Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-10 00:00:00.000 130 21239.29 266.96 42967.81 47931.35 2018-05-10 00:00:01.000 130 21239.29 266.91 42967.84 47931.41 2018-05-10 00:00:02.000 130 21239.28 266.88 42967.86 47931.37 2018-05-10 00:00:03.000 130 21239.31 266.82 42967.83 47931.41 2018-05-10 00:00:04.000 130 21239.33 266.78 42967.80 47931.40 2018-05-10 00:00:05.000 130 21239.37 266.71 42967.81 47931.43 2018-05-10 00:00:06.000 130 21239.39 266.62 42967.83 47931.41 2018-05-10 00:00:07.000 130 21239.43 266.55 42967.84 47931.45 2018-05-10 00:00:08.000 130 21239.44 266.49 42967.80 47931.45 2018-05-10 00:00:09.000 130 21239.43 266.45 42967.84 47931.49 2018-05-10 00:00:10.000 130 21239.49 266.36 42967.88 47931.47 2018-05-10 00:00:11.000 130 21239.52 266.30 42967.86 47931.49 2018-05-10 00:00:12.000 130 21239.54 266.23 42967.88 47931.52 2018-05-10 00:00:13.000 130 21239.53 266.19 42967.89 47931.53 2018-05-10 00:00:14.000 130 21239.56 266.11 42967.88 47931.52 2018-05-10 00:00:15.000 130 21239.56 266.06 42967.86 47931.55 2018-05-10 00:00:16.000 130 21239.59 266.03 42967.88 47931.54 2018-05-10 00:00:17.000 130 21239.60 265.97 42967.88 47931.56 2018-05-10 00:00:18.000 130 21239.58 265.92 42967.89 47931.57 2018-05-10 00:00:19.000 130 21239.60 265.88 42967.89 47931.56 2018-05-10 00:00:20.000 130 21239.62 265.84 42967.92 47931.59 2018-05-10 00:00:21.000 130 21239.61 265.83 42967.90 47931.59 2018-05-10 00:00:22.000 130 21239.64 265.79 42967.91 47931.60 2018-05-10 00:00:23.000 130 21239.64 265.78 42967.89 47931.62 2018-05-10 00:00:24.000 130 21239.63 265.77 42967.90 47931.58 2018-05-10 00:00:25.000 130 21239.64 265.76 42967.90 47931.61 2018-05-10 00:00:26.000 130 21239.64 265.75 42967.89 47931.59 2018-05-10 00:00:27.000 130 21239.63 265.77 42967.87 47931.64 2018-05-10 00:00:28.000 130 21239.63 265.78 42967.87 47931.58 2018-05-10 00:00:29.000 130 21239.63 265.80 42967.86 47931.59 2018-05-10 00:00:30.000 130 21239.64 265.84 42967.85 47931.56 2018-05-10 00:00:31.000 130 21239.66 265.84 42967.85 47931.57 2018-05-10 00:00:32.000 130 21239.67 265.88 42967.83 47931.60 2018-05-10 00:00:33.000 130 21239.71 265.93 42967.79 47931.52 2018-05-10 00:00:34.000 130 21239.71 265.95 42967.78 47931.54 2018-05-10 00:00:35.000 130 21239.68 265.96 42967.77 47931.53 2018-05-10 00:00:36.000 130 21239.72 265.99 42967.77 47931.54 2018-05-10 00:00:37.000 130 21239.73 266.00 42967.76 47931.51 2018-05-10 00:00:38.000 130 21239.73 266.02 42967.76 47931.56 2018-05-10 00:00:39.000 130 21239.75 266.01 42967.76 47931.53 2018-05-10 00:00:40.000 130 21239.79 266.01 42967.74 47931.51 2018-05-10 00:00:41.000 130 21239.81 266.02 42967.74 47931.54 2018-05-10 00:00:42.000 130 21239.84 266.03 42967.75 47931.54 2018-05-10 00:00:43.000 130 21239.81 266.04 42967.76 47931.56 2018-05-10 00:00:44.000 130 21239.84 266.04 42967.77 47931.57 2018-05-10 00:00:45.000 130 21239.87 266.05 42967.78 47931.56 2018-05-10 00:00:46.000 130 21239.89 266.03 42967.78 47931.56 2018-05-10 00:00:47.000 130 21239.89 266.04 42967.76 47931.59 2018-05-10 00:00:48.000 130 21239.92 266.04 42967.74 47931.58 2018-05-10 00:00:49.000 130 21239.95 266.03 42967.77 47931.58 2018-05-10 00:00:50.000 130 21239.95 266.03 42967.76 47931.60 2018-05-10 00:00:51.000 130 21239.97 266.01 42967.75 47931.62 2018-05-10 00:00:52.000 130 21239.99 265.99 42967.73 47931.63 2018-05-10 00:00:53.000 130 21240.00 265.98 42967.74 47931.61 2018-05-10 00:00:54.000 130 21240.00 265.96 42967.77 47931.60 2018-05-10 00:00:55.000 130 21240.00 265.95 42967.76 47931.63 2018-05-10 00:00:56.000 130 21240.01 265.92 42967.76 47931.64 2018-05-10 00:00:57.000 130 21240.03 265.94 42967.73 47931.64 2018-05-10 00:00:58.000 130 21240.04 265.94 42967.72 47931.63 2018-05-10 00:00:59.000 130 21240.04 265.90 42967.72 47931.66 2018-05-10 00:01:00.000 130 21240.05 265.87 42967.70 47931.66 2018-05-10 00:01:01.000 130 21240.07 265.87 42967.69 47931.65 2018-05-10 00:01:02.000 130 21240.07 265.86 42967.74 47931.66 2018-05-10 00:01:03.000 130 21240.08 265.83 42967.75 47931.66 2018-05-10 00:01:04.000 130 21240.13 265.80 42967.75 47931.67 2018-05-10 00:01:05.000 130 21240.13 265.81 42967.74 47931.66 2018-05-10 00:01:06.000 130 21240.11 265.78 42967.73 47931.67 2018-05-10 00:01:07.000 130 21240.12 265.74 42967.71 47931.67 2018-05-10 00:01:08.000 130 21240.11 265.75 42967.72 47931.69 2018-05-10 00:01:09.000 130 21240.14 265.71 42967.76 47931.70 2018-05-10 00:01:10.000 130 21240.16 265.72 42967.75 47931.71 2018-05-10 00:01:11.000 130 21240.22 265.67 42967.74 47931.71 2018-05-10 00:01:12.000 130 21240.22 265.67 42967.74 47931.72 2018-05-10 00:01:13.000 130 21240.20 265.66 42967.72 47931.72 2018-05-10 00:01:14.000 130 21240.19 265.62 42967.72 47931.72 2018-05-10 00:01:15.000 130 21240.22 265.60 42967.75 47931.75 2018-05-10 00:01:16.000 130 21240.22 265.60 42967.74 47931.75 2018-05-10 00:01:17.000 130 21240.21 265.59 42967.75 47931.76 2018-05-10 00:01:18.000 130 21240.25 265.58 42967.76 47931.76 2018-05-10 00:01:19.000 130 21240.23 265.57 42967.77 47931.76 2018-05-10 00:01:20.000 130 21240.22 265.60 42967.78 47931.76 2018-05-10 00:01:21.000 130 21240.25 265.63 42967.73 47931.75 2018-05-10 00:01:22.000 130 21240.23 265.62 42967.74 47931.75 2018-05-10 00:01:23.000 130 21240.24 265.63 42967.77 47931.73 2018-05-10 00:01:24.000 130 21240.24 265.61 42967.75 47931.78 2018-05-10 00:01:25.000 130 21240.27 265.61 42967.76 47931.79 2018-05-10 00:01:26.000 130 21240.29 265.63 42967.76 47931.77 2018-05-10 00:01:27.000 130 21240.32 265.64 42967.76 47931.75 2018-05-10 00:01:28.000 130 21240.33 265.64 42967.75 47931.78 2018-05-10 00:01:29.000 130 21240.35 265.61 42967.75 47931.80 2018-05-10 00:01:30.000 130 21240.36 265.62 42967.78 47931.79 2018-05-10 00:01:31.000 130 21240.38 265.58 42967.75 47931.78 2018-05-10 00:01:32.000 130 21240.42 265.59 42967.74 47931.80 2018-05-10 00:01:33.000 130 21240.45 265.58 42967.73 47931.78 2018-05-10 00:01:34.000 130 21240.47 265.59 42967.73 47931.79 2018-05-10 00:01:35.000 130 21240.48 265.61 42967.71 47931.85 2018-05-10 00:01:36.000 130 21240.50 265.59 42967.71 47931.81 2018-05-10 00:01:37.000 130 21240.53 265.59 42967.68 47931.84 2018-05-10 00:01:38.000 130 21240.57 265.58 42967.67 47931.85 2018-05-10 00:01:39.000 130 21240.55 265.55 42967.71 47931.83 2018-05-10 00:01:40.000 130 21240.48 265.55 42967.76 47931.84 2018-05-10 00:01:41.000 130 21240.51 265.54 42967.76 47931.86 2018-05-10 00:01:42.000 130 21240.52 265.55 42967.74 47931.86 2018-05-10 00:01:43.000 130 21240.52 265.55 42967.75 47931.87 2018-05-10 00:01:44.000 130 21240.54 265.53 42967.75 47931.88 2018-05-10 00:01:45.000 130 21240.56 265.54 42967.75 47931.88 2018-05-10 00:01:46.000 130 21240.56 265.55 42967.75 47931.88 2018-05-10 00:01:47.000 130 21240.60 265.52 42967.72 47931.91 2018-05-10 00:01:48.000 130 21240.61 265.51 42967.74 47931.87 2018-05-10 00:01:49.000 130 21240.61 265.52 42967.74 47931.90 2018-05-10 00:01:50.000 130 21240.64 265.46 42967.73 47931.91 2018-05-10 00:01:51.000 130 21240.63 265.44 42967.74 47931.90 2018-05-10 00:01:52.000 130 21240.67 265.41 42967.73 47931.87 2018-05-10 00:01:53.000 130 21240.69 265.39 42967.75 47931.93 2018-05-10 00:01:54.000 130 21240.71 265.40 42967.77 47931.90 2018-05-10 00:01:55.000 130 21240.72 265.38 42967.74 47931.92 2018-05-10 00:01:56.000 130 21240.74 265.39 42967.72 47931.94 2018-05-10 00:01:57.000 130 21240.74 265.37 42967.70 47931.92 2018-05-10 00:01:58.000 130 21240.79 265.36 42967.70 47931.96 2018-05-10 00:01:59.000 130 21240.81 265.32 42967.73 47931.97 2018-05-10 00:02:00.000 130 21240.80 265.31 42967.71 47931.93 2018-05-10 00:02:01.000 130 21240.82 265.31 42967.70 47931.96 2018-05-10 00:02:02.000 130 21240.85 265.33 42967.70 47931.98 2018-05-10 00:02:03.000 130 21240.85 265.34 42967.72 47931.98 2018-05-10 00:02:04.000 130 21240.86 265.33 42967.70 47931.99 2018-05-10 00:02:05.000 130 21240.87 265.30 42967.73 47931.95 2018-05-10 00:02:06.000 130 21240.91 265.30 42967.74 47931.98 2018-05-10 00:02:07.000 130 21240.92 265.30 42967.73 47932.00 2018-05-10 00:02:08.000 130 21240.94 265.29 42967.72 47932.01 2018-05-10 00:02:09.000 130 21240.94 265.29 42967.73 47932.01 2018-05-10 00:02:10.000 130 21240.98 265.30 42967.73 47932.03 2018-05-10 00:02:11.000 130 21240.99 265.28 42967.73 47932.00 2018-05-10 00:02:12.000 130 21241.01 265.30 42967.72 47932.03 2018-05-10 00:02:13.000 130 21241.03 265.29 42967.71 47932.05 2018-05-10 00:02:14.000 130 21241.04 265.26 42967.70 47932.04 2018-05-10 00:02:15.000 130 21241.09 265.25 42967.70 47932.04 2018-05-10 00:02:16.000 130 21241.12 265.23 42967.69 47932.03 2018-05-10 00:02:17.000 130 21241.12 265.24 42967.66 47932.06 2018-05-10 00:02:18.000 130 21241.13 265.24 42967.68 47932.05 2018-05-10 00:02:19.000 130 21241.15 265.24 42967.67 47932.06 2018-05-10 00:02:20.000 130 21241.19 265.24 42967.69 47932.06 2018-05-10 00:02:21.000 130 21241.16 265.25 42967.66 47932.08 2018-05-10 00:02:22.000 130 21241.23 265.21 42967.68 47932.07 2018-05-10 00:02:23.000 130 21241.23 265.20 42967.66 47932.11 2018-05-10 00:02:24.000 130 21241.29 265.19 42967.65 47932.11 2018-05-10 00:02:25.000 130 21241.33 265.19 42967.66 47932.10 2018-05-10 00:02:26.000 130 21241.37 265.17 42967.65 47932.10 2018-05-10 00:02:27.000 130 21241.38 265.17 42967.65 47932.11 2018-05-10 00:02:28.000 130 21241.35 265.18 42967.62 47932.13 2018-05-10 00:02:29.000 130 21241.35 265.17 42967.64 47932.14 2018-05-10 00:02:30.000 130 21241.43 265.16 42967.66 47932.13 2018-05-10 00:02:31.000 130 21241.45 265.12 42967.65 47932.14 2018-05-10 00:02:32.000 130 21241.44 265.11 42967.64 47932.16 2018-05-10 00:02:33.000 130 21241.47 265.08 42967.63 47932.14 2018-05-10 00:02:34.000 130 21241.48 265.08 42967.62 47932.18 2018-05-10 00:02:35.000 130 21241.52 265.04 42967.62 47932.17 2018-05-10 00:02:36.000 130 21241.52 265.00 42967.62 47932.16 2018-05-10 00:02:37.000 130 21241.53 265.01 42967.58 47932.18 2018-05-10 00:02:38.000 130 21241.54 265.00 42967.57 47932.15 2018-05-10 00:02:39.000 130 21241.54 265.00 42967.59 47932.19 2018-05-10 00:02:40.000 130 21241.55 264.99 42967.62 47932.17 2018-05-10 00:02:41.000 130 21241.57 264.96 42967.59 47932.17 2018-05-10 00:02:42.000 130 21241.57 264.95 42967.59 47932.20 2018-05-10 00:02:43.000 130 21241.55 264.96 42967.60 47932.18 2018-05-10 00:02:44.000 130 21241.57 264.93 42967.58 47932.17 2018-05-10 00:02:45.000 130 21241.56 264.91 42967.58 47932.19 2018-05-10 00:02:46.000 130 21241.54 264.89 42967.59 47932.18 2018-05-10 00:02:47.000 130 21241.55 264.87 42967.59 47932.17 2018-05-10 00:02:48.000 130 21241.55 264.87 42967.58 47932.17 2018-05-10 00:02:49.000 130 21241.56 264.86 42967.59 47932.17 2018-05-10 00:02:50.000 130 21241.57 264.88 42967.61 47932.19 2018-05-10 00:02:51.000 130 21241.57 264.87 42967.57 47932.16 2018-05-10 00:02:52.000 130 21241.59 264.87 42967.55 47932.18 2018-05-10 00:02:53.000 130 21241.58 264.88 42967.57 47932.19 2018-05-10 00:02:54.000 130 21241.58 264.88 42967.56 47932.17 2018-05-10 00:02:55.000 130 21241.59 264.90 42967.54 47932.18 2018-05-10 00:02:56.000 130 21241.60 264.88 42967.56 47932.20 2018-05-10 00:02:57.000 130 21241.64 264.84 42967.57 47932.17 2018-05-10 00:02:58.000 130 21241.64 264.84 42967.57 47932.17 2018-05-10 00:02:59.000 130 21241.68 264.84 42967.56 47932.18 2018-05-10 00:03:00.000 130 21241.67 264.84 42967.57 47932.20 2018-05-10 00:03:01.000 130 21241.67 264.85 42967.58 47932.20 2018-05-10 00:03:02.000 130 21241.71 264.86 42967.56 47932.21 2018-05-10 00:03:03.000 130 21241.71 264.89 42967.52 47932.19 2018-05-10 00:03:04.000 130 21241.75 264.91 42967.54 47932.21 2018-05-10 00:03:05.000 130 21241.72 264.92 42967.56 47932.24 2018-05-10 00:03:06.000 130 21241.71 264.91 42967.56 47932.20 2018-05-10 00:03:07.000 130 21241.70 264.92 42967.52 47932.21 2018-05-10 00:03:08.000 130 21241.73 264.93 42967.52 47932.22 2018-05-10 00:03:09.000 130 21241.76 264.95 42967.50 47932.21 2018-05-10 00:03:10.000 130 21241.78 264.97 42967.51 47932.22 2018-05-10 00:03:11.000 130 21241.77 264.98 42967.51 47932.20 2018-05-10 00:03:12.000 130 21241.78 264.96 42967.50 47932.22 2018-05-10 00:03:13.000 130 21241.81 264.95 42967.53 47932.23 2018-05-10 00:03:14.000 130 21241.82 264.96 42967.51 47932.21 2018-05-10 00:03:15.000 130 21241.83 264.94 42967.51 47932.23 2018-05-10 00:03:16.000 130 21241.83 264.95 42967.48 47932.24 2018-05-10 00:03:17.000 130 21241.85 264.96 42967.47 47932.22 2018-05-10 00:03:18.000 130 21241.87 264.97 42967.48 47932.19 2018-05-10 00:03:19.000 130 21241.86 264.96 42967.47 47932.22 2018-05-10 00:03:20.000 130 21241.88 264.94 42967.49 47932.23 2018-05-10 00:03:21.000 130 21241.90 264.91 42967.51 47932.21 2018-05-10 00:03:22.000 130 21241.88 264.94 42967.49 47932.25 2018-05-10 00:03:23.000 130 21241.89 264.94 42967.49 47932.23 2018-05-10 00:03:24.000 130 21241.91 264.92 42967.52 47932.23 2018-05-10 00:03:25.000 130 21241.93 264.89 42967.49 47932.24 2018-05-10 00:03:26.000 130 21241.94 264.85 42967.50 47932.25 2018-05-10 00:03:27.000 130 21241.94 264.88 42967.51 47932.26 2018-05-10 00:03:28.000 130 21241.95 264.86 42967.51 47932.26 2018-05-10 00:03:29.000 130 21241.96 264.85 42967.49 47932.27 2018-05-10 00:03:30.000 130 21241.96 264.84 42967.48 47932.26 2018-05-10 00:03:31.000 130 21241.98 264.83 42967.47 47932.26 2018-05-10 00:03:32.000 130 21242.01 264.81 42967.44 47932.28 2018-05-10 00:03:33.000 130 21242.00 264.81 42967.44 47932.28 2018-05-10 00:03:34.000 130 21242.00 264.82 42967.43 47932.26 2018-05-10 00:03:35.000 130 21241.99 264.79 42967.45 47932.29 2018-05-10 00:03:36.000 130 21242.01 264.80 42967.45 47932.28 2018-05-10 00:03:37.000 130 21242.03 264.79 42967.48 47932.29 2018-05-10 00:03:38.000 130 21242.06 264.77 42967.45 47932.28 2018-05-10 00:03:39.000 130 21242.04 264.74 42967.42 47932.30 2018-05-10 00:03:40.000 130 21242.04 264.72 42967.45 47932.29 2018-05-10 00:03:41.000 130 21242.03 264.68 42967.46 47932.30 2018-05-10 00:03:42.000 130 21242.03 264.70 42967.45 47932.32 2018-05-10 00:03:43.000 130 21242.04 264.68 42967.48 47932.29 2018-05-10 00:03:44.000 130 21242.08 264.63 42967.49 47932.32 2018-05-10 00:03:45.000 130 21242.08 264.60 42967.47 47932.29 2018-05-10 00:03:46.000 130 21242.08 264.59 42967.48 47932.30 2018-05-10 00:03:47.000 130 21242.09 264.60 42967.47 47932.29 2018-05-10 00:03:48.000 130 21242.07 264.60 42967.45 47932.28 2018-05-10 00:03:49.000 130 21242.08 264.57 42967.44 47932.26 2018-05-10 00:03:50.000 130 21242.07 264.54 42967.41 47932.26 2018-05-10 00:03:51.000 130 21242.08 264.55 42967.42 47932.21 2018-05-10 00:03:52.000 130 21242.09 264.50 42967.41 47932.24 2018-05-10 00:03:53.000 130 21242.09 264.46 42967.43 47932.21 2018-05-10 00:03:54.000 130 21242.07 264.44 42967.43 47932.23 2018-05-10 00:03:55.000 130 21242.06 264.43 42967.42 47932.21 2018-05-10 00:03:56.000 130 21242.04 264.42 42967.42 47932.23 2018-05-10 00:03:57.000 130 21242.05 264.39 42967.43 47932.23 2018-05-10 00:03:58.000 130 21242.05 264.37 42967.44 47932.22 2018-05-10 00:03:59.000 130 21242.04 264.37 42967.43 47932.21 2018-05-10 00:04:00.000 130 21242.04 264.37 42967.42 47932.23 2018-05-10 00:04:01.000 130 21242.04 264.35 42967.43 47932.22 2018-05-10 00:04:02.000 130 21242.04 264.31 42967.44 47932.22 2018-05-10 00:04:03.000 130 21242.03 264.28 42967.45 47932.22 2018-05-10 00:04:04.000 130 21242.04 264.27 42967.41 47932.22 2018-05-10 00:04:05.000 130 21242.06 264.23 42967.39 47932.22 2018-05-10 00:04:06.000 130 21242.09 264.20 42967.44 47932.23 2018-05-10 00:04:07.000 130 21242.08 264.20 42967.42 47932.25 2018-05-10 00:04:08.000 130 21242.09 264.17 42967.44 47932.21 2018-05-10 00:04:09.000 130 21242.07 264.16 42967.40 47932.23 2018-05-10 00:04:10.000 130 21242.07 264.13 42967.42 47932.25 2018-05-10 00:04:11.000 130 21242.10 264.11 42967.41 47932.23 2018-05-10 00:04:12.000 130 21242.12 264.10 42967.40 47932.24 2018-05-10 00:04:13.000 130 21242.12 264.08 42967.41 47932.24 2018-05-10 00:04:14.000 130 21242.12 264.08 42967.42 47932.27 2018-05-10 00:04:15.000 130 21242.15 264.06 42967.40 47932.26 2018-05-10 00:04:16.000 130 21242.16 264.05 42967.38 47932.25 2018-05-10 00:04:17.000 130 21242.15 264.06 42967.41 47932.26 2018-05-10 00:04:18.000 130 21242.17 264.06 42967.38 47932.26 2018-05-10 00:04:19.000 130 21242.22 264.04 42967.37 47932.28 2018-05-10 00:04:20.000 130 21242.23 264.01 42967.38 47932.28 2018-05-10 00:04:21.000 130 21242.24 264.01 42967.37 47932.26 2018-05-10 00:04:22.000 130 21242.25 264.00 42967.38 47932.29 2018-05-10 00:04:23.000 130 21242.26 264.00 42967.39 47932.29 2018-05-10 00:04:24.000 130 21242.27 263.98 42967.41 47932.30 2018-05-10 00:04:25.000 130 21242.26 263.98 42967.37 47932.31 2018-05-10 00:04:26.000 130 21242.27 263.96 42967.35 47932.31 2018-05-10 00:04:27.000 130 21242.30 263.96 42967.38 47932.30 2018-05-10 00:04:28.000 130 21242.30 263.91 42967.38 47932.34 2018-05-10 00:04:29.000 130 21242.31 263.89 42967.38 47932.35 2018-05-10 00:04:30.000 130 21242.31 263.91 42967.39 47932.33 2018-05-10 00:04:31.000 130 21242.33 263.91 42967.41 47932.32 2018-05-10 00:04:32.000 130 21242.35 263.90 42967.40 47932.34 2018-05-10 00:04:33.000 130 21242.32 263.89 42967.40 47932.35 2018-05-10 00:04:34.000 130 21242.33 263.88 42967.40 47932.36 2018-05-10 00:04:35.000 130 21242.37 263.86 42967.38 47932.34 2018-05-10 00:04:36.000 130 21242.34 263.85 42967.41 47932.35 2018-05-10 00:04:37.000 130 21242.32 263.86 42967.38 47932.33 2018-05-10 00:04:38.000 130 21242.35 263.82 42967.37 47932.33 2018-05-10 00:04:39.000 130 21242.38 263.77 42967.39 47932.36 2018-05-10 00:04:40.000 130 21242.35 263.76 42967.39 47932.35 2018-05-10 00:04:41.000 130 21242.33 263.76 42967.39 47932.36 2018-05-10 00:04:42.000 130 21242.33 263.72 42967.42 47932.34 2018-05-10 00:04:43.000 130 21242.34 263.68 42967.40 47932.37 2018-05-10 00:04:44.000 130 21242.32 263.69 42967.43 47932.36 2018-05-10 00:04:45.000 130 21242.33 263.70 42967.41 47932.35 2018-05-10 00:04:46.000 130 21242.35 263.70 42967.38 47932.35 2018-05-10 00:04:47.000 130 21242.36 263.69 42967.39 47932.34 2018-05-10 00:04:48.000 130 21242.35 263.69 42967.38 47932.35 2018-05-10 00:04:49.000 130 21242.36 263.65 42967.42 47932.37 2018-05-10 00:04:50.000 130 21242.37 263.68 42967.41 47932.36 2018-05-10 00:04:51.000 130 21242.36 263.69 42967.41 47932.33 2018-05-10 00:04:52.000 130 21242.34 263.69 42967.40 47932.35 2018-05-10 00:04:53.000 130 21242.37 263.69 42967.42 47932.35 2018-05-10 00:04:54.000 130 21242.40 263.69 42967.40 47932.38 2018-05-10 00:04:55.000 130 21242.42 263.67 42967.38 47932.36 2018-05-10 00:04:56.000 130 21242.40 263.63 42967.39 47932.36 2018-05-10 00:04:57.000 130 21242.41 263.65 42967.38 47932.34 2018-05-10 00:04:58.000 130 21242.41 263.66 42967.38 47932.36 2018-05-10 00:04:59.000 130 21242.37 263.67 42967.37 47932.36 2018-05-10 00:05:00.000 130 21242.38 263.69 42967.38 47932.36 2018-05-10 00:05:01.000 130 21242.41 263.69 42967.39 47932.35 2018-05-10 00:05:02.000 130 21242.41 263.70 42967.36 47932.36 2018-05-10 00:05:03.000 130 21242.40 263.73 42967.36 47932.35 2018-05-10 00:05:04.000 130 21242.42 263.74 42967.37 47932.35 2018-05-10 00:05:05.000 130 21242.41 263.76 42967.34 47932.34 2018-05-10 00:05:06.000 130 21242.44 263.77 42967.35 47932.34 2018-05-10 00:05:07.000 130 21242.45 263.78 42967.37 47932.31 2018-05-10 00:05:08.000 130 21242.45 263.76 42967.34 47932.36 2018-05-10 00:05:09.000 130 21242.44 263.77 42967.32 47932.32 2018-05-10 00:05:10.000 130 21242.48 263.78 42967.32 47932.34 2018-05-10 00:05:11.000 130 21242.45 263.79 42967.29 47932.35 2018-05-10 00:05:12.000 130 21242.44 263.82 42967.32 47932.34 2018-05-10 00:05:13.000 130 21242.47 263.82 42967.33 47932.30 2018-05-10 00:05:14.000 130 21242.49 263.79 42967.30 47932.31 2018-05-10 00:05:15.000 130 21242.48 263.82 42967.29 47932.32 2018-05-10 00:05:16.000 130 21242.47 263.82 42967.29 47932.32 2018-05-10 00:05:17.000 130 21242.45 263.84 42967.31 47932.32 2018-05-10 00:05:18.000 130 21242.47 263.83 42967.30 47932.31 2018-05-10 00:05:19.000 130 21242.46 263.82 42967.32 47932.31 2018-05-10 00:05:20.000 130 21242.49 263.83 42967.31 47932.31 2018-05-10 00:05:21.000 130 21242.45 263.84 42967.28 47932.31 2018-05-10 00:05:22.000 130 21242.47 263.86 42967.28 47932.31 2018-05-10 00:05:23.000 130 21242.49 263.88 42967.27 47932.33 2018-05-10 00:05:24.000 130 21242.48 263.89 42967.27 47932.31 2018-05-10 00:05:25.000 130 21242.49 263.91 42967.27 47932.30 2018-05-10 00:05:26.000 130 21242.50 263.92 42967.30 47932.29 2018-05-10 00:05:27.000 130 21242.47 263.96 42967.29 47932.27 2018-05-10 00:05:28.000 130 21242.48 263.95 42967.27 47932.30 2018-05-10 00:05:29.000 130 21242.50 263.97 42967.23 47932.32 2018-05-10 00:05:30.000 130 21242.51 263.96 42967.27 47932.28 2018-05-10 00:05:31.000 130 21242.54 263.94 42967.24 47932.26 2018-05-10 00:05:32.000 130 21242.51 263.93 42967.22 47932.26 2018-05-10 00:05:33.000 130 21242.51 263.93 42967.23 47932.28 2018-05-10 00:05:34.000 130 21242.50 263.93 42967.27 47932.28 2018-05-10 00:05:35.000 130 21242.48 263.94 42967.24 47932.27 2018-05-10 00:05:36.000 130 21242.48 263.91 42967.23 47932.25 2018-05-10 00:05:37.000 130 21242.48 263.91 42967.20 47932.25 2018-05-10 00:05:38.000 130 21242.43 263.90 42967.21 47932.28 2018-05-10 00:05:39.000 130 21242.45 263.89 42967.20 47932.24 2018-05-10 00:05:40.000 130 21242.41 263.93 42967.21 47932.22 2018-05-10 00:05:41.000 130 21242.42 263.94 42967.18 47932.21 2018-05-10 00:05:42.000 130 21242.35 263.94 42967.17 47932.15 2018-05-10 00:05:43.000 130 21242.33 263.93 42967.17 47932.14 2018-05-10 00:05:44.000 130 21242.35 263.91 42967.09 47932.09 2018-05-10 00:05:45.000 130 21242.38 263.88 42967.07 47932.09 2018-05-10 00:05:46.000 130 21242.37 263.88 42967.10 47932.09 2018-05-10 00:05:47.000 130 21242.37 263.86 42967.05 47932.06 2018-05-10 00:05:48.000 130 21242.39 263.85 42967.07 47932.07 2018-05-10 00:05:49.000 130 21242.35 263.83 42967.07 47932.03 2018-05-10 00:05:50.000 130 21242.34 263.81 42967.08 47932.04 2018-05-10 00:05:51.000 130 21242.35 263.82 42967.08 47932.05 2018-05-10 00:05:52.000 130 21242.35 263.78 42967.09 47932.04 2018-05-10 00:05:53.000 130 21242.35 263.76 42967.09 47932.04 2018-05-10 00:05:54.000 130 21242.32 263.76 42967.07 47932.02 2018-05-10 00:05:55.000 130 21242.34 263.74 42967.04 47932.03 2018-05-10 00:05:56.000 130 21242.32 263.74 42967.05 47932.00 2018-05-10 00:05:57.000 130 21242.34 263.71 42967.01 47932.02 2018-05-10 00:05:58.000 130 21242.35 263.70 42967.05 47932.00 2018-05-10 00:05:59.000 130 21242.35 263.69 42967.06 47932.04 2018-05-10 00:06:00.000 130 21242.36 263.67 42967.07 47932.02 2018-05-10 00:06:01.000 130 21242.39 263.66 42967.07 47932.04 2018-05-10 00:06:02.000 130 21242.39 263.65 42967.06 47932.02 2018-05-10 00:06:03.000 130 21242.37 263.63 42967.05 47932.04 2018-05-10 00:06:04.000 130 21242.39 263.61 42967.04 47932.05 2018-05-10 00:06:05.000 130 21242.38 263.60 42967.02 47932.06 2018-05-10 00:06:06.000 130 21242.40 263.57 42967.02 47932.05 2018-05-10 00:06:07.000 130 21242.42 263.53 42967.05 47932.05 2018-05-10 00:06:08.000 130 21242.41 263.51 42967.06 47932.07 2018-05-10 00:06:09.000 130 21242.38 263.55 42967.09 47932.06 2018-05-10 00:06:10.000 130 21242.40 263.52 42967.10 47932.05 2018-05-10 00:06:11.000 130 21242.39 263.50 42967.08 47932.07 2018-05-10 00:06:12.000 130 21242.40 263.47 42967.06 47932.07 2018-05-10 00:06:13.000 130 21242.42 263.47 42967.07 47932.06 2018-05-10 00:06:14.000 130 21242.41 263.46 42967.08 47932.06 2018-05-10 00:06:15.000 130 21242.46 263.46 42967.07 47932.06 2018-05-10 00:06:16.000 130 21242.46 263.48 42967.09 47932.06 2018-05-10 00:06:17.000 130 21242.45 263.46 42967.11 47932.06 2018-05-10 00:06:18.000 130 21242.46 263.47 42967.12 47932.09 2018-05-10 00:06:19.000 130 21242.49 263.49 42967.10 47932.07 2018-05-10 00:06:20.000 130 21242.49 263.46 42967.06 47932.09 2018-05-10 00:06:21.000 130 21242.47 263.45 42967.10 47932.06 2018-05-10 00:06:22.000 130 21242.49 263.44 42967.09 47932.06 2018-05-10 00:06:23.000 130 21242.51 263.43 42967.11 47932.07 2018-05-10 00:06:24.000 130 21242.53 263.42 42967.09 47932.09 2018-05-10 00:06:25.000 130 21242.53 263.43 42967.10 47932.08 2018-05-10 00:06:26.000 130 21242.56 263.42 42967.09 47932.10 2018-05-10 00:06:27.000 130 21242.55 263.43 42967.09 47932.09 2018-05-10 00:06:28.000 130 21242.53 263.41 42967.09 47932.08 2018-05-10 00:06:29.000 130 21242.53 263.39 42967.09 47932.10 2018-05-10 00:06:30.000 130 21242.55 263.36 42967.10 47932.10 2018-05-10 00:06:31.000 130 21242.55 263.31 42967.09 47932.08 2018-05-10 00:06:32.000 130 21242.52 263.27 42967.09 47932.08 2018-05-10 00:06:33.000 130 21242.55 263.22 42967.12 47932.12 2018-05-10 00:06:34.000 130 21242.54 263.20 42967.13 47932.13 2018-05-10 00:06:35.000 130 21242.54 263.19 42967.21 47932.13 2018-05-10 00:06:36.000 130 21242.55 263.16 42967.17 47932.15 2018-05-10 00:06:37.000 130 21242.55 263.14 42967.15 47932.16 2018-05-10 00:06:38.000 130 21242.56 263.13 42967.18 47932.16 2018-05-10 00:06:39.000 130 21242.59 263.08 42967.19 47932.17 2018-05-10 00:06:40.000 130 21242.59 263.03 42967.21 47932.22 2018-05-10 00:06:41.000 130 21242.53 263.00 42967.23 47932.20 2018-05-10 00:06:42.000 130 21242.55 262.97 42967.22 47932.20 2018-05-10 00:06:43.000 130 21242.57 262.95 42967.22 47932.19 2018-05-10 00:06:44.000 130 21242.54 262.92 42967.23 47932.22 2018-05-10 00:06:45.000 130 21242.52 262.89 42967.22 47932.21 2018-05-10 00:06:46.000 130 21242.50 262.86 42967.25 47932.22 2018-05-10 00:06:47.000 130 21242.51 262.83 42967.27 47932.22 2018-05-10 00:06:48.000 130 21242.50 262.81 42967.29 47932.21 2018-05-10 00:06:49.000 130 21242.46 262.80 42967.29 47932.20 2018-05-10 00:06:50.000 130 21242.44 262.75 42967.28 47932.21 2018-05-10 00:06:51.000 130 21242.43 262.74 42967.31 47932.22 2018-05-10 00:06:52.000 130 21242.45 262.73 42967.29 47932.16 2018-05-10 00:06:53.000 130 21242.42 262.72 42967.27 47932.21 2018-05-10 00:06:54.000 130 21242.41 262.72 42967.25 47932.19 2018-05-10 00:06:55.000 130 21242.37 262.73 42967.27 47932.18 2018-05-10 00:06:56.000 130 21242.39 262.72 42967.27 47932.20 2018-05-10 00:06:57.000 130 21242.41 262.69 42967.27 47932.20 2018-05-10 00:06:58.000 130 21242.46 262.66 42967.25 47932.20 2018-05-10 00:06:59.000 130 21242.46 262.64 42967.27 47932.19 2018-05-10 00:07:00.000 130 21242.43 262.63 42967.27 47932.24 2018-05-10 00:07:01.000 130 21242.45 262.59 42967.28 47932.20 2018-05-10 00:07:02.000 130 21242.47 262.58 42967.26 47932.20 2018-05-10 00:07:03.000 130 21242.52 262.55 42967.28 47932.24 2018-05-10 00:07:04.000 130 21242.52 262.54 42967.27 47932.22 2018-05-10 00:07:05.000 130 21242.50 262.51 42967.27 47932.21 2018-05-10 00:07:06.000 130 21242.50 262.49 42967.27 47932.25 2018-05-10 00:07:07.000 130 21242.51 262.46 42967.28 47932.23 2018-05-10 00:07:08.000 130 21242.52 262.41 42967.28 47932.24 2018-05-10 00:07:09.000 130 21242.55 262.39 42967.29 47932.24 2018-05-10 00:07:10.000 130 21242.53 262.35 42967.32 47932.26 2018-05-10 00:07:11.000 130 21242.52 262.28 42967.32 47932.25 2018-05-10 00:07:12.000 130 21242.52 262.26 42967.31 47932.26 2018-05-10 00:07:13.000 130 21242.49 262.24 42967.30 47932.26 2018-05-10 00:07:14.000 130 21242.51 262.21 42967.30 47932.29 2018-05-10 00:07:15.000 130 21242.49 262.12 42967.31 47932.25 2018-05-10 00:07:16.000 130 21242.46 262.10 42967.33 47932.26 2018-05-10 00:07:17.000 130 21242.42 262.07 42967.29 47932.24 2018-05-10 00:07:18.000 130 21242.39 262.03 42967.33 47932.24 2018-05-10 00:07:19.000 130 21242.38 261.99 42967.34 47932.23 2018-05-10 00:07:20.000 130 21242.34 261.98 42967.33 47932.23 2018-05-10 00:07:21.000 130 21242.31 261.93 42967.35 47932.22 2018-05-10 00:07:22.000 130 21242.31 261.90 42967.35 47932.21 2018-05-10 00:07:23.000 130 21242.27 261.87 42967.35 47932.19 2018-05-10 00:07:24.000 130 21242.23 261.82 42967.35 47932.20 2018-05-10 00:07:25.000 130 21242.18 261.81 42967.34 47932.16 2018-05-10 00:07:26.000 130 21242.15 261.79 42967.33 47932.17 2018-05-10 00:07:27.000 130 21242.12 261.75 42967.31 47932.14 2018-05-10 00:07:28.000 130 21242.12 261.72 42967.32 47932.13 2018-05-10 00:07:29.000 130 21242.06 261.71 42967.31 47932.14 2018-05-10 00:07:30.000 130 21242.04 261.69 42967.34 47932.11 2018-05-10 00:07:31.000 130 21242.05 261.70 42967.31 47932.12 2018-05-10 00:07:32.000 130 21242.04 261.67 42967.32 47932.11 2018-05-10 00:07:33.000 130 21242.03 261.63 42967.33 47932.09 2018-05-10 00:07:34.000 130 21242.00 261.61 42967.33 47932.09 2018-05-10 00:07:35.000 130 21242.00 261.59 42967.35 47932.11 2018-05-10 00:07:36.000 130 21242.02 261.59 42967.38 47932.11 2018-05-10 00:07:37.000 130 21242.03 261.57 42967.34 47932.08 2018-05-10 00:07:38.000 130 21242.02 261.57 42967.36 47932.08 2018-05-10 00:07:39.000 130 21242.07 261.57 42967.37 47932.10 2018-05-10 00:07:40.000 130 21242.06 261.58 42967.35 47932.09 2018-05-10 00:07:41.000 130 21242.05 261.61 42967.36 47932.10 2018-05-10 00:07:42.000 130 21242.08 261.60 42967.38 47932.12 2018-05-10 00:07:43.000 130 21242.10 261.59 42967.34 47932.11 2018-05-10 00:07:44.000 130 21242.10 261.59 42967.34 47932.13 2018-05-10 00:07:45.000 130 21242.09 261.60 42967.38 47932.13 2018-05-10 00:07:46.000 130 21242.10 261.59 42967.38 47932.11 2018-05-10 00:07:47.000 130 21242.11 261.58 42967.35 47932.13 2018-05-10 00:07:48.000 130 21242.07 261.60 42967.34 47932.11 2018-05-10 00:07:49.000 130 21242.09 261.59 42967.31 47932.12 2018-05-10 00:07:50.000 130 21242.08 261.60 42967.31 47932.10 2018-05-10 00:07:51.000 130 21242.06 261.60 42967.29 47932.11 2018-05-10 00:07:52.000 130 21242.07 261.60 42967.31 47932.08 2018-05-10 00:07:53.000 130 21242.04 261.62 42967.33 47932.10 2018-05-10 00:07:54.000 130 21242.00 261.63 42967.27 47932.07 2018-05-10 00:07:55.000 130 21242.01 261.62 42967.27 47932.08 2018-05-10 00:07:56.000 130 21241.99 261.60 42967.27 47932.06 2018-05-10 00:07:57.000 130 21241.96 261.61 42967.28 47932.03 2018-05-10 00:07:58.000 130 21241.94 261.62 42967.25 47932.03 2018-05-10 00:07:59.000 130 21241.93 261.61 42967.25 47932.05 2018-05-10 00:08:00.000 130 21241.92 261.58 42967.27 47932.02 2018-05-10 00:08:01.000 130 21241.88 261.57 42967.27 47932.02 2018-05-10 00:08:02.000 130 21241.88 261.57 42967.27 47932.01 2018-05-10 00:08:03.000 130 21241.88 261.56 42967.28 47931.99 2018-05-10 00:08:04.000 130 21241.88 261.52 42967.29 47932.02 2018-05-10 00:08:05.000 130 21241.84 261.53 42967.26 47932.00 2018-05-10 00:08:06.000 130 21241.85 261.51 42967.27 47931.97 2018-05-10 00:08:07.000 130 21241.89 261.48 42967.29 47931.98 2018-05-10 00:08:08.000 130 21241.87 261.47 42967.29 47931.99 2018-05-10 00:08:09.000 130 21241.85 261.47 42967.28 47931.98 2018-05-10 00:08:10.000 130 21241.83 261.42 42967.27 47931.98 2018-05-10 00:08:11.000 130 21241.80 261.42 42967.26 47931.96 2018-05-10 00:08:12.000 130 21241.81 261.40 42967.28 47931.97 2018-05-10 00:08:13.000 130 21241.82 261.40 42967.26 47931.96 2018-05-10 00:08:14.000 130 21241.81 261.38 42967.27 47931.96 2018-05-10 00:08:15.000 130 21241.79 261.37 42967.24 47931.95 2018-05-10 00:08:16.000 130 21241.77 261.35 42967.25 47931.99 2018-05-10 00:08:17.000 130 21241.79 261.34 42967.27 47931.94 2018-05-10 00:08:18.000 130 21241.80 261.32 42967.27 47931.94 2018-05-10 00:08:19.000 130 21241.79 261.34 42967.25 47931.97 2018-05-10 00:08:20.000 130 21241.77 261.31 42967.26 47931.94 2018-05-10 00:08:21.000 130 21241.74 261.30 42967.28 47931.93 2018-05-10 00:08:22.000 130 21241.75 261.28 42967.29 47931.93 2018-05-10 00:08:23.000 130 21241.78 261.27 42967.30 47931.94 2018-05-10 00:08:24.000 130 21241.74 261.27 42967.29 47931.94 2018-05-10 00:08:25.000 130 21241.75 261.24 42967.26 47931.95 2018-05-10 00:08:26.000 130 21241.76 261.23 42967.29 47931.93 2018-05-10 00:08:27.000 130 21241.77 261.23 42967.32 47931.93 2018-05-10 00:08:28.000 130 21241.76 261.20 42967.32 47931.92 2018-05-10 00:08:29.000 130 21241.77 261.17 42967.29 47931.93 2018-05-10 00:08:30.000 130 21241.78 261.14 42967.26 47931.94 2018-05-10 00:08:31.000 130 21241.77 261.12 42967.28 47931.93 2018-05-10 00:08:32.000 130 21241.76 261.10 42967.27 47931.93 2018-05-10 00:08:33.000 130 21241.72 261.07 42967.27 47931.93 2018-05-10 00:08:34.000 130 21241.71 261.05 42967.27 47931.93 2018-05-10 00:08:35.000 130 21241.73 261.04 42967.30 47931.91 2018-05-10 00:08:36.000 130 21241.71 261.01 42967.27 47931.92 2018-05-10 00:08:37.000 130 21241.64 261.00 42967.25 47931.90 2018-05-10 00:08:38.000 130 21241.64 261.01 42967.27 47931.90 2018-05-10 00:08:39.000 130 21241.64 260.98 42967.29 47931.90 2018-05-10 00:08:40.000 130 21241.63 260.96 42967.29 47931.87 2018-05-10 00:08:41.000 130 21241.60 260.98 42967.27 47931.88 2018-05-10 00:08:42.000 130 21241.60 260.99 42967.25 47931.88 2018-05-10 00:08:43.000 130 21241.58 260.98 42967.26 47931.86 2018-05-10 00:08:44.000 130 21241.57 261.01 42967.25 47931.86 2018-05-10 00:08:45.000 130 21241.55 261.03 42967.26 47931.86 2018-05-10 00:08:46.000 130 21241.55 261.06 42967.25 47931.84 2018-05-10 00:08:47.000 130 21241.56 261.11 42967.22 47931.80 2018-05-10 00:08:48.000 130 21241.53 261.13 42967.17 47931.80 2018-05-10 00:08:49.000 130 21241.54 261.11 42967.20 47931.80 2018-05-10 00:08:50.000 130 21241.54 261.11 42967.18 47931.79 2018-05-10 00:08:51.000 130 21241.55 261.10 42967.19 47931.77 2018-05-10 00:08:52.000 130 21241.56 261.14 42967.17 47931.77 2018-05-10 00:08:53.000 130 21241.59 261.12 42967.16 47931.78 2018-05-10 00:08:54.000 130 21241.57 261.10 42967.18 47931.78 2018-05-10 00:08:55.000 130 21241.52 261.04 42967.19 47931.76 2018-05-10 00:08:56.000 130 21241.53 261.02 42967.18 47931.75 2018-05-10 00:08:57.000 130 21241.53 260.97 42967.17 47931.76 2018-05-10 00:08:58.000 130 21241.53 260.94 42967.16 47931.73 2018-05-10 00:08:59.000 130 21241.51 260.90 42967.11 47931.72 2018-05-10 00:09:00.000 130 21241.52 260.89 42967.12 47931.71 2018-05-10 00:09:01.000 130 21241.51 260.87 42967.11 47931.67 2018-05-10 00:09:02.000 130 21241.51 260.85 42967.12 47931.65 2018-05-10 00:09:03.000 130 21241.49 260.84 42967.11 47931.67 2018-05-10 00:09:04.000 130 21241.48 260.84 42967.06 47931.63 2018-05-10 00:09:05.000 130 21241.49 260.80 42967.06 47931.64 2018-05-10 00:09:06.000 130 21241.48 260.77 42967.07 47931.61 2018-05-10 00:09:07.000 130 21241.45 260.75 42967.03 47931.63 2018-05-10 00:09:08.000 130 21241.49 260.73 42967.06 47931.61 2018-05-10 00:09:09.000 130 21241.51 260.71 42967.03 47931.60 2018-05-10 00:09:10.000 130 21241.49 260.70 42967.06 47931.61 2018-05-10 00:09:11.000 130 21241.49 260.66 42967.05 47931.61 2018-05-10 00:09:12.000 130 21241.50 260.62 42967.04 47931.61 2018-05-10 00:09:13.000 130 21241.50 260.58 42967.06 47931.58 2018-05-10 00:09:14.000 130 21241.49 260.56 42967.04 47931.58 2018-05-10 00:09:15.000 130 21241.49 260.54 42967.05 47931.59 2018-05-10 00:09:16.000 130 21241.50 260.52 42967.06 47931.61 2018-05-10 00:09:17.000 130 21241.48 260.50 42967.06 47931.62 2018-05-10 00:09:18.000 130 21241.48 260.47 42967.05 47931.59 2018-05-10 00:09:19.000 130 21241.50 260.43 42967.05 47931.60 2018-05-10 00:09:20.000 130 21241.53 260.41 42967.05 47931.62 2018-05-10 00:09:21.000 130 21241.53 260.39 42967.05 47931.61 2018-05-10 00:09:22.000 130 21241.48 260.43 42967.05 47931.59 2018-05-10 00:09:23.000 130 21241.50 260.41 42967.07 47931.61 2018-05-10 00:09:24.000 130 21241.51 260.42 42967.06 47931.60 2018-05-10 00:09:25.000 130 21241.49 260.44 42967.03 47931.60 2018-05-10 00:09:26.000 130 21241.48 260.46 42967.04 47931.59 2018-05-10 00:09:27.000 130 21241.50 260.48 42967.04 47931.59 2018-05-10 00:09:28.000 130 21241.49 260.47 42967.02 47931.58 2018-05-10 00:09:29.000 130 21241.46 260.48 42967.02 47931.61 2018-05-10 00:09:30.000 130 21241.46 260.50 42967.02 47931.58 2018-05-10 00:09:31.000 130 21241.46 260.51 42967.04 47931.59 2018-05-10 00:09:32.000 130 21241.45 260.51 42967.01 47931.57 2018-05-10 00:09:33.000 130 21241.49 260.53 42966.98 47931.58 2018-05-10 00:09:34.000 130 21241.52 260.54 42967.00 47931.62 2018-05-10 00:09:35.000 130 21241.54 260.55 42967.01 47931.59 2018-05-10 00:09:36.000 130 21241.53 260.58 42967.01 47931.57 2018-05-10 00:09:37.000 130 21241.56 260.58 42967.00 47931.59 2018-05-10 00:09:38.000 130 21241.54 260.57 42967.00 47931.59 2018-05-10 00:09:39.000 130 21241.57 260.57 42966.98 47931.58 2018-05-10 00:09:40.000 130 21241.54 260.56 42966.98 47931.60 2018-05-10 00:09:41.000 130 21241.54 260.57 42967.01 47931.60 2018-05-10 00:09:42.000 130 21241.58 260.55 42967.01 47931.62 2018-05-10 00:09:43.000 130 21241.57 260.54 42967.00 47931.60 2018-05-10 00:09:44.000 130 21241.56 260.52 42967.03 47931.59 2018-05-10 00:09:45.000 130 21241.54 260.50 42967.07 47931.65 2018-05-10 00:09:46.000 130 21241.53 260.47 42967.06 47931.64 2018-05-10 00:09:47.000 130 21241.56 260.44 42967.06 47931.63 2018-05-10 00:09:48.000 130 21241.57 260.39 42967.09 47931.65 2018-05-10 00:09:49.000 130 21241.61 260.37 42967.08 47931.66 2018-05-10 00:09:50.000 130 21241.58 260.35 42967.11 47931.70 2018-05-10 00:09:51.000 130 21241.54 260.34 42967.14 47931.69 2018-05-10 00:09:52.000 130 21241.54 260.32 42967.15 47931.71 2018-05-10 00:09:53.000 130 21241.53 260.28 42967.16 47931.70 2018-05-10 00:09:54.000 130 21241.54 260.27 42967.19 47931.70 2018-05-10 00:09:55.000 130 21241.53 260.29 42967.19 47931.72 2018-05-10 00:09:56.000 130 21241.51 260.27 42967.16 47931.72 2018-05-10 00:09:57.000 130 21241.51 260.24 42967.16 47931.70 2018-05-10 00:09:58.000 130 21241.52 260.25 42967.18 47931.72 2018-05-10 00:09:59.000 130 21241.50 260.25 42967.16 47931.73 2018-05-10 00:10:00.000 130 21241.50 260.24 42967.17 47931.72 2018-05-10 00:10:01.000 130 21241.51 260.24 42967.18 47931.73 2018-05-10 00:10:02.000 130 21241.51 260.25 42967.17 47931.72 2018-05-10 00:10:03.000 130 21241.55 260.23 42967.19 47931.75 2018-05-10 00:10:04.000 130 21241.57 260.24 42967.18 47931.73 2018-05-10 00:10:05.000 130 21241.57 260.26 42967.16 47931.75 2018-05-10 00:10:06.000 130 21241.55 260.22 42967.18 47931.74 2018-05-10 00:10:07.000 130 21241.54 260.22 42967.20 47931.76 2018-05-10 00:10:08.000 130 21241.57 260.22 42967.18 47931.75 2018-05-10 00:10:09.000 130 21241.58 260.24 42967.16 47931.75 2018-05-10 00:10:10.000 130 21241.61 260.23 42967.19 47931.77 2018-05-10 00:10:11.000 130 21241.62 260.23 42967.17 47931.75 2018-05-10 00:10:12.000 130 21241.63 260.23 42967.17 47931.77 2018-05-10 00:10:13.000 130 21241.63 260.25 42967.15 47931.77 2018-05-10 00:10:14.000 130 21241.65 260.24 42967.17 47931.79 2018-05-10 00:10:15.000 130 21241.67 260.22 42967.18 47931.78 2018-05-10 00:10:16.000 130 21241.66 260.23 42967.16 47931.79 2018-05-10 00:10:17.000 130 21241.66 260.25 42967.14 47931.79 2018-05-10 00:10:18.000 130 21241.64 260.24 42967.15 47931.80 2018-05-10 00:10:19.000 130 21241.67 260.26 42967.15 47931.81 2018-05-10 00:10:20.000 130 21241.73 260.24 42967.12 47931.78 2018-05-10 00:10:21.000 130 21241.72 260.27 42967.12 47931.80 2018-05-10 00:10:22.000 130 21241.70 260.27 42967.16 47931.80 2018-05-10 00:10:23.000 130 21241.73 260.27 42967.15 47931.78 2018-05-10 00:10:24.000 130 21241.70 260.26 42967.15 47931.81 2018-05-10 00:10:25.000 130 21241.72 260.27 42967.15 47931.77 2018-05-10 00:10:26.000 130 21241.76 260.28 42967.14 47931.78 2018-05-10 00:10:27.000 130 21241.78 260.26 42967.16 47931.79 2018-05-10 00:10:28.000 130 21241.76 260.27 42967.15 47931.79 2018-05-10 00:10:29.000 130 21241.78 260.28 42967.14 47931.77 2018-05-10 00:10:30.000 130 21241.78 260.30 42967.12 47931.78 2018-05-10 00:10:31.000 130 21241.78 260.29 42967.12 47931.79 2018-05-10 00:10:32.000 130 21241.78 260.30 42967.12 47931.81 2018-05-10 00:10:33.000 130 21241.78 260.29 42967.09 47931.77 2018-05-10 00:10:34.000 130 21241.79 260.30 42967.11 47931.80 2018-05-10 00:10:35.000 130 21241.81 260.28 42967.11 47931.83 2018-05-10 00:10:36.000 130 21241.85 260.30 42967.12 47931.79 2018-05-10 00:10:37.000 130 21241.88 260.30 42967.12 47931.82 2018-05-10 00:10:38.000 130 21241.90 260.31 42967.09 47931.83 2018-05-10 00:10:39.000 130 21241.94 260.27 42967.09 47931.84 2018-05-10 00:10:40.000 130 21241.95 260.29 42967.11 47931.83 2018-05-10 00:10:41.000 130 21241.96 260.28 42967.08 47931.84 2018-05-10 00:10:42.000 130 21241.96 260.29 42967.07 47931.85 2018-05-10 00:10:43.000 130 21241.97 260.29 42967.09 47931.86 2018-05-10 00:10:44.000 130 21241.98 260.29 42967.09 47931.85 2018-05-10 00:10:45.000 130 21242.01 260.26 42967.08 47931.86 2018-05-10 00:10:46.000 130 21242.02 260.27 42967.11 47931.87 2018-05-10 00:10:47.000 130 21242.02 260.27 42967.09 47931.86 2018-05-10 00:10:48.000 130 21242.03 260.26 42967.11 47931.87 2018-05-10 00:10:49.000 130 21242.02 260.27 42967.07 47931.86 2018-05-10 00:10:50.000 130 21242.05 260.28 42967.05 47931.87 2018-05-10 00:10:51.000 130 21242.07 260.24 42967.08 47931.89 2018-05-10 00:10:52.000 130 21242.05 260.23 42967.05 47931.87 2018-05-10 00:10:53.000 130 21242.11 260.21 42967.05 47931.87 2018-05-10 00:10:54.000 130 21242.12 260.19 42967.06 47931.87 2018-05-10 00:10:55.000 130 21242.11 260.19 42967.09 47931.87 2018-05-10 00:10:56.000 130 21242.11 260.21 42967.05 47931.89 2018-05-10 00:10:57.000 130 21242.11 260.20 42967.04 47931.88 2018-05-10 00:10:58.000 130 21242.15 260.18 42967.07 47931.88 2018-05-10 00:10:59.000 130 21242.17 260.20 42967.03 47931.87 2018-05-10 00:11:00.000 130 21242.11 260.17 42967.05 47931.89 2018-05-10 00:11:01.000 130 21242.11 260.17 42967.07 47931.88 2018-05-10 00:11:02.000 130 21242.14 260.18 42967.04 47931.87 2018-05-10 00:11:03.000 130 21242.12 260.16 42967.03 47931.88 2018-05-10 00:11:04.000 130 21242.11 260.17 42967.03 47931.85 2018-05-10 00:11:05.000 130 21242.12 260.18 42967.03 47931.88 2018-05-10 00:11:06.000 130 21242.11 260.19 42967.04 47931.86 2018-05-10 00:11:07.000 130 21242.14 260.19 42967.03 47931.87 2018-05-10 00:11:08.000 130 21242.13 260.19 42967.05 47931.86 2018-05-10 00:11:09.000 130 21242.14 260.18 42967.05 47931.87 2018-05-10 00:11:10.000 130 21242.15 260.19 42967.00 47931.84 2018-05-10 00:11:11.000 130 21242.15 260.19 42967.03 47931.84 2018-05-10 00:11:12.000 130 21242.16 260.19 42966.99 47931.89 2018-05-10 00:11:13.000 130 21242.16 260.20 42967.01 47931.85 2018-05-10 00:11:14.000 130 21242.21 260.22 42967.00 47931.87 2018-05-10 00:11:15.000 130 21242.25 260.23 42966.99 47931.90 2018-05-10 00:11:16.000 130 21242.26 260.27 42966.97 47931.92 2018-05-10 00:11:17.000 130 21242.28 260.29 42966.98 47931.90 2018-05-10 00:11:18.000 130 21242.33 260.30 42966.96 47931.90 2018-05-10 00:11:19.000 130 21242.36 260.34 42966.96 47931.93 2018-05-10 00:11:20.000 130 21242.41 260.34 42966.97 47931.95 2018-05-10 00:11:21.000 130 21242.45 260.35 42966.96 47931.96 2018-05-10 00:11:22.000 130 21242.51 260.36 42967.00 47931.94 2018-05-10 00:11:23.000 130 21242.52 260.37 42966.97 47932.02 2018-05-10 00:11:24.000 130 21242.54 260.36 42966.96 47931.97 2018-05-10 00:11:25.000 130 21242.57 260.35 42966.96 47931.99 2018-05-10 00:11:26.000 130 21242.57 260.33 42966.95 47932.02 2018-05-10 00:11:27.000 130 21242.57 260.35 42966.94 47932.01 2018-05-10 00:11:28.000 130 21242.56 260.39 42966.94 47931.98 2018-05-10 00:11:29.000 130 21242.57 260.39 42966.94 47932.01 2018-05-10 00:11:30.000 130 21242.55 260.40 42966.95 47932.02 2018-05-10 00:11:31.000 130 21242.56 260.38 42966.94 47932.00 2018-05-10 00:11:32.000 130 21242.57 260.40 42966.95 47932.00 2018-05-10 00:11:33.000 130 21242.59 260.41 42966.97 47932.00 2018-05-10 00:11:34.000 130 21242.61 260.43 42966.98 47932.01 2018-05-10 00:11:35.000 130 21242.61 260.47 42966.95 47932.00 2018-05-10 00:11:36.000 130 21242.61 260.47 42966.94 47932.00 2018-05-10 00:11:37.000 130 21242.59 260.50 42966.91 47931.98 2018-05-10 00:11:38.000 130 21242.59 260.48 42966.94 47931.99 2018-05-10 00:11:39.000 130 21242.59 260.50 42966.91 47931.97 2018-05-10 00:11:40.000 130 21242.59 260.53 42966.93 47931.98 2018-05-10 00:11:41.000 130 21242.59 260.55 42966.93 47931.96 2018-05-10 00:11:42.000 130 21242.58 260.57 42966.93 47931.96 2018-05-10 00:11:43.000 130 21242.60 260.56 42966.91 47931.96 2018-05-10 00:11:44.000 130 21242.63 260.57 42966.91 47931.98 2018-05-10 00:11:45.000 130 21242.64 260.56 42966.89 47931.96 2018-05-10 00:11:46.000 130 21242.63 260.58 42966.87 47931.97 2018-05-10 00:11:47.000 130 21242.65 260.57 42966.90 47931.98 2018-05-10 00:11:48.000 130 21242.65 260.55 42966.89 47931.95 2018-05-10 00:11:49.000 130 21242.66 260.57 42966.91 47931.97 2018-05-10 00:11:50.000 130 21242.66 260.56 42966.88 47931.97 2018-05-10 00:11:51.000 130 21242.69 260.54 42966.88 47931.99 2018-05-10 00:11:52.000 130 21242.71 260.53 42966.91 47931.96 2018-05-10 00:11:53.000 130 21242.73 260.54 42966.91 47932.00 2018-05-10 00:11:54.000 130 21242.74 260.55 42966.91 47932.00 2018-05-10 00:11:55.000 130 21242.73 260.58 42966.86 47932.01 2018-05-10 00:11:56.000 130 21242.73 260.57 42966.84 47931.98 2018-05-10 00:11:57.000 130 21242.75 260.59 42966.83 47931.99 2018-05-10 00:11:58.000 130 21242.76 260.60 42966.80 47931.95 2018-05-10 00:11:59.000 130 21242.77 260.63 42966.77 47931.92 2018-05-10 00:12:00.000 130 21242.76 260.67 42966.73 47931.92 2018-05-10 00:12:01.000 130 21242.73 260.68 42966.66 47931.87 2018-05-10 00:12:02.000 130 21242.74 260.69 42966.65 47931.86 2018-05-10 00:12:03.000 130 21242.79 260.67 42966.64 47931.81 2018-05-10 00:12:04.000 130 21242.78 260.70 42966.62 47931.81 2018-05-10 00:12:05.000 130 21242.80 260.68 42966.63 47931.81 2018-05-10 00:12:06.000 130 21242.79 260.68 42966.63 47931.80 2018-05-10 00:12:07.000 130 21242.78 260.67 42966.65 47931.77 2018-05-10 00:12:08.000 130 21242.80 260.64 42966.63 47931.80 2018-05-10 00:12:09.000 130 21242.79 260.64 42966.62 47931.77 2018-05-10 00:12:10.000 130 21242.79 260.64 42966.60 47931.79 2018-05-10 00:12:11.000 130 21242.77 260.63 42966.62 47931.78 2018-05-10 00:12:12.000 130 21242.76 260.64 42966.58 47931.77 2018-05-10 00:12:13.000 130 21242.76 260.63 42966.56 47931.77 2018-05-10 00:12:14.000 130 21242.71 260.67 42966.59 47931.77 2018-05-10 00:12:15.000 130 21242.70 260.65 42966.60 47931.76 2018-05-10 00:12:16.000 130 21242.71 260.66 42966.58 47931.75 2018-05-10 00:12:17.000 130 21242.68 260.69 42966.60 47931.72 2018-05-10 00:12:18.000 130 21242.67 260.68 42966.59 47931.74 2018-05-10 00:12:19.000 130 21242.70 260.69 42966.58 47931.73 2018-05-10 00:12:20.000 130 21242.71 260.70 42966.59 47931.74 2018-05-10 00:12:21.000 130 21242.70 260.74 42966.59 47931.73 2018-05-10 00:12:22.000 130 21242.71 260.78 42966.59 47931.73 2018-05-10 00:12:23.000 130 21242.68 260.82 42966.59 47931.73 2018-05-10 00:12:24.000 130 21242.68 260.85 42966.56 47931.72 2018-05-10 00:12:25.000 130 21242.72 260.86 42966.54 47931.70 2018-05-10 00:12:26.000 130 21242.77 260.88 42966.54 47931.74 2018-05-10 00:12:27.000 130 21242.80 260.88 42966.57 47931.76 2018-05-10 00:12:28.000 130 21242.81 260.93 42966.57 47931.78 2018-05-10 00:12:29.000 130 21242.85 260.96 42966.56 47931.76 2018-05-10 00:12:30.000 130 21242.84 260.95 42966.57 47931.80 2018-05-10 00:12:31.000 130 21242.87 260.94 42966.60 47931.78 2018-05-10 00:12:32.000 130 21242.93 260.94 42966.56 47931.79 2018-05-10 00:12:33.000 130 21242.99 260.91 42966.62 47931.85 2018-05-10 00:12:34.000 130 21242.99 260.92 42966.62 47931.85 2018-05-10 00:12:35.000 130 21243.00 260.96 42966.66 47931.88 2018-05-10 00:12:36.000 130 21243.00 260.95 42966.62 47931.90 2018-05-10 00:12:37.000 130 21243.04 260.94 42966.62 47931.91 2018-05-10 00:12:38.000 130 21243.12 260.94 42966.63 47931.91 2018-05-10 00:12:39.000 130 21243.14 260.95 42966.63 47931.97 2018-05-10 00:12:40.000 130 21243.18 260.96 42966.62 47931.98 2018-05-10 00:12:41.000 130 21243.23 260.93 42966.63 47932.00 2018-05-10 00:12:42.000 130 21243.27 260.92 42966.62 47932.03 2018-05-10 00:12:43.000 130 21243.31 260.90 42966.64 47932.02 2018-05-10 00:12:44.000 130 21243.36 260.88 42966.62 47932.04 2018-05-10 00:12:45.000 130 21243.35 260.86 42966.63 47932.05 2018-05-10 00:12:46.000 130 21243.38 260.84 42966.65 47932.09 2018-05-10 00:12:47.000 130 21243.43 260.77 42966.65 47932.08 2018-05-10 00:12:48.000 130 21243.43 260.74 42966.63 47932.10 2018-05-10 00:12:49.000 130 21243.37 260.71 42966.66 47932.11 2018-05-10 00:12:50.000 130 21243.37 260.70 42966.66 47932.10 2018-05-10 00:12:51.000 130 21243.36 260.68 42966.65 47932.09 2018-05-10 00:12:52.000 130 21243.37 260.66 42966.65 47932.10 2018-05-10 00:12:53.000 130 21243.37 260.61 42966.66 47932.11 2018-05-10 00:12:54.000 130 21243.35 260.59 42966.62 47932.10 2018-05-10 00:12:55.000 130 21243.33 260.60 42966.63 47932.09 2018-05-10 00:12:56.000 130 21243.31 260.59 42966.66 47932.10 2018-05-10 00:12:57.000 130 21243.32 260.58 42966.65 47932.06 2018-05-10 00:12:58.000 130 21243.31 260.59 42966.64 47932.09 2018-05-10 00:12:59.000 130 21243.32 260.60 42966.63 47932.05 2018-05-10 00:13:00.000 130 21243.30 260.60 42966.62 47932.04 2018-05-10 00:13:01.000 130 21243.25 260.60 42966.61 47932.05 2018-05-10 00:13:02.000 130 21243.23 260.59 42966.63 47932.00 2018-05-10 00:13:03.000 130 21243.21 260.60 42966.62 47932.04 2018-05-10 00:13:04.000 130 21243.21 260.61 42966.63 47932.00 2018-05-10 00:13:05.000 130 21243.18 260.63 42966.60 47932.00 2018-05-10 00:13:06.000 130 21243.19 260.67 42966.60 47932.00 2018-05-10 00:13:07.000 130 21243.19 260.68 42966.60 47931.96 2018-05-10 00:13:08.000 130 21243.21 260.70 42966.58 47931.96 2018-05-10 00:13:09.000 130 21243.17 260.74 42966.58 47931.96 2018-05-10 00:13:10.000 130 21243.22 260.78 42966.56 47931.96 2018-05-10 00:13:11.000 130 21243.24 260.81 42966.58 47931.97 2018-05-10 00:13:12.000 130 21243.22 260.82 42966.58 47931.97 2018-05-10 00:13:13.000 130 21243.22 260.87 42966.55 47931.97 2018-05-10 00:13:14.000 130 21243.18 260.89 42966.56 47931.93 2018-05-10 00:13:15.000 130 21243.19 260.88 42966.58 47931.95 2018-05-10 00:13:16.000 130 21243.23 260.90 42966.56 47931.94 2018-05-10 00:13:17.000 130 21243.21 260.93 42966.55 47931.94 2018-05-10 00:13:18.000 130 21243.19 260.92 42966.54 47931.95 2018-05-10 00:13:19.000 130 21243.18 260.96 42966.55 47931.94 2018-05-10 00:13:20.000 130 21243.19 260.98 42966.51 47931.94 2018-05-10 00:13:21.000 130 21243.21 260.98 42966.49 47931.91 2018-05-10 00:13:22.000 130 21243.22 261.02 42966.51 47931.91 2018-05-10 00:13:23.000 130 21243.26 261.03 42966.52 47931.95 2018-05-10 00:13:24.000 130 21243.28 261.03 42966.52 47931.93 2018-05-10 00:13:25.000 130 21243.27 261.06 42966.51 47931.94 2018-05-10 00:13:26.000 130 21243.30 261.08 42966.53 47931.94 2018-05-10 00:13:27.000 130 21243.34 261.09 42966.53 47931.95 2018-05-10 00:13:28.000 130 21243.38 261.10 42966.52 47931.93 2018-05-10 00:13:29.000 130 21243.39 261.12 42966.47 47931.96 2018-05-10 00:13:30.000 130 21243.37 261.12 42966.47 47931.94 2018-05-10 00:13:31.000 130 21243.40 261.12 42966.46 47931.95 2018-05-10 00:13:32.000 130 21243.37 261.11 42966.48 47931.94 2018-05-10 00:13:33.000 130 21243.37 261.15 42966.47 47931.94 2018-05-10 00:13:34.000 130 21243.38 261.17 42966.49 47931.94 2018-05-10 00:13:35.000 130 21243.35 261.17 42966.49 47931.92 2018-05-10 00:13:36.000 130 21243.36 261.17 42966.49 47931.94 2018-05-10 00:13:37.000 130 21243.35 261.15 42966.47 47931.92 2018-05-10 00:13:38.000 130 21243.33 261.16 42966.46 47931.93 2018-05-10 00:13:39.000 130 21243.30 261.21 42966.45 47931.87 2018-05-10 00:13:40.000 130 21243.28 261.23 42966.39 47931.88 2018-05-10 00:13:41.000 130 21243.27 261.25 42966.40 47931.85 2018-05-10 00:13:42.000 130 21243.27 261.27 42966.39 47931.80 2018-05-10 00:13:43.000 130 21243.21 261.27 42966.34 47931.79 2018-05-10 00:13:44.000 130 21243.19 261.27 42966.35 47931.75 2018-05-10 00:13:45.000 130 21243.21 261.29 42966.34 47931.74 2018-05-10 00:13:46.000 130 21243.18 261.29 42966.32 47931.72 2018-05-10 00:13:47.000 130 21243.12 261.31 42966.33 47931.72 2018-05-10 00:13:48.000 130 21243.10 261.32 42966.31 47931.72 2018-05-10 00:13:49.000 130 21243.13 261.33 42966.33 47931.67 2018-05-10 00:13:50.000 130 21243.12 261.32 42966.34 47931.69 2018-05-10 00:13:51.000 130 21243.05 261.34 42966.33 47931.67 2018-05-10 00:13:52.000 130 21243.07 261.34 42966.29 47931.68 2018-05-10 00:13:53.000 130 21243.11 261.36 42966.27 47931.68 2018-05-10 00:13:54.000 130 21243.14 261.37 42966.30 47931.68 2018-05-10 00:13:55.000 130 21243.11 261.40 42966.33 47931.68 2018-05-10 00:13:56.000 130 21243.14 261.41 42966.30 47931.67 2018-05-10 00:13:57.000 130 21243.12 261.42 42966.32 47931.67 2018-05-10 00:13:58.000 130 21243.10 261.42 42966.30 47931.67 2018-05-10 00:13:59.000 130 21243.10 261.47 42966.30 47931.65 2018-05-10 00:14:00.000 130 21243.16 261.48 42966.27 47931.66 2018-05-10 00:14:01.000 130 21243.15 261.51 42966.30 47931.69 2018-05-10 00:14:02.000 130 21243.11 261.54 42966.30 47931.65 2018-05-10 00:14:03.000 130 21243.15 261.55 42966.30 47931.67 2018-05-10 00:14:04.000 130 21243.20 261.57 42966.33 47931.68 2018-05-10 00:14:05.000 130 21243.19 261.60 42966.32 47931.67 2018-05-10 00:14:06.000 130 21243.22 261.62 42966.28 47931.68 2018-05-10 00:14:07.000 130 21243.23 261.65 42966.24 47931.70 2018-05-10 00:14:08.000 130 21243.21 261.67 42966.30 47931.70 2018-05-10 00:14:09.000 130 21243.22 261.69 42966.25 47931.69 2018-05-10 00:14:10.000 130 21243.22 261.71 42966.24 47931.69 2018-05-10 00:14:11.000 130 21243.25 261.72 42966.26 47931.66 2018-05-10 00:14:12.000 130 21243.25 261.73 42966.25 47931.69 2018-05-10 00:14:13.000 130 21243.27 261.75 42966.28 47931.71 2018-05-10 00:14:14.000 130 21243.27 261.75 42966.28 47931.70 2018-05-10 00:14:15.000 130 21243.28 261.76 42966.28 47931.70 2018-05-10 00:14:16.000 130 21243.33 261.79 42966.25 47931.72 2018-05-10 00:14:17.000 130 21243.33 261.79 42966.24 47931.70 2018-05-10 00:14:18.000 130 21243.34 261.79 42966.25 47931.73 2018-05-10 00:14:19.000 130 21243.36 261.80 42966.23 47931.73 2018-05-10 00:14:20.000 130 21243.37 261.81 42966.24 47931.72 2018-05-10 00:14:21.000 130 21243.37 261.80 42966.22 47931.74 2018-05-10 00:14:22.000 130 21243.40 261.77 42966.20 47931.72 2018-05-10 00:14:23.000 130 21243.38 261.77 42966.23 47931.73 2018-05-10 00:14:24.000 130 21243.37 261.78 42966.23 47931.74 2018-05-10 00:14:25.000 130 21243.37 261.79 42966.23 47931.73 2018-05-10 00:14:26.000 130 21243.36 261.80 42966.23 47931.75 2018-05-10 00:14:27.000 130 21243.36 261.80 42966.22 47931.73 2018-05-10 00:14:28.000 130 21243.36 261.78 42966.21 47931.72 2018-05-10 00:14:29.000 130 21243.38 261.79 42966.25 47931.73 2018-05-10 00:14:30.000 130 21243.35 261.78 42966.27 47931.73 2018-05-10 00:14:31.000 130 21243.35 261.78 42966.25 47931.70 2018-05-10 00:14:32.000 130 21243.35 261.80 42966.24 47931.75 2018-05-10 00:14:33.000 130 21243.37 261.78 42966.24 47931.74 2018-05-10 00:14:34.000 130 21243.36 261.81 42966.23 47931.71 2018-05-10 00:14:35.000 130 21243.34 261.85 42966.20 47931.74 2018-05-10 00:14:36.000 130 21243.34 261.86 42966.21 47931.73 2018-05-10 00:14:37.000 130 21243.35 261.90 42966.19 47931.73 2018-05-10 00:14:38.000 130 21243.36 261.87 42966.21 47931.71 2018-05-10 00:14:39.000 130 21243.38 261.89 42966.23 47931.74 2018-05-10 00:14:40.000 130 21243.40 261.90 42966.22 47931.74 2018-05-10 00:14:41.000 130 21243.40 261.94 42966.21 47931.74 2018-05-10 00:14:42.000 130 21243.39 261.96 42966.23 47931.74 2018-05-10 00:14:43.000 130 21243.41 261.98 42966.22 47931.74 2018-05-10 00:14:44.000 130 21243.40 262.01 42966.24 47931.72 2018-05-10 00:14:45.000 130 21243.40 262.02 42966.22 47931.72 2018-05-10 00:14:46.000 130 21243.43 262.03 42966.19 47931.74 2018-05-10 00:14:47.000 130 21243.45 262.06 42966.19 47931.72 2018-05-10 00:14:48.000 130 21243.45 262.08 42966.21 47931.72 2018-05-10 00:14:49.000 130 21243.47 262.08 42966.20 47931.74 2018-05-10 00:14:50.000 130 21243.42 262.10 42966.19 47931.73 2018-05-10 00:14:51.000 130 21243.43 262.13 42966.18 47931.71 2018-05-10 00:14:52.000 130 21243.43 262.15 42966.19 47931.71 2018-05-10 00:14:53.000 130 21243.42 262.17 42966.19 47931.73 2018-05-10 00:14:54.000 130 21243.46 262.14 42966.20 47931.72 2018-05-10 00:14:55.000 130 21243.46 262.12 42966.19 47931.73 2018-05-10 00:14:56.000 130 21243.46 262.14 42966.20 47931.75 2018-05-10 00:14:57.000 130 21243.45 262.18 42966.21 47931.73 2018-05-10 00:14:58.000 130 21243.43 262.22 42966.20 47931.74 2018-05-10 00:14:59.000 130 21243.46 262.19 42966.22 47931.73 2018-05-10 00:15:00.000 130 21243.46 262.16 42966.20 47931.75 2018-05-10 00:15:01.000 130 21243.45 262.18 42966.22 47931.75 2018-05-10 00:15:02.000 130 21243.48 262.17 42966.22 47931.74 2018-05-10 00:15:03.000 130 21243.48 262.16 42966.24 47931.77 2018-05-10 00:15:04.000 130 21243.46 262.17 42966.24 47931.77 2018-05-10 00:15:05.000 130 21243.47 262.18 42966.22 47931.76 2018-05-10 00:15:06.000 130 21243.47 262.18 42966.21 47931.76 2018-05-10 00:15:07.000 130 21243.47 262.19 42966.23 47931.79 2018-05-10 00:15:08.000 130 21243.47 262.24 42966.25 47931.77 2018-05-10 00:15:09.000 130 21243.47 262.25 42966.23 47931.81 2018-05-10 00:15:10.000 130 21243.48 262.28 42966.23 47931.80 2018-05-10 00:15:11.000 130 21243.51 262.26 42966.21 47931.77 2018-05-10 00:15:12.000 130 21243.54 262.26 42966.25 47931.78 2018-05-10 00:15:13.000 130 21243.50 262.26 42966.25 47931.81 2018-05-10 00:15:14.000 130 21243.52 262.26 42966.25 47931.79 2018-05-10 00:15:15.000 130 21243.54 262.28 42966.24 47931.79 2018-05-10 00:15:16.000 130 21243.56 262.28 42966.24 47931.79 2018-05-10 00:15:17.000 130 21243.62 262.24 42966.23 47931.82 2018-05-10 00:15:18.000 130 21243.62 262.24 42966.22 47931.82 2018-05-10 00:15:19.000 130 21243.60 262.25 42966.22 47931.79 2018-05-10 00:15:20.000 130 21243.62 262.23 42966.22 47931.83 2018-05-10 00:15:21.000 130 21243.61 262.21 42966.23 47931.81 2018-05-10 00:15:22.000 130 21243.59 262.22 42966.24 47931.82 2018-05-10 00:15:23.000 130 21243.61 262.20 42966.22 47931.85 2018-05-10 00:15:24.000 130 21243.61 262.18 42966.23 47931.84 2018-05-10 00:15:25.000 130 21243.60 262.15 42966.23 47931.83 2018-05-10 00:15:26.000 130 21243.62 262.14 42966.19 47931.84 2018-05-10 00:15:27.000 130 21243.60 262.13 42966.21 47931.85 2018-05-10 00:15:28.000 130 21243.63 262.11 42966.24 47931.83 2018-05-10 00:15:29.000 130 21243.64 262.07 42966.24 47931.86 2018-05-10 00:15:30.000 130 21243.63 262.07 42966.24 47931.87 2018-05-10 00:15:31.000 130 21243.64 262.07 42966.26 47931.85 2018-05-10 00:15:32.000 130 21243.63 262.08 42966.27 47931.88 2018-05-10 00:15:33.000 130 21243.64 262.06 42966.25 47931.87 2018-05-10 00:15:34.000 130 21243.65 262.05 42966.24 47931.85 2018-05-10 00:15:35.000 130 21243.63 262.05 42966.25 47931.86 2018-05-10 00:15:36.000 130 21243.64 262.01 42966.29 47931.86 2018-05-10 00:15:37.000 130 21243.65 261.99 42966.33 47931.87 2018-05-10 00:15:38.000 130 21243.61 261.99 42966.30 47931.87 2018-05-10 00:15:39.000 130 21243.62 261.96 42966.30 47931.89 2018-05-10 00:15:40.000 130 21243.63 261.91 42966.27 47931.87 2018-05-10 00:15:41.000 130 21243.62 261.90 42966.26 47931.89 2018-05-10 00:15:42.000 130 21243.64 261.91 42966.29 47931.87 2018-05-10 00:15:43.000 130 21243.61 261.90 42966.28 47931.87 2018-05-10 00:15:44.000 130 21243.62 261.89 42966.30 47931.88 2018-05-10 00:15:45.000 130 21243.63 261.83 42966.26 47931.92 2018-05-10 00:15:46.000 130 21243.61 261.83 42966.26 47931.86 2018-05-10 00:15:47.000 130 21243.59 261.85 42966.29 47931.90 2018-05-10 00:15:48.000 130 21243.60 261.83 42966.29 47931.86 2018-05-10 00:15:49.000 130 21243.58 261.82 42966.30 47931.88 2018-05-10 00:15:50.000 130 21243.57 261.81 42966.30 47931.85 2018-05-10 00:15:51.000 130 21243.57 261.81 42966.29 47931.87 2018-05-10 00:15:52.000 130 21243.59 261.82 42966.28 47931.84 2018-05-10 00:15:53.000 130 21243.61 261.84 42966.27 47931.84 2018-05-10 00:15:54.000 130 21243.59 261.85 42966.26 47931.89 2018-05-10 00:15:55.000 130 21243.56 261.87 42966.28 47931.86 2018-05-10 00:15:56.000 130 21243.59 261.84 42966.27 47931.86 2018-05-10 00:15:57.000 130 21243.61 261.85 42966.27 47931.86 2018-05-10 00:15:58.000 130 21243.62 261.83 42966.25 47931.86 2018-05-10 00:15:59.000 130 21243.62 261.82 42966.26 47931.88 2018-05-10 00:16:00.000 130 21243.64 261.81 42966.24 47931.86 2018-05-10 00:16:01.000 130 21243.63 261.81 42966.25 47931.88 2018-05-10 00:16:02.000 130 21243.61 261.84 42966.29 47931.89 2018-05-10 00:16:03.000 130 21243.64 261.85 42966.29 47931.88 2018-05-10 00:16:04.000 130 21243.66 261.86 42966.26 47931.86 2018-05-10 00:16:05.000 130 21243.62 261.85 42966.26 47931.88 2018-05-10 00:16:06.000 130 21243.63 261.83 42966.26 47931.87 2018-05-10 00:16:07.000 130 21243.65 261.83 42966.27 47931.88 2018-05-10 00:16:08.000 130 21243.66 261.84 42966.27 47931.85 2018-05-10 00:16:09.000 130 21243.65 261.86 42966.26 47931.85 2018-05-10 00:16:10.000 130 21243.62 261.88 42966.26 47931.86 2018-05-10 00:16:11.000 130 21243.62 261.86 42966.22 47931.84 2018-05-10 00:16:12.000 130 21243.61 261.90 42966.21 47931.83 2018-05-10 00:16:13.000 130 21243.61 261.93 42966.25 47931.84 2018-05-10 00:16:14.000 130 21243.60 261.95 42966.22 47931.83 2018-05-10 00:16:15.000 130 21243.61 261.96 42966.21 47931.84 2018-05-10 00:16:16.000 130 21243.62 261.97 42966.23 47931.84 2018-05-10 00:16:17.000 130 21243.60 261.97 42966.20 47931.84 2018-05-10 00:16:18.000 130 21243.61 261.97 42966.25 47931.83 2018-05-10 00:16:19.000 130 21243.60 262.02 42966.21 47931.83 2018-05-10 00:16:20.000 130 21243.63 262.02 42966.23 47931.84 2018-05-10 00:16:21.000 130 21243.65 262.03 42966.23 47931.80 2018-05-10 00:16:22.000 130 21243.67 262.03 42966.22 47931.85 2018-05-10 00:16:23.000 130 21243.65 262.03 42966.21 47931.85 2018-05-10 00:16:24.000 130 21243.68 262.03 42966.20 47931.83 2018-05-10 00:16:25.000 130 21243.70 262.03 42966.21 47931.86 2018-05-10 00:16:26.000 130 21243.68 262.03 42966.20 47931.84 2018-05-10 00:16:27.000 130 21243.67 262.04 42966.19 47931.84 2018-05-10 00:16:28.000 130 21243.67 262.02 42966.16 47931.81 2018-05-10 00:16:29.000 130 21243.67 262.03 42966.19 47931.83 2018-05-10 00:16:30.000 130 21243.68 262.06 42966.16 47931.83 2018-05-10 00:16:31.000 130 21243.67 262.06 42966.14 47931.83 2018-05-10 00:16:32.000 130 21243.68 262.07 42966.14 47931.83 2018-05-10 00:16:33.000 130 21243.69 262.10 42966.14 47931.79 2018-05-10 00:16:34.000 130 21243.71 262.09 42966.12 47931.80 2018-05-10 00:16:35.000 130 21243.70 262.07 42966.11 47931.81 2018-05-10 00:16:36.000 130 21243.70 262.09 42966.13 47931.79 2018-05-10 00:16:37.000 130 21243.68 262.09 42966.15 47931.79 2018-05-10 00:16:38.000 130 21243.66 262.09 42966.12 47931.77 2018-05-10 00:16:39.000 130 21243.66 262.10 42966.14 47931.76 2018-05-10 00:16:40.000 130 21243.67 262.11 42966.12 47931.75 2018-05-10 00:16:41.000 130 21243.66 262.14 42966.16 47931.78 2018-05-10 00:16:42.000 130 21243.62 262.14 42966.13 47931.74 2018-05-10 00:16:43.000 130 21243.63 262.17 42966.11 47931.72 2018-05-10 00:16:44.000 130 21243.65 262.17 42966.09 47931.73 2018-05-10 00:16:45.000 130 21243.65 262.20 42966.08 47931.74 2018-05-10 00:16:46.000 130 21243.66 262.21 42966.08 47931.72 2018-05-10 00:16:47.000 130 21243.64 262.24 42966.12 47931.69 2018-05-10 00:16:48.000 130 21243.63 262.26 42966.08 47931.69 2018-05-10 00:16:49.000 130 21243.62 262.23 42966.08 47931.73 2018-05-10 00:16:50.000 130 21243.60 262.25 42966.09 47931.71 2018-05-10 00:16:51.000 130 21243.60 262.31 42966.05 47931.69 2018-05-10 00:16:52.000 130 21243.62 262.31 42966.08 47931.69 2018-05-10 00:16:53.000 130 21243.62 262.33 42966.07 47931.69 2018-05-10 00:16:54.000 130 21243.58 262.34 42966.06 47931.67 2018-05-10 00:16:55.000 130 21243.57 262.36 42966.05 47931.69 2018-05-10 00:16:56.000 130 21243.55 262.39 42966.04 47931.67 2018-05-10 00:16:57.000 130 21243.54 262.39 42966.07 47931.65 2018-05-10 00:16:58.000 130 21243.54 262.42 42966.06 47931.64 2018-05-10 00:16:59.000 130 21243.49 262.44 42966.03 47931.65 2018-05-10 00:17:00.000 130 21243.52 262.46 42966.06 47931.62 2018-05-10 00:17:01.000 130 21243.55 262.45 42966.04 47931.65 2018-05-10 00:17:02.000 130 21243.53 262.47 42966.03 47931.61 2018-05-10 00:17:03.000 130 21243.50 262.51 42966.02 47931.62 2018-05-10 00:17:04.000 130 21243.49 262.53 42966.03 47931.62 2018-05-10 00:17:05.000 130 21243.52 262.55 42966.06 47931.60 2018-05-10 00:17:06.000 130 21243.52 262.57 42966.03 47931.62 2018-05-10 00:17:07.000 130 21243.51 262.58 42966.02 47931.61 2018-05-10 00:17:08.000 130 21243.54 262.60 42966.01 47931.59 2018-05-10 00:17:09.000 130 21243.51 262.65 42966.01 47931.62 2018-05-10 00:17:10.000 130 21243.53 262.65 42966.03 47931.62 2018-05-10 00:17:11.000 130 21243.54 262.68 42966.02 47931.61 2018-05-10 00:17:12.000 130 21243.56 262.69 42966.01 47931.62 2018-05-10 00:17:13.000 130 21243.54 262.68 42966.04 47931.62 2018-05-10 00:17:14.000 130 21243.56 262.72 42966.03 47931.59 2018-05-10 00:17:15.000 130 21243.56 262.72 42966.01 47931.63 2018-05-10 00:17:16.000 130 21243.54 262.75 42966.00 47931.63 2018-05-10 00:17:17.000 130 21243.54 262.77 42966.00 47931.62 2018-05-10 00:17:18.000 130 21243.61 262.81 42966.02 47931.60 2018-05-10 00:17:19.000 130 21243.61 262.82 42966.01 47931.62 2018-05-10 00:17:20.000 130 21243.60 262.85 42966.00 47931.62 2018-05-10 00:17:21.000 130 21243.61 262.86 42965.99 47931.62 2018-05-10 00:17:22.000 130 21243.59 262.86 42966.01 47931.62 2018-05-10 00:17:23.000 130 21243.61 262.86 42966.01 47931.62 2018-05-10 00:17:24.000 130 21243.59 262.88 42966.02 47931.61 2018-05-10 00:17:25.000 130 21243.57 262.87 42966.02 47931.61 2018-05-10 00:17:26.000 130 21243.57 262.89 42966.04 47931.61 2018-05-10 00:17:27.000 130 21243.58 262.91 42966.03 47931.62 2018-05-10 00:17:28.000 130 21243.54 262.93 42966.02 47931.62 2018-05-10 00:17:29.000 130 21243.57 262.92 42966.00 47931.60 2018-05-10 00:17:30.000 130 21243.57 262.92 42966.02 47931.61 2018-05-10 00:17:31.000 130 21243.55 262.94 42966.02 47931.63 2018-05-10 00:17:32.000 130 21243.58 262.93 42966.03 47931.62 2018-05-10 00:17:33.000 130 21243.60 262.97 42965.98 47931.60 2018-05-10 00:17:34.000 130 21243.60 263.01 42966.01 47931.63 2018-05-10 00:17:35.000 130 21243.58 263.00 42966.02 47931.61 2018-05-10 00:17:36.000 130 21243.62 263.02 42966.01 47931.61 2018-05-10 00:17:37.000 130 21243.61 263.04 42966.03 47931.62 2018-05-10 00:17:38.000 130 21243.62 263.06 42966.01 47931.63 2018-05-10 00:17:39.000 130 21243.61 263.09 42966.00 47931.63 2018-05-10 00:17:40.000 130 21243.62 263.09 42966.01 47931.62 2018-05-10 00:17:41.000 130 21243.64 263.08 42965.99 47931.62 2018-05-10 00:17:42.000 130 21243.66 263.09 42966.00 47931.63 2018-05-10 00:17:43.000 130 21243.66 263.11 42965.99 47931.63 2018-05-10 00:17:44.000 130 21243.67 263.12 42965.96 47931.64 2018-05-10 00:17:45.000 130 21243.67 263.17 42965.97 47931.61 2018-05-10 00:17:46.000 130 21243.67 263.20 42965.98 47931.64 2018-05-10 00:17:47.000 130 21243.67 263.22 42965.96 47931.63 2018-05-10 00:17:48.000 130 21243.68 263.25 42965.97 47931.62 2018-05-10 00:17:49.000 130 21243.68 263.27 42965.98 47931.65 2018-05-10 00:17:50.000 130 21243.68 263.30 42965.96 47931.60 2018-05-10 00:17:51.000 130 21243.66 263.33 42965.92 47931.61 2018-05-10 00:17:52.000 130 21243.66 263.33 42965.94 47931.62 2018-05-10 00:17:53.000 130 21243.64 263.35 42965.93 47931.61 2018-05-10 00:17:54.000 130 21243.68 263.37 42965.93 47931.58 2018-05-10 00:17:55.000 130 21243.66 263.37 42965.96 47931.59 2018-05-10 00:17:56.000 130 21243.64 263.42 42965.93 47931.60 2018-05-10 00:17:57.000 130 21243.61 263.47 42965.91 47931.59 2018-05-10 00:17:58.000 130 21243.63 263.53 42965.91 47931.57 2018-05-10 00:17:59.000 130 21243.61 263.54 42965.90 47931.58 2018-05-10 00:18:00.000 130 21243.61 263.55 42965.90 47931.57 2018-05-10 00:18:01.000 130 21243.60 263.60 42965.89 47931.54 2018-05-10 00:18:02.000 130 21243.57 263.62 42965.87 47931.57 2018-05-10 00:18:03.000 130 21243.56 263.66 42965.88 47931.52 2018-05-10 00:18:04.000 130 21243.57 263.67 42965.89 47931.54 2018-05-10 00:18:05.000 130 21243.55 263.71 42965.88 47931.51 2018-05-10 00:18:06.000 130 21243.56 263.74 42965.85 47931.52 2018-05-10 00:18:07.000 130 21243.57 263.79 42965.83 47931.49 2018-05-10 00:18:08.000 130 21243.59 263.84 42965.86 47931.54 2018-05-10 00:18:09.000 130 21243.60 263.86 42965.87 47931.51 2018-05-10 00:18:10.000 130 21243.57 263.92 42965.85 47931.50 2018-05-10 00:18:11.000 130 21243.57 263.96 42965.83 47931.51 2018-05-10 00:18:12.000 130 21243.60 263.99 42965.84 47931.50 2018-05-10 00:18:13.000 130 21243.61 264.07 42965.85 47931.49 2018-05-10 00:18:14.000 130 21243.63 264.12 42965.81 47931.50 2018-05-10 00:18:15.000 130 21243.70 264.14 42965.81 47931.51 2018-05-10 00:18:16.000 130 21243.72 264.18 42965.80 47931.50 2018-05-10 00:18:17.000 130 21243.74 264.22 42965.82 47931.54 2018-05-10 00:18:18.000 130 21243.70 264.28 42965.79 47931.52 2018-05-10 00:18:19.000 130 21243.73 264.33 42965.77 47931.53 2018-05-10 00:18:20.000 130 21243.76 264.37 42965.77 47931.54 2018-05-10 00:18:21.000 130 21243.79 264.40 42965.79 47931.52 2018-05-10 00:18:22.000 130 21243.83 264.47 42965.76 47931.55 2018-05-10 00:18:23.000 130 21243.86 264.52 42965.74 47931.56 2018-05-10 00:18:24.000 130 21243.89 264.56 42965.73 47931.55 2018-05-10 00:18:25.000 130 21243.89 264.62 42965.75 47931.56 2018-05-10 00:18:26.000 130 21243.92 264.67 42965.76 47931.57 2018-05-10 00:18:27.000 130 21243.94 264.70 42965.72 47931.56 2018-05-10 00:18:28.000 130 21244.00 264.75 42965.74 47931.57 2018-05-10 00:18:29.000 130 21244.06 264.77 42965.76 47931.57 2018-05-10 00:18:30.000 130 21244.03 264.80 42965.74 47931.61 2018-05-10 00:18:31.000 130 21244.05 264.84 42965.70 47931.58 2018-05-10 00:18:32.000 130 21244.09 264.86 42965.69 47931.60 2018-05-10 00:18:33.000 130 21244.14 264.89 42965.69 47931.60 2018-05-10 00:18:34.000 130 21244.16 264.93 42965.69 47931.62 2018-05-10 00:18:35.000 130 21244.19 264.96 42965.66 47931.61 2018-05-10 00:18:36.000 130 21244.21 264.97 42965.69 47931.63 2018-05-10 00:18:37.000 130 21244.20 264.99 42965.71 47931.66 2018-05-10 00:18:38.000 130 21244.20 264.98 42965.71 47931.63 2018-05-10 00:18:39.000 130 21244.19 264.98 42965.69 47931.62 2018-05-10 00:18:40.000 130 21244.17 264.98 42965.70 47931.63 2018-05-10 00:18:41.000 130 21244.13 264.97 42965.68 47931.63 2018-05-10 00:18:42.000 130 21244.11 264.95 42965.66 47931.62 2018-05-10 00:18:43.000 130 21244.06 264.94 42965.70 47931.58 2018-05-10 00:18:44.000 130 21243.99 264.93 42965.69 47931.57 2018-05-10 00:18:45.000 130 21243.96 264.94 42965.69 47931.58 2018-05-10 00:18:46.000 130 21243.94 264.95 42965.70 47931.57 2018-05-10 00:18:47.000 130 21243.88 264.96 42965.71 47931.54 2018-05-10 00:18:48.000 130 21243.83 264.93 42965.71 47931.52 2018-05-10 00:18:49.000 130 21243.76 264.96 42965.68 47931.46 2018-05-10 00:18:50.000 130 21243.71 264.95 42965.70 47931.44 2018-05-10 00:18:51.000 130 21243.67 264.97 42965.71 47931.41 2018-05-10 00:18:52.000 130 21243.65 265.01 42965.72 47931.40 2018-05-10 00:18:53.000 130 21243.60 265.07 42965.68 47931.39 2018-05-10 00:18:54.000 130 21243.58 265.14 42965.69 47931.37 2018-05-10 00:18:55.000 130 21243.57 265.19 42965.66 47931.37 2018-05-10 00:18:56.000 130 21243.60 265.27 42965.67 47931.36 2018-05-10 00:18:57.000 130 21243.59 265.33 42965.67 47931.34 2018-05-10 00:18:58.000 130 21243.59 265.42 42965.67 47931.34 2018-05-10 00:18:59.000 130 21243.65 265.50 42965.63 47931.33 2018-05-10 00:19:00.000 130 21243.69 265.59 42965.66 47931.33 2018-05-10 00:19:01.000 130 21243.72 265.68 42965.64 47931.35 2018-05-10 00:19:02.000 130 21243.75 265.81 42965.59 47931.36 2018-05-10 00:19:03.000 130 21243.80 265.87 42965.56 47931.37 2018-05-10 00:19:04.000 130 21243.86 265.95 42965.58 47931.39 2018-05-10 00:19:05.000 130 21243.95 266.00 42965.60 47931.42 2018-05-10 00:19:06.000 130 21244.02 266.06 42965.56 47931.45 2018-05-10 00:19:07.000 130 21244.08 266.13 42965.56 47931.47 2018-05-10 00:19:08.000 130 21244.17 266.19 42965.54 47931.48 2018-05-10 00:19:09.000 130 21244.21 266.29 42965.53 47931.51 2018-05-10 00:19:10.000 130 21244.29 266.36 42965.54 47931.55 2018-05-10 00:19:11.000 130 21244.38 266.43 42965.52 47931.53 2018-05-10 00:19:12.000 130 21244.41 266.50 42965.51 47931.58 2018-05-10 00:19:13.000 130 21244.44 266.52 42965.50 47931.57 2018-05-10 00:19:14.000 130 21244.50 266.53 42965.52 47931.60 2018-05-10 00:19:15.000 130 21244.56 266.57 42965.52 47931.60 2018-05-10 00:19:16.000 130 21244.59 266.56 42965.51 47931.62 2018-05-10 00:19:17.000 130 21244.61 266.56 42965.49 47931.66 2018-05-10 00:19:18.000 130 21244.62 266.57 42965.51 47931.62 2018-05-10 00:19:19.000 130 21244.60 266.55 42965.50 47931.67 2018-05-10 00:19:20.000 130 21244.56 266.55 42965.50 47931.65 2018-05-10 00:19:21.000 130 21244.53 266.50 42965.48 47931.59 2018-05-10 00:19:22.000 130 21244.52 266.47 42965.49 47931.63 2018-05-10 00:19:23.000 130 21244.46 266.42 42965.51 47931.60 2018-05-10 00:19:24.000 130 21244.44 266.38 42965.51 47931.61 2018-05-10 00:19:25.000 130 21244.40 266.35 42965.53 47931.57 2018-05-10 00:19:26.000 130 21244.33 266.30 42965.51 47931.54 2018-05-10 00:19:27.000 130 21244.24 266.29 42965.51 47931.56 2018-05-10 00:19:28.000 130 21244.22 266.27 42965.51 47931.51 2018-05-10 00:19:29.000 130 21244.18 266.23 42965.49 47931.50 2018-05-10 00:19:30.000 130 21244.12 266.23 42965.50 47931.51 2018-05-10 00:19:31.000 130 21244.09 266.23 42965.52 47931.47 2018-05-10 00:19:32.000 130 21244.05 266.26 42965.51 47931.46 2018-05-10 00:19:33.000 130 21244.06 266.26 42965.53 47931.46 2018-05-10 00:19:34.000 130 21244.05 266.27 42965.54 47931.44 2018-05-10 00:19:35.000 130 21244.05 266.32 42965.53 47931.45 2018-05-10 00:19:36.000 130 21244.06 266.35 42965.53 47931.45 2018-05-10 00:19:37.000 130 21244.06 266.39 42965.52 47931.44 2018-05-10 00:19:38.000 130 21244.09 266.42 42965.52 47931.45 2018-05-10 00:19:39.000 130 21244.09 266.46 42965.53 47931.43 2018-05-10 00:19:40.000 130 21244.09 266.52 42965.50 47931.42 2018-05-10 00:19:41.000 130 21244.03 266.58 42965.52 47931.45 2018-05-10 00:19:42.000 130 21244.03 266.61 42965.52 47931.42 2018-05-10 00:19:43.000 130 21244.02 266.69 42965.48 47931.42 2018-05-10 00:19:44.000 130 21244.00 266.77 42965.49 47931.41 2018-05-10 00:19:45.000 130 21244.01 266.83 42965.50 47931.39 2018-05-10 00:19:46.000 130 21244.05 266.92 42965.48 47931.39 2018-05-10 00:19:47.000 130 21244.06 267.02 42965.46 47931.40 2018-05-10 00:19:48.000 130 21244.08 267.06 42965.44 47931.37 2018-05-10 00:19:49.000 130 21244.10 267.14 42965.43 47931.40 2018-05-10 00:19:50.000 130 21244.08 267.22 42965.43 47931.37 2018-05-10 00:19:51.000 130 21244.11 267.32 42965.41 47931.39 2018-05-10 00:19:52.000 130 21244.12 267.39 42965.42 47931.40 2018-05-10 00:19:53.000 130 21244.14 267.45 42965.41 47931.38 2018-05-10 00:19:54.000 130 21244.17 267.53 42965.40 47931.38 2018-05-10 00:19:55.000 130 21244.19 267.61 42965.38 47931.38 2018-05-10 00:19:56.000 130 21244.27 267.64 42965.37 47931.37 2018-05-10 00:19:57.000 130 21244.27 267.74 42965.38 47931.41 2018-05-10 00:19:58.000 130 21244.32 267.86 42965.37 47931.42 2018-05-10 00:19:59.000 130 21244.39 267.96 42965.36 47931.42 2018-05-10 00:20:00.000 130 21244.39 268.06 42965.36 47931.45 2018-05-10 00:20:01.000 130 21244.42 268.10 42965.34 47931.45 2018-05-10 00:20:02.000 130 21244.47 268.15 42965.34 47931.45 2018-05-10 00:20:03.000 130 21244.53 268.17 42965.35 47931.48 2018-05-10 00:20:04.000 130 21244.63 268.21 42965.38 47931.50 2018-05-10 00:20:05.000 130 21244.69 268.23 42965.37 47931.52 2018-05-10 00:20:06.000 130 21244.73 268.24 42965.31 47931.56 2018-05-10 00:20:07.000 130 21244.79 268.24 42965.29 47931.57 2018-05-10 00:20:08.000 130 21244.86 268.26 42965.31 47931.60 2018-05-10 00:20:09.000 130 21244.92 268.27 42965.32 47931.64 2018-05-10 00:20:10.000 130 21244.93 268.25 42965.34 47931.65 2018-05-10 00:20:11.000 130 21244.97 268.25 42965.31 47931.67 2018-05-10 00:20:12.000 130 21244.98 268.25 42965.32 47931.68 2018-05-10 00:20:13.000 130 21245.00 268.23 42965.34 47931.67 2018-05-10 00:20:14.000 130 21244.97 268.21 42965.35 47931.69 2018-05-10 00:20:15.000 130 21244.94 268.20 42965.36 47931.71 2018-05-10 00:20:16.000 130 21244.97 268.16 42965.37 47931.69 2018-05-10 00:20:17.000 130 21244.96 268.13 42965.33 47931.71 2018-05-10 00:20:18.000 130 21244.93 268.12 42965.36 47931.70 2018-05-10 00:20:19.000 130 21244.87 268.08 42965.40 47931.67 2018-05-10 00:20:20.000 130 21244.78 268.05 42965.37 47931.68 2018-05-10 00:20:21.000 130 21244.72 268.03 42965.37 47931.64 2018-05-10 00:20:22.000 130 21244.65 268.00 42965.38 47931.61 2018-05-10 00:20:23.000 130 21244.57 267.98 42965.42 47931.59 2018-05-10 00:20:24.000 130 21244.50 268.01 42965.40 47931.58 2018-05-10 00:20:25.000 130 21244.42 268.06 42965.41 47931.53 2018-05-10 00:20:26.000 130 21244.35 268.06 42965.40 47931.49 2018-05-10 00:20:27.000 130 21244.29 268.08 42965.38 47931.47 2018-05-10 00:20:28.000 130 21244.24 268.11 42965.41 47931.42 2018-05-10 00:20:29.000 130 21244.20 268.14 42965.39 47931.43 2018-05-10 00:20:30.000 130 21244.14 268.20 42965.41 47931.41 2018-05-10 00:20:31.000 130 21244.09 268.25 42965.41 47931.38 2018-05-10 00:20:32.000 130 21244.07 268.28 42965.41 47931.35 2018-05-10 00:20:33.000 130 21244.07 268.37 42965.38 47931.35 2018-05-10 00:20:34.000 130 21243.99 268.46 42965.32 47931.32 2018-05-10 00:20:35.000 130 21243.98 268.52 42965.33 47931.28 2018-05-10 00:20:36.000 130 21243.96 268.58 42965.33 47931.24 2018-05-10 00:20:37.000 130 21243.96 268.64 42965.32 47931.23 2018-05-10 00:20:38.000 130 21243.94 268.74 42965.28 47931.19 2018-05-10 00:20:39.000 130 21243.98 268.81 42965.26 47931.18 2018-05-10 00:20:40.000 130 21244.01 268.91 42965.22 47931.18 2018-05-10 00:20:41.000 130 21244.03 268.97 42965.21 47931.20 2018-05-10 00:20:42.000 130 21244.08 269.04 42965.22 47931.19 2018-05-10 00:20:43.000 130 21244.10 269.12 42965.24 47931.21 2018-05-10 00:20:44.000 130 21244.14 269.19 42965.22 47931.17 2018-05-10 00:20:45.000 130 21244.17 269.24 42965.21 47931.21 2018-05-10 00:20:46.000 130 21244.18 269.25 42965.19 47931.18 2018-05-10 00:20:47.000 130 21244.16 269.28 42965.18 47931.21 2018-05-10 00:20:48.000 130 21244.21 269.33 42965.17 47931.22 2018-05-10 00:20:49.000 130 21244.23 269.34 42965.17 47931.20 2018-05-10 00:20:50.000 130 21244.22 269.34 42965.18 47931.22 2018-05-10 00:20:51.000 130 21244.20 269.37 42965.19 47931.22 2018-05-10 00:20:52.000 130 21244.17 269.36 42965.16 47931.20 2018-05-10 00:20:53.000 130 21244.19 269.34 42965.16 47931.21 2018-05-10 00:20:54.000 130 21244.20 269.32 42965.20 47931.20 2018-05-10 00:20:55.000 130 21244.17 269.30 42965.20 47931.17 2018-05-10 00:20:56.000 130 21244.14 269.26 42965.19 47931.18 2018-05-10 00:20:57.000 130 21244.12 269.24 42965.20 47931.19 2018-05-10 00:20:58.000 130 21244.12 269.23 42965.22 47931.18 2018-05-10 00:20:59.000 130 21244.14 269.19 42965.20 47931.18 2018-05-10 00:21:00.000 130 21244.10 269.14 42965.20 47931.19 2018-05-10 00:21:01.000 130 21244.06 269.05 42965.22 47931.19 2018-05-10 00:21:02.000 130 21244.06 269.02 42965.24 47931.18 2018-05-10 00:21:03.000 130 21244.05 269.01 42965.27 47931.15 2018-05-10 00:21:04.000 130 21244.04 268.96 42965.25 47931.17 2018-05-10 00:21:05.000 130 21243.97 268.93 42965.21 47931.16 2018-05-10 00:21:06.000 130 21243.92 268.89 42965.22 47931.14 2018-05-10 00:21:07.000 130 21243.91 268.87 42965.24 47931.13 2018-05-10 00:21:08.000 130 21243.87 268.85 42965.24 47931.13 2018-05-10 00:21:09.000 130 21243.89 268.83 42965.25 47931.12 2018-05-10 00:21:10.000 130 21243.88 268.84 42965.25 47931.14 2018-05-10 00:21:11.000 130 21243.87 268.85 42965.25 47931.12 2018-05-10 00:21:12.000 130 21243.88 268.85 42965.25 47931.14 2018-05-10 00:21:13.000 130 21243.86 268.87 42965.23 47931.14 2018-05-10 00:21:14.000 130 21243.86 268.89 42965.26 47931.13 2018-05-10 00:21:15.000 130 21243.90 268.88 42965.26 47931.14 2018-05-10 00:21:16.000 130 21243.91 268.93 42965.25 47931.15 2018-05-10 00:21:17.000 130 21243.91 268.98 42965.29 47931.16 2018-05-10 00:21:18.000 130 21243.90 269.02 42965.27 47931.12 2018-05-10 00:21:19.000 130 21243.89 269.08 42965.26 47931.17 2018-05-10 00:21:20.000 130 21243.90 269.12 42965.26 47931.15 2018-05-10 00:21:21.000 130 21243.91 269.16 42965.26 47931.15 2018-05-10 00:21:22.000 130 21243.90 269.22 42965.23 47931.14 2018-05-10 00:21:23.000 130 21243.92 269.27 42965.22 47931.13 2018-05-10 00:21:24.000 130 21243.94 269.32 42965.20 47931.15 2018-05-10 00:21:25.000 130 21243.95 269.37 42965.19 47931.14 2018-05-10 00:21:26.000 130 21243.97 269.41 42965.20 47931.15 2018-05-10 00:21:27.000 130 21244.01 269.47 42965.19 47931.14 2018-05-10 00:21:28.000 130 21244.02 269.52 42965.18 47931.18 2018-05-10 00:21:29.000 130 21244.04 269.53 42965.20 47931.16 2018-05-10 00:21:30.000 130 21244.09 269.55 42965.18 47931.17 2018-05-10 00:21:31.000 130 21244.11 269.63 42965.16 47931.19 2018-05-10 00:21:32.000 130 21244.14 269.64 42965.16 47931.18 2018-05-10 00:21:33.000 130 21244.12 269.70 42965.12 47931.19 2018-05-10 00:21:34.000 130 21244.17 269.71 42965.16 47931.19 2018-05-10 00:21:35.000 130 21244.19 269.73 42965.16 47931.18 2018-05-10 00:21:36.000 130 21244.19 269.73 42965.15 47931.19 2018-05-10 00:21:37.000 130 21244.19 269.79 42965.14 47931.22 2018-05-10 00:21:38.000 130 21244.21 269.79 42965.16 47931.22 2018-05-10 00:21:39.000 130 21244.23 269.81 42965.17 47931.19 2018-05-10 00:21:40.000 130 21244.26 269.82 42965.18 47931.20 2018-05-10 00:21:41.000 130 21244.26 269.82 42965.18 47931.22 2018-05-10 00:21:42.000 130 21244.28 269.83 42965.18 47931.21 2018-05-10 00:21:43.000 130 21244.28 269.84 42965.18 47931.23 2018-05-10 00:21:44.000 130 21244.31 269.85 42965.20 47931.25 2018-05-10 00:21:45.000 130 21244.30 269.81 42965.16 47931.25 2018-05-10 00:21:46.000 130 21244.28 269.82 42965.14 47931.27 2018-05-10 00:21:47.000 130 21244.29 269.80 42965.15 47931.28 2018-05-10 00:21:48.000 130 21244.32 269.81 42965.17 47931.25 2018-05-10 00:21:49.000 130 21244.32 269.84 42965.16 47931.27 2018-05-10 00:21:50.000 130 21244.31 269.84 42965.16 47931.29 2018-05-10 00:21:51.000 130 21244.32 269.85 42965.15 47931.28 2018-05-10 00:21:52.000 130 21244.32 269.86 42965.19 47931.30 2018-05-10 00:21:53.000 130 21244.32 269.91 42965.19 47931.29 2018-05-10 00:21:54.000 130 21244.31 269.93 42965.19 47931.29 2018-05-10 00:21:55.000 130 21244.29 269.93 42965.20 47931.29 2018-05-10 00:21:56.000 130 21244.28 269.96 42965.20 47931.30 2018-05-10 00:21:57.000 130 21244.27 270.00 42965.19 47931.30 2018-05-10 00:21:58.000 130 21244.29 270.02 42965.20 47931.29 2018-05-10 00:21:59.000 130 21244.27 270.07 42965.20 47931.28 2018-05-10 00:22:00.000 130 21244.24 270.10 42965.16 47931.26 2018-05-10 00:22:01.000 130 21244.21 270.12 42965.17 47931.26 2018-05-10 00:22:02.000 130 21244.20 270.20 42965.22 47931.23 2018-05-10 00:22:03.000 130 21244.17 270.23 42965.19 47931.22 2018-05-10 00:22:04.000 130 21244.17 270.24 42965.16 47931.24 2018-05-10 00:22:05.000 130 21244.17 270.31 42965.14 47931.20 2018-05-10 00:22:06.000 130 21244.16 270.35 42965.15 47931.20 2018-05-10 00:22:07.000 130 21244.19 270.38 42965.16 47931.20 2018-05-10 00:22:08.000 130 21244.19 270.40 42965.15 47931.20 2018-05-10 00:22:09.000 130 21244.19 270.45 42965.15 47931.19 2018-05-10 00:22:10.000 130 21244.19 270.48 42965.16 47931.19 2018-05-10 00:22:11.000 130 21244.19 270.49 42965.15 47931.20 2018-05-10 00:22:12.000 130 21244.18 270.52 42965.17 47931.24 2018-05-10 00:22:13.000 130 21244.22 270.55 42965.18 47931.23 2018-05-10 00:22:14.000 130 21244.25 270.57 42965.18 47931.24 2018-05-10 00:22:15.000 130 21244.25 270.61 42965.20 47931.25 2018-05-10 00:22:16.000 130 21244.24 270.64 42965.18 47931.25 2018-05-10 00:22:17.000 130 21244.22 270.67 42965.19 47931.26 2018-05-10 00:22:18.000 130 21244.24 270.69 42965.20 47931.26 2018-05-10 00:22:19.000 130 21244.22 270.70 42965.20 47931.26 2018-05-10 00:22:20.000 130 21244.24 270.72 42965.20 47931.28 2018-05-10 00:22:21.000 130 21244.23 270.72 42965.19 47931.24 2018-05-10 00:22:22.000 130 21244.21 270.74 42965.21 47931.26 2018-05-10 00:22:23.000 130 21244.20 270.76 42965.19 47931.26 2018-05-10 00:22:24.000 130 21244.20 270.76 42965.20 47931.26 2018-05-10 00:22:25.000 130 21244.19 270.77 42965.20 47931.26 2018-05-10 00:22:26.000 130 21244.20 270.79 42965.20 47931.27 2018-05-10 00:22:27.000 130 21244.18 270.80 42965.21 47931.26 2018-05-10 00:22:28.000 130 21244.17 270.78 42965.20 47931.28 2018-05-10 00:22:29.000 130 21244.17 270.78 42965.22 47931.26 2018-05-10 00:22:30.000 130 21244.14 270.80 42965.20 47931.27 2018-05-10 00:22:31.000 130 21244.17 270.80 42965.19 47931.27 2018-05-10 00:22:32.000 130 21244.21 270.82 42965.22 47931.27 2018-05-10 00:22:33.000 130 21244.24 270.80 42965.21 47931.29 2018-05-10 00:22:34.000 130 21244.26 270.81 42965.23 47931.29 2018-05-10 00:22:35.000 130 21244.27 270.84 42965.24 47931.32 2018-05-10 00:22:36.000 130 21244.28 270.85 42965.24 47931.35 2018-05-10 00:22:37.000 130 21244.33 270.83 42965.23 47931.34 2018-05-10 00:22:38.000 130 21244.35 270.87 42965.26 47931.34 2018-05-10 00:22:39.000 130 21244.38 270.88 42965.23 47931.38 2018-05-10 00:22:40.000 130 21244.40 270.86 42965.25 47931.36 2018-05-10 00:22:41.000 130 21244.43 270.89 42965.28 47931.42 2018-05-10 00:22:42.000 130 21244.45 270.93 42965.27 47931.41 2018-05-10 00:22:43.000 130 21244.49 270.93 42965.28 47931.40 2018-05-10 00:22:44.000 130 21244.49 270.95 42965.27 47931.43 2018-05-10 00:22:45.000 130 21244.49 270.97 42965.28 47931.41 2018-05-10 00:22:46.000 130 21244.55 271.02 42965.29 47931.46 2018-05-10 00:22:47.000 130 21244.57 271.03 42965.27 47931.44 2018-05-10 00:22:48.000 130 21244.55 271.05 42965.26 47931.47 2018-05-10 00:22:49.000 130 21244.58 271.07 42965.27 47931.47 2018-05-10 00:22:50.000 130 21244.59 271.08 42965.26 47931.47 2018-05-10 00:22:51.000 130 21244.63 271.07 42965.25 47931.49 2018-05-10 00:22:52.000 130 21244.65 271.09 42965.23 47931.49 2018-05-10 00:22:53.000 130 21244.64 271.12 42965.22 47931.51 2018-05-10 00:22:54.000 130 21244.63 271.17 42965.23 47931.49 2018-05-10 00:22:55.000 130 21244.65 271.17 42965.23 47931.49 2018-05-10 00:22:56.000 130 21244.67 271.16 42965.22 47931.50 2018-05-10 00:22:57.000 130 21244.70 271.14 42965.23 47931.51 2018-05-10 00:22:58.000 130 21244.69 271.16 42965.20 47931.50 2018-05-10 00:22:59.000 130 21244.69 271.16 42965.23 47931.50 2018-05-10 00:23:00.000 130 21244.67 271.15 42965.23 47931.51 2018-05-10 00:23:01.000 130 21244.66 271.18 42965.24 47931.51 2018-05-10 00:23:02.000 130 21244.70 271.17 42965.25 47931.51 2018-05-10 00:23:03.000 130 21244.72 271.16 42965.23 47931.51 2018-05-10 00:23:04.000 130 21244.72 271.18 42965.26 47931.51 2018-05-10 00:23:05.000 130 21244.72 271.19 42965.26 47931.51 2018-05-10 00:23:06.000 130 21244.69 271.21 42965.25 47931.53 2018-05-10 00:23:07.000 130 21244.74 271.19 42965.25 47931.51 2018-05-10 00:23:08.000 130 21244.78 271.21 42965.25 47931.53 2018-05-10 00:23:09.000 130 21244.80 271.19 42965.27 47931.54 2018-05-10 00:23:10.000 130 21244.81 271.19 42965.27 47931.52 2018-05-10 00:23:11.000 130 21244.81 271.22 42965.24 47931.51 2018-05-10 00:23:12.000 130 21244.84 271.22 42965.24 47931.54 2018-05-10 00:23:13.000 130 21244.87 271.20 42965.24 47931.57 2018-05-10 00:23:14.000 130 21244.91 271.20 42965.26 47931.57 2018-05-10 00:23:15.000 130 21244.95 271.22 42965.25 47931.58 2018-05-10 00:23:16.000 130 21244.96 271.21 42965.24 47931.59 2018-05-10 00:23:17.000 130 21244.99 271.20 42965.23 47931.58 2018-05-10 00:23:18.000 130 21245.00 271.21 42965.22 47931.63 2018-05-10 00:23:19.000 130 21245.02 271.22 42965.21 47931.61 2018-05-10 00:23:20.000 130 21245.02 271.21 42965.21 47931.63 2018-05-10 00:23:21.000 130 21245.09 271.20 42965.24 47931.63 2018-05-10 00:23:22.000 130 21245.09 271.22 42965.22 47931.64 2018-05-10 00:23:23.000 130 21245.10 271.22 42965.24 47931.66 2018-05-10 00:23:24.000 130 21245.11 271.18 42965.25 47931.68 2018-05-10 00:23:25.000 130 21245.13 271.19 42965.26 47931.67 2018-05-10 00:23:26.000 130 21245.14 271.22 42965.24 47931.70 2018-05-10 00:23:27.000 130 21245.17 271.20 42965.25 47931.70 2018-05-10 00:23:28.000 130 21245.18 271.19 42965.22 47931.71 2018-05-10 00:23:29.000 130 21245.21 271.18 42965.23 47931.73 2018-05-10 00:23:30.000 130 21245.23 271.18 42965.23 47931.73 2018-05-10 00:23:31.000 130 21245.23 271.19 42965.24 47931.72 2018-05-10 00:23:32.000 130 21245.22 271.20 42965.25 47931.75 2018-05-10 00:23:33.000 130 21245.23 271.20 42965.23 47931.75 2018-05-10 00:23:34.000 130 21245.26 271.16 42965.26 47931.73 2018-05-10 00:23:35.000 130 21245.24 271.19 42965.25 47931.75 2018-05-10 00:23:36.000 130 21245.26 271.18 42965.21 47931.75 2018-05-10 00:23:37.000 130 21245.27 271.18 42965.27 47931.73 2018-05-10 00:23:38.000 130 21245.29 271.18 42965.24 47931.77 2018-05-10 00:23:39.000 130 21245.28 271.19 42965.22 47931.75 2018-05-10 00:23:40.000 130 21245.28 271.19 42965.22 47931.77 2018-05-10 00:23:41.000 130 21245.27 271.20 42965.25 47931.75 2018-05-10 00:23:42.000 130 21245.29 271.16 42965.23 47931.76 2018-05-10 00:23:43.000 130 21245.33 271.18 42965.20 47931.77 2018-05-10 00:23:44.000 130 21245.33 271.18 42965.26 47931.78 2018-05-10 00:23:45.000 130 21245.35 271.19 42965.28 47931.77 2018-05-10 00:23:46.000 130 21245.36 271.21 42965.28 47931.76 2018-05-10 00:23:47.000 130 21245.36 271.20 42965.25 47931.77 2018-05-10 00:23:48.000 130 21245.40 271.19 42965.25 47931.79 2018-05-10 00:23:49.000 130 21245.38 271.23 42965.23 47931.79 2018-05-10 00:23:50.000 130 21245.38 271.22 42965.22 47931.81 2018-05-10 00:23:51.000 130 21245.38 271.23 42965.25 47931.80 2018-05-10 00:23:52.000 130 21245.38 271.24 42965.23 47931.80 2018-05-10 00:23:53.000 130 21245.38 271.23 42965.19 47931.81 2018-05-10 00:23:54.000 130 21245.41 271.24 42965.20 47931.80 2018-05-10 00:23:55.000 130 21245.41 271.27 42965.22 47931.81 2018-05-10 00:23:56.000 130 21245.44 271.27 42965.24 47931.80 2018-05-10 00:23:57.000 130 21245.44 271.31 42965.21 47931.81 2018-05-10 00:23:58.000 130 21245.41 271.32 42965.18 47931.78 2018-05-10 00:23:59.000 130 21245.44 271.34 42965.21 47931.81 2018-05-10 00:24:00.000 130 21245.47 271.35 42965.18 47931.81 2018-05-10 00:24:01.000 130 21245.46 271.38 42965.19 47931.80 2018-05-10 00:24:02.000 130 21245.46 271.39 42965.19 47931.81 2018-05-10 00:24:03.000 130 21245.49 271.39 42965.19 47931.79 2018-05-10 00:24:04.000 130 21245.49 271.39 42965.21 47931.81 2018-05-10 00:24:05.000 130 21245.47 271.41 42965.22 47931.84 2018-05-10 00:24:06.000 130 21245.50 271.46 42965.16 47931.80 2018-05-10 00:24:07.000 130 21245.51 271.50 42965.15 47931.80 2018-05-10 00:24:08.000 130 21245.56 271.49 42965.15 47931.83 2018-05-10 00:24:09.000 130 21245.58 271.51 42965.15 47931.81 2018-05-10 00:24:10.000 130 21245.60 271.53 42965.16 47931.81 2018-05-10 00:24:11.000 130 21245.62 271.55 42965.17 47931.85 2018-05-10 00:24:12.000 130 21245.65 271.57 42965.18 47931.85 2018-05-10 00:24:13.000 130 21245.64 271.58 42965.17 47931.87 2018-05-10 00:24:14.000 130 21245.64 271.60 42965.18 47931.83 2018-05-10 00:24:15.000 130 21245.68 271.60 42965.15 47931.88 2018-05-10 00:24:16.000 130 21245.71 271.62 42965.14 47931.88 2018-05-10 00:24:17.000 130 21245.74 271.61 42965.13 47931.89 2018-05-10 00:24:18.000 130 21245.72 271.63 42965.13 47931.88 2018-05-10 00:24:19.000 130 21245.74 271.64 42965.15 47931.89 2018-05-10 00:24:20.000 130 21245.77 271.68 42965.15 47931.92 2018-05-10 00:24:21.000 130 21245.81 271.69 42965.15 47931.89 2018-05-10 00:24:22.000 130 21245.82 271.69 42965.14 47931.92 2018-05-10 00:24:23.000 130 21245.78 271.74 42965.12 47931.91 2018-05-10 00:24:24.000 130 21245.84 271.75 42965.12 47931.91 2018-05-10 00:24:25.000 130 21245.85 271.76 42965.10 47931.90 2018-05-10 00:24:26.000 130 21245.83 271.78 42965.13 47931.91 2018-05-10 00:24:27.000 130 21245.83 271.79 42965.13 47931.87 2018-05-10 00:24:28.000 130 21245.85 271.78 42965.12 47931.90 2018-05-10 00:24:29.000 130 21245.86 271.81 42965.06 47931.85 2018-05-10 00:24:30.000 130 21245.86 271.84 42965.07 47931.87 2018-05-10 00:24:31.000 130 21245.90 271.82 42965.06 47931.86 2018-05-10 00:24:32.000 130 21245.89 271.81 42965.05 47931.87 2018-05-10 00:24:33.000 130 21245.90 271.83 42965.02 47931.87 2018-05-10 00:24:34.000 130 21245.93 271.83 42965.04 47931.86 2018-05-10 00:24:35.000 130 21245.93 271.85 42965.05 47931.86 2018-05-10 00:24:36.000 130 21245.96 271.85 42965.02 47931.87 2018-05-10 00:24:37.000 130 21245.97 271.86 42965.02 47931.86 2018-05-10 00:24:38.000 130 21245.97 271.87 42965.02 47931.90 2018-05-10 00:24:39.000 130 21246.00 271.87 42965.02 47931.87 2018-05-10 00:24:40.000 130 21246.01 271.89 42965.02 47931.90 2018-05-10 00:24:41.000 130 21246.02 271.90 42965.02 47931.89 2018-05-10 00:24:42.000 130 21246.05 271.90 42965.05 47931.91 2018-05-10 00:24:43.000 130 21246.06 271.94 42965.06 47931.92 2018-05-10 00:24:44.000 130 21246.06 271.99 42965.02 47931.91 2018-05-10 00:24:45.000 130 21246.12 272.00 42965.06 47931.95 2018-05-10 00:24:46.000 130 21246.14 272.02 42965.07 47931.94 2018-05-10 00:24:47.000 130 21246.17 272.06 42965.02 47931.98 2018-05-10 00:24:48.000 130 21246.18 272.08 42965.03 47931.95 2018-05-10 00:24:49.000 130 21246.23 272.10 42965.04 47931.98 2018-05-10 00:24:50.000 130 21246.24 272.14 42965.00 47931.98 2018-05-10 00:24:51.000 130 21246.24 272.16 42964.99 47931.98 2018-05-10 00:24:52.000 130 21246.27 272.19 42964.97 47931.99 2018-05-10 00:24:53.000 130 21246.29 272.21 42964.99 47932.00 2018-05-10 00:24:54.000 130 21246.32 272.21 42965.00 47931.98 2018-05-10 00:24:55.000 130 21246.35 272.24 42965.01 47932.03 2018-05-10 00:24:56.000 130 21246.39 272.28 42965.01 47932.04 2018-05-10 00:24:57.000 130 21246.40 272.29 42964.98 47932.04 2018-05-10 00:24:58.000 130 21246.42 272.30 42965.00 47932.03 2018-05-10 00:24:59.000 130 21246.43 272.34 42965.01 47932.05 2018-05-10 00:25:00.000 130 21246.45 272.39 42965.01 47932.05 2018-05-10 00:25:01.000 130 21246.48 272.42 42964.99 47932.05 2018-05-10 00:25:02.000 130 21246.49 272.46 42964.98 47932.05 2018-05-10 00:25:03.000 130 21246.52 272.47 42964.99 47932.08 2018-05-10 00:25:04.000 130 21246.55 272.47 42964.97 47932.05 2018-05-10 00:25:05.000 130 21246.56 272.50 42964.96 47932.08 2018-05-10 00:25:06.000 130 21246.60 272.49 42964.96 47932.08 2018-05-10 00:25:07.000 130 21246.58 272.50 42964.94 47932.08 2018-05-10 00:25:08.000 130 21246.59 272.54 42964.95 47932.10 2018-05-10 00:25:09.000 130 21246.60 272.55 42964.94 47932.08 2018-05-10 00:25:10.000 130 21246.62 272.58 42964.93 47932.09 2018-05-10 00:25:11.000 130 21246.64 272.58 42964.89 47932.08 2018-05-10 00:25:12.000 130 21246.66 272.59 42964.89 47932.11 2018-05-10 00:25:13.000 130 21246.67 272.58 42964.95 47932.09 2018-05-10 00:25:14.000 130 21246.69 272.58 42964.96 47932.14 2018-05-10 00:25:15.000 130 21246.72 272.56 42964.92 47932.12 2018-05-10 00:25:16.000 130 21246.74 272.57 42964.92 47932.14 2018-05-10 00:25:17.000 130 21246.78 272.60 42964.94 47932.15 2018-05-10 00:25:18.000 130 21246.79 272.61 42964.95 47932.15 2018-05-10 00:25:19.000 130 21246.81 272.63 42964.97 47932.15 2018-05-10 00:25:20.000 130 21246.83 272.61 42964.97 47932.18 2018-05-10 00:25:21.000 130 21246.84 272.62 42964.94 47932.17 2018-05-10 00:25:22.000 130 21246.86 272.63 42964.93 47932.20 2018-05-10 00:25:23.000 130 21246.84 272.64 42964.91 47932.20 2018-05-10 00:25:24.000 130 21246.86 272.65 42964.96 47932.20 2018-05-10 00:25:25.000 130 21246.84 272.70 42964.95 47932.19 2018-05-10 00:25:26.000 130 21246.87 272.70 42964.95 47932.21 2018-05-10 00:25:27.000 130 21246.88 272.73 42964.93 47932.21 2018-05-10 00:25:28.000 130 21246.87 272.77 42964.93 47932.19 2018-05-10 00:25:29.000 130 21246.88 272.79 42964.95 47932.22 2018-05-10 00:25:30.000 130 21246.87 272.79 42964.93 47932.19 2018-05-10 00:25:31.000 130 21246.89 272.83 42964.97 47932.22 2018-05-10 00:25:32.000 130 21246.86 272.87 42964.98 47932.21 2018-05-10 00:25:33.000 130 21246.84 272.88 42964.93 47932.20 2018-05-10 00:25:34.000 130 21246.87 272.89 42964.92 47932.18 2018-05-10 00:25:35.000 130 21246.86 272.92 42964.94 47932.20 2018-05-10 00:25:36.000 130 21246.84 272.94 42964.92 47932.20 2018-05-10 00:25:37.000 130 21246.84 272.96 42964.94 47932.19 2018-05-10 00:25:38.000 130 21246.86 273.00 42964.93 47932.19 2018-05-10 00:25:39.000 130 21246.84 273.05 42964.91 47932.15 2018-05-10 00:25:40.000 130 21246.84 273.06 42964.91 47932.14 2018-05-10 00:25:41.000 130 21246.83 273.07 42964.91 47932.16 2018-05-10 00:25:42.000 130 21246.84 273.11 42964.90 47932.13 2018-05-10 00:25:43.000 130 21246.87 273.13 42964.88 47932.12 2018-05-10 00:25:44.000 130 21246.88 273.13 42964.86 47932.14 2018-05-10 00:25:45.000 130 21246.87 273.16 42964.85 47932.11 2018-05-10 00:25:46.000 130 21246.89 273.19 42964.84 47932.13 2018-05-10 00:25:47.000 130 21246.89 273.22 42964.87 47932.13 2018-05-10 00:25:48.000 130 21246.90 273.22 42964.86 47932.12 2018-05-10 00:25:49.000 130 21246.90 273.23 42964.84 47932.14 2018-05-10 00:25:50.000 130 21246.92 273.24 42964.85 47932.12 2018-05-10 00:25:51.000 130 21246.90 273.26 42964.84 47932.11 2018-05-10 00:25:52.000 130 21246.92 273.27 42964.85 47932.15 2018-05-10 00:25:53.000 130 21246.93 273.30 42964.81 47932.11 2018-05-10 00:25:54.000 130 21246.96 273.30 42964.81 47932.16 2018-05-10 00:25:55.000 130 21246.94 273.30 42964.84 47932.13 2018-05-10 00:25:56.000 130 21246.98 273.30 42964.84 47932.14 2018-05-10 00:25:57.000 130 21246.98 273.30 42964.81 47932.15 2018-05-10 00:25:58.000 130 21247.02 273.29 42964.82 47932.16 2018-05-10 00:25:59.000 130 21247.02 273.30 42964.82 47932.17 2018-05-10 00:26:00.000 130 21247.01 273.29 42964.83 47932.19 2018-05-10 00:26:01.000 130 21247.03 273.29 42964.85 47932.19 2018-05-10 00:26:02.000 130 21247.02 273.29 42964.84 47932.21 2018-05-10 00:26:03.000 130 21247.03 273.35 42964.81 47932.20 2018-05-10 00:26:04.000 130 21247.03 273.39 42964.80 47932.21 2018-05-10 00:26:05.000 130 21247.05 273.38 42964.81 47932.19 2018-05-10 00:26:06.000 130 21247.04 273.37 42964.81 47932.16 2018-05-10 00:26:07.000 130 21247.04 273.38 42964.81 47932.17 2018-05-10 00:26:08.000 130 21247.04 273.40 42964.77 47932.14 2018-05-10 00:26:09.000 130 21247.07 273.42 42964.78 47932.16 2018-05-10 00:26:10.000 130 21247.04 273.43 42964.79 47932.17 2018-05-10 00:26:11.000 130 21247.04 273.46 42964.77 47932.13 2018-05-10 00:26:12.000 130 21247.04 273.48 42964.76 47932.17 2018-05-10 00:26:13.000 130 21247.03 273.50 42964.81 47932.15 2018-05-10 00:26:14.000 130 21247.03 273.54 42964.83 47932.16 2018-05-10 00:26:15.000 130 21247.03 273.55 42964.80 47932.14 2018-05-10 00:26:16.000 130 21247.04 273.57 42964.77 47932.15 2018-05-10 00:26:17.000 130 21247.01 273.57 42964.75 47932.12 2018-05-10 00:26:18.000 130 21247.03 273.60 42964.79 47932.14 2018-05-10 00:26:19.000 130 21247.04 273.62 42964.81 47932.13 2018-05-10 00:26:20.000 130 21247.04 273.64 42964.81 47932.14 2018-05-10 00:26:21.000 130 21247.00 273.69 42964.78 47932.12 2018-05-10 00:26:22.000 130 21247.03 273.73 42964.78 47932.15 2018-05-10 00:26:23.000 130 21247.07 273.75 42964.76 47932.13 2018-05-10 00:26:24.000 130 21247.06 273.80 42964.73 47932.13 2018-05-10 00:26:25.000 130 21247.07 273.85 42964.73 47932.12 2018-05-10 00:26:26.000 130 21247.07 273.86 42964.75 47932.12 2018-05-10 00:26:27.000 130 21247.09 273.89 42964.75 47932.14 2018-05-10 00:26:28.000 130 21247.11 273.91 42964.73 47932.15 2018-05-10 00:26:29.000 130 21247.12 273.92 42964.75 47932.13 2018-05-10 00:26:30.000 130 21247.12 273.96 42964.71 47932.15 2018-05-10 00:26:31.000 130 21247.14 273.99 42964.74 47932.16 2018-05-10 00:26:32.000 130 21247.14 274.01 42964.74 47932.15 2018-05-10 00:26:33.000 130 21247.17 274.03 42964.75 47932.18 2018-05-10 00:26:34.000 130 21247.18 274.02 42964.73 47932.19 2018-05-10 00:26:35.000 130 21247.17 274.06 42964.73 47932.16 2018-05-10 00:26:36.000 130 21247.19 274.06 42964.74 47932.20 2018-05-10 00:26:37.000 130 21247.20 274.08 42964.74 47932.19 2018-05-10 00:26:38.000 130 21247.23 274.09 42964.73 47932.21 2018-05-10 00:26:39.000 130 21247.27 274.09 42964.77 47932.19 2018-05-10 00:26:40.000 130 21247.29 274.11 42964.74 47932.21 2018-05-10 00:26:41.000 130 21247.33 274.11 42964.76 47932.20 2018-05-10 00:26:42.000 130 21247.32 274.12 42964.75 47932.23 2018-05-10 00:26:43.000 130 21247.32 274.15 42964.75 47932.20 2018-05-10 00:26:44.000 130 21247.34 274.16 42964.73 47932.22 2018-05-10 00:26:45.000 130 21247.36 274.16 42964.72 47932.23 2018-05-10 00:26:46.000 130 21247.40 274.15 42964.73 47932.22 2018-05-10 00:26:47.000 130 21247.43 274.17 42964.75 47932.27 2018-05-10 00:26:48.000 130 21247.41 274.19 42964.74 47932.27 2018-05-10 00:26:49.000 130 21247.45 274.20 42964.78 47932.27 2018-05-10 00:26:50.000 130 21247.47 274.19 42964.78 47932.29 2018-05-10 00:26:51.000 130 21247.47 274.21 42964.75 47932.29 2018-05-10 00:26:52.000 130 21247.48 274.21 42964.76 47932.32 2018-05-10 00:26:53.000 130 21247.49 274.22 42964.76 47932.32 2018-05-10 00:26:54.000 130 21247.48 274.24 42964.75 47932.28 2018-05-10 00:26:55.000 130 21247.53 274.23 42964.76 47932.33 2018-05-10 00:26:56.000 130 21247.55 274.30 42964.74 47932.34 2018-05-10 00:26:57.000 130 21247.53 274.31 42964.76 47932.34 2018-05-10 00:26:58.000 130 21247.52 274.30 42964.77 47932.33 2018-05-10 00:26:59.000 130 21247.53 274.32 42964.75 47932.34 2018-05-10 00:27:00.000 130 21247.56 274.30 42964.76 47932.35 2018-05-10 00:27:01.000 130 21247.58 274.31 42964.75 47932.34 2018-05-10 00:27:02.000 130 21247.58 274.33 42964.78 47932.38 2018-05-10 00:27:03.000 130 21247.58 274.37 42964.78 47932.36 2018-05-10 00:27:04.000 130 21247.58 274.38 42964.76 47932.37 2018-05-10 00:27:05.000 130 21247.60 274.40 42964.75 47932.37 2018-05-10 00:27:06.000 130 21247.61 274.42 42964.74 47932.37 2018-05-10 00:27:07.000 130 21247.65 274.45 42964.73 47932.38 2018-05-10 00:27:08.000 130 21247.63 274.46 42964.72 47932.35 2018-05-10 00:27:09.000 130 21247.59 274.50 42964.70 47932.37 2018-05-10 00:27:10.000 130 21247.58 274.52 42964.73 47932.37 2018-05-10 00:27:11.000 130 21247.62 274.52 42964.72 47932.38 2018-05-10 00:27:12.000 130 21247.63 274.56 42964.70 47932.37 2018-05-10 00:27:13.000 130 21247.67 274.59 42964.72 47932.37 2018-05-10 00:27:14.000 130 21247.66 274.60 42964.69 47932.38 2018-05-10 00:27:15.000 130 21247.69 274.64 42964.71 47932.37 2018-05-10 00:27:16.000 130 21247.69 274.66 42964.74 47932.37 2018-05-10 00:27:17.000 130 21247.73 274.68 42964.74 47932.37 2018-05-10 00:27:18.000 130 21247.74 274.71 42964.70 47932.37 2018-05-10 00:27:19.000 130 21247.75 274.72 42964.71 47932.37 2018-05-10 00:27:20.000 130 21247.77 274.74 42964.70 47932.38 2018-05-10 00:27:21.000 130 21247.78 274.77 42964.68 47932.38 2018-05-10 00:27:22.000 130 21247.78 274.80 42964.70 47932.40 2018-05-10 00:27:23.000 130 21247.78 274.80 42964.69 47932.39 2018-05-10 00:27:24.000 130 21247.82 274.84 42964.70 47932.40 2018-05-10 00:27:25.000 130 21247.81 274.86 42964.72 47932.41 2018-05-10 00:27:26.000 130 21247.82 274.86 42964.72 47932.40 2018-05-10 00:27:27.000 130 21247.85 274.89 42964.67 47932.44 2018-05-10 00:27:28.000 130 21247.84 274.91 42964.68 47932.42 2018-05-10 00:27:29.000 130 21247.88 274.90 42964.72 47932.42 2018-05-10 00:27:30.000 130 21247.89 274.92 42964.70 47932.45 2018-05-10 00:27:31.000 130 21247.94 274.95 42964.69 47932.43 2018-05-10 00:27:32.000 130 21247.98 274.97 42964.67 47932.43 2018-05-10 00:27:33.000 130 21247.97 275.01 42964.67 47932.46 2018-05-10 00:27:34.000 130 21247.96 275.03 42964.68 47932.46 2018-05-10 00:27:35.000 130 21248.00 275.02 42964.68 47932.47 2018-05-10 00:27:36.000 130 21248.01 275.02 42964.65 47932.48 2018-05-10 00:27:37.000 130 21248.03 275.03 42964.67 47932.48 2018-05-10 00:27:38.000 130 21248.06 275.07 42964.63 47932.46 2018-05-10 00:27:39.000 130 21248.08 275.06 42964.62 47932.49 2018-05-10 00:27:40.000 130 21248.11 275.08 42964.63 47932.50 2018-05-10 00:27:41.000 130 21248.12 275.11 42964.63 47932.51 2018-05-10 00:27:42.000 130 21248.10 275.12 42964.63 47932.52 2018-05-10 00:27:43.000 130 21248.13 275.12 42964.68 47932.49 2018-05-10 00:27:44.000 130 21248.13 275.13 42964.68 47932.51 2018-05-10 00:27:45.000 130 21248.13 275.15 42964.69 47932.52 2018-05-10 00:27:46.000 130 21248.15 275.15 42964.69 47932.53 2018-05-10 00:27:47.000 130 21248.18 275.17 42964.66 47932.55 2018-05-10 00:27:48.000 130 21248.21 275.17 42964.66 47932.54 2018-05-10 00:27:49.000 130 21248.24 275.18 42964.69 47932.54 2018-05-10 00:27:50.000 130 21248.27 275.21 42964.71 47932.57 2018-05-10 00:27:51.000 130 21248.29 275.22 42964.69 47932.58 2018-05-10 00:27:52.000 130 21248.33 275.22 42964.70 47932.57 2018-05-10 00:27:53.000 130 21248.35 275.26 42964.70 47932.56 2018-05-10 00:27:54.000 130 21248.35 275.28 42964.68 47932.57 2018-05-10 00:27:55.000 130 21248.39 275.27 42964.67 47932.59 2018-05-10 00:27:56.000 130 21248.43 275.28 42964.66 47932.57 2018-05-10 00:27:57.000 130 21248.41 275.29 42964.66 47932.63 2018-05-10 00:27:58.000 130 21248.46 275.31 42964.62 47932.64 2018-05-10 00:27:59.000 130 21248.50 275.33 42964.64 47932.63 2018-05-10 00:28:00.000 130 21248.53 275.37 42964.63 47932.63 2018-05-10 00:28:01.000 130 21248.55 275.40 42964.66 47932.65 2018-05-10 00:28:02.000 130 21248.58 275.40 42964.66 47932.64 2018-05-10 00:28:03.000 130 21248.60 275.43 42964.65 47932.67 2018-05-10 00:28:04.000 130 21248.61 275.44 42964.64 47932.68 2018-05-10 00:28:05.000 130 21248.63 275.45 42964.64 47932.67 2018-05-10 00:28:06.000 130 21248.65 275.47 42964.63 47932.70 2018-05-10 00:28:07.000 130 21248.70 275.48 42964.63 47932.69 2018-05-10 00:28:08.000 130 21248.71 275.50 42964.61 47932.72 2018-05-10 00:28:09.000 130 21248.70 275.54 42964.64 47932.72 2018-05-10 00:28:10.000 130 21248.69 275.55 42964.66 47932.71 2018-05-10 00:28:11.000 130 21248.74 275.60 42964.65 47932.73 2018-05-10 00:28:12.000 130 21248.77 275.62 42964.64 47932.75 2018-05-10 00:28:13.000 130 21248.78 275.63 42964.62 47932.74 2018-05-10 00:28:14.000 130 21248.83 275.66 42964.60 47932.75 2018-05-10 00:28:15.000 130 21248.84 275.69 42964.64 47932.78 2018-05-10 00:28:16.000 130 21248.85 275.73 42964.60 47932.76 2018-05-10 00:28:17.000 130 21248.84 275.75 42964.58 47932.76 2018-05-10 00:28:18.000 130 21248.87 275.77 42964.55 47932.78 2018-05-10 00:28:19.000 130 21248.89 275.79 42964.60 47932.76 2018-05-10 00:28:20.000 130 21248.90 275.82 42964.61 47932.77 2018-05-10 00:28:21.000 130 21248.91 275.87 42964.57 47932.76 2018-05-10 00:28:22.000 130 21248.91 275.88 42964.58 47932.79 2018-05-10 00:28:23.000 130 21248.94 275.85 42964.58 47932.81 2018-05-10 00:28:24.000 130 21248.99 275.87 42964.56 47932.80 2018-05-10 00:28:25.000 130 21249.00 275.89 42964.56 47932.82 2018-05-10 00:28:26.000 130 21249.04 275.92 42964.60 47932.81 2018-05-10 00:28:27.000 130 21249.03 275.95 42964.58 47932.82 2018-05-10 00:28:28.000 130 21249.04 275.98 42964.58 47932.82 2018-05-10 00:28:29.000 130 21249.06 276.02 42964.57 47932.83 2018-05-10 00:28:30.000 130 21249.07 276.04 42964.56 47932.82 2018-05-10 00:28:31.000 130 21249.06 276.06 42964.61 47932.84 2018-05-10 00:28:32.000 130 21249.10 276.07 42964.54 47932.84 2018-05-10 00:28:33.000 130 21249.12 276.07 42964.54 47932.85 2018-05-10 00:28:34.000 130 21249.15 276.11 42964.54 47932.87 2018-05-10 00:28:35.000 130 21249.17 276.15 42964.55 47932.85 2018-05-10 00:28:36.000 130 21249.14 276.18 42964.56 47932.85 2018-05-10 00:28:37.000 130 21249.14 276.19 42964.53 47932.85 2018-05-10 00:28:38.000 130 21249.14 276.21 42964.56 47932.87 2018-05-10 00:28:39.000 130 21249.19 276.22 42964.57 47932.86 2018-05-10 00:28:40.000 130 21249.23 276.27 42964.57 47932.87 2018-05-10 00:28:41.000 130 21249.25 276.30 42964.56 47932.89 2018-05-10 00:28:42.000 130 21249.26 276.35 42964.56 47932.87 2018-05-10 00:28:43.000 130 21249.29 276.36 42964.55 47932.87 2018-05-10 00:28:44.000 130 21249.28 276.36 42964.55 47932.90 2018-05-10 00:28:45.000 130 21249.33 276.37 42964.58 47932.91 2018-05-10 00:28:46.000 130 21249.31 276.40 42964.55 47932.90 2018-05-10 00:28:47.000 130 21249.34 276.43 42964.57 47932.94 2018-05-10 00:28:48.000 130 21249.39 276.40 42964.59 47932.93 2018-05-10 00:28:49.000 130 21249.40 276.44 42964.56 47932.95 2018-05-10 00:28:50.000 130 21249.41 276.47 42964.58 47932.95 2018-05-10 00:28:51.000 130 21249.44 276.46 42964.59 47932.98 2018-05-10 00:28:52.000 130 21249.43 276.51 42964.57 47932.97 2018-05-10 00:28:53.000 130 21249.48 276.54 42964.59 47933.00 2018-05-10 00:28:54.000 130 21249.51 276.55 42964.57 47933.00 2018-05-10 00:28:55.000 130 21249.51 276.58 42964.55 47933.00 2018-05-10 00:28:56.000 130 21249.51 276.61 42964.57 47933.03 2018-05-10 00:28:57.000 130 21249.57 276.61 42964.57 47933.00 2018-05-10 00:28:58.000 130 21249.56 276.61 42964.56 47933.03 2018-05-10 00:28:59.000 130 21249.61 276.64 42964.55 47933.04 2018-05-10 00:29:00.000 130 21249.58 276.70 42964.54 47933.04 2018-05-10 00:29:01.000 130 21249.60 276.71 42964.56 47933.05 2018-05-10 00:29:02.000 130 21249.62 276.74 42964.55 47933.04 2018-05-10 00:29:03.000 130 21249.66 276.76 42964.55 47933.07 2018-05-10 00:29:04.000 130 21249.69 276.79 42964.56 47933.06 2018-05-10 00:29:05.000 130 21249.67 276.80 42964.53 47933.08 2018-05-10 00:29:06.000 130 21249.70 276.81 42964.54 47933.08 2018-05-10 00:29:07.000 130 21249.76 276.85 42964.52 47933.09 2018-05-10 00:29:08.000 130 21249.74 276.88 42964.54 47933.09 2018-05-10 00:29:09.000 130 21249.79 276.87 42964.53 47933.12 2018-05-10 00:29:10.000 130 21249.78 276.86 42964.51 47933.08 2018-05-10 00:29:11.000 130 21249.81 276.90 42964.51 47933.11 2018-05-10 00:29:12.000 130 21249.81 276.92 42964.49 47933.11 2018-05-10 00:29:13.000 130 21249.82 276.91 42964.48 47933.11 2018-05-10 00:29:14.000 130 21249.84 276.93 42964.44 47933.12 2018-05-10 00:29:15.000 130 21249.84 276.94 42964.45 47933.10 2018-05-10 00:29:16.000 130 21249.85 276.94 42964.49 47933.12 2018-05-10 00:29:17.000 130 21249.90 276.94 42964.47 47933.15 2018-05-10 00:29:18.000 130 21249.92 276.94 42964.48 47933.14 2018-05-10 00:29:19.000 130 21249.92 276.96 42964.48 47933.13 2018-05-10 00:29:20.000 130 21249.93 276.96 42964.51 47933.16 2018-05-10 00:29:21.000 130 21249.92 276.93 42964.48 47933.14 2018-05-10 00:29:22.000 130 21249.92 276.91 42964.50 47933.16 2018-05-10 00:29:23.000 130 21249.89 276.92 42964.47 47933.14 2018-05-10 00:29:24.000 130 21249.89 276.90 42964.46 47933.12 2018-05-10 00:29:25.000 130 21249.93 276.91 42964.46 47933.14 2018-05-10 00:29:26.000 130 21249.94 276.92 42964.45 47933.12 2018-05-10 00:29:27.000 130 21249.97 276.89 42964.48 47933.14 2018-05-10 00:29:28.000 130 21249.97 276.90 42964.45 47933.14 2018-05-10 00:29:29.000 130 21249.96 276.95 42964.46 47933.10 2018-05-10 00:29:30.000 130 21249.99 276.94 42964.48 47933.14 2018-05-10 00:29:31.000 130 21250.03 276.92 42964.46 47933.13 2018-05-10 00:29:32.000 130 21250.04 276.93 42964.47 47933.14 2018-05-10 00:29:33.000 130 21250.06 276.95 42964.47 47933.16 2018-05-10 00:29:34.000 130 21250.08 276.93 42964.46 47933.16 2018-05-10 00:29:35.000 130 21250.10 276.96 42964.47 47933.15 2018-05-10 00:29:36.000 130 21250.13 276.97 42964.48 47933.15 2018-05-10 00:29:37.000 130 21250.14 276.97 42964.47 47933.20 2018-05-10 00:29:38.000 130 21250.17 277.01 42964.46 47933.18 2018-05-10 00:29:39.000 130 21250.19 277.00 42964.48 47933.23 2018-05-10 00:29:40.000 130 21250.20 277.00 42964.46 47933.23 2018-05-10 00:29:41.000 130 21250.21 277.01 42964.47 47933.23 2018-05-10 00:29:42.000 130 21250.26 277.01 42964.48 47933.24 2018-05-10 00:29:43.000 130 21250.30 277.01 42964.48 47933.24 2018-05-10 00:29:44.000 130 21250.32 277.00 42964.44 47933.28 2018-05-10 00:29:45.000 130 21250.32 277.00 42964.43 47933.27 2018-05-10 00:29:46.000 130 21250.35 276.99 42964.47 47933.30 2018-05-10 00:29:47.000 130 21250.36 277.00 42964.47 47933.30 2018-05-10 00:29:48.000 130 21250.37 277.00 42964.43 47933.32 2018-05-10 00:29:49.000 130 21250.37 277.01 42964.44 47933.31 2018-05-10 00:29:50.000 130 21250.44 277.01 42964.45 47933.34 2018-05-10 00:29:51.000 130 21250.45 277.03 42964.47 47933.34 2018-05-10 00:29:52.000 130 21250.47 277.01 42964.43 47933.34 2018-05-10 00:29:53.000 130 21250.48 277.02 42964.42 47933.36 2018-05-10 00:29:54.000 130 21250.45 277.01 42964.48 47933.36 2018-05-10 00:29:55.000 130 21250.51 277.02 42964.49 47933.41 2018-05-10 00:29:56.000 130 21250.56 276.99 42964.48 47933.41 2018-05-10 00:29:57.000 130 21250.57 276.98 42964.48 47933.41 2018-05-10 00:29:58.000 130 21250.55 276.99 42964.46 47933.41 2018-05-10 00:29:59.000 130 21250.57 276.99 42964.45 47933.41 2018-05-10 00:30:00.000 130 21250.61 277.00 42964.44 47933.44 2018-05-10 00:30:01.000 130 21250.58 276.99 42964.43 47933.42 2018-05-10 00:30:02.000 130 21250.61 276.99 42964.47 47933.44 2018-05-10 00:30:03.000 130 21250.66 277.00 42964.46 47933.48 2018-05-10 00:30:04.000 130 21250.65 277.00 42964.48 47933.46 2018-05-10 00:30:05.000 130 21250.67 277.01 42964.48 47933.46 2018-05-10 00:30:06.000 130 21250.69 277.00 42964.50 47933.48 2018-05-10 00:30:07.000 130 21250.71 277.00 42964.47 47933.47 2018-05-10 00:30:08.000 130 21250.68 277.02 42964.45 47933.50 2018-05-10 00:30:09.000 130 21250.67 277.01 42964.45 47933.48 2018-05-10 00:30:10.000 130 21250.69 277.02 42964.44 47933.49 2018-05-10 00:30:11.000 130 21250.65 277.03 42964.47 47933.49 2018-05-10 00:30:12.000 130 21250.68 277.03 42964.48 47933.48 2018-05-10 00:30:13.000 130 21250.68 277.06 42964.43 47933.47 2018-05-10 00:30:14.000 130 21250.68 277.04 42964.40 47933.48 2018-05-10 00:30:15.000 130 21250.69 277.04 42964.37 47933.49 2018-05-10 00:30:16.000 130 21250.66 277.07 42964.36 47933.45 2018-05-10 00:30:17.000 130 21250.72 277.04 42964.41 47933.49 2018-05-10 00:30:18.000 130 21250.73 277.06 42964.39 47933.48 2018-05-10 00:30:19.000 130 21250.74 277.05 42964.41 47933.48 2018-05-10 00:30:20.000 130 21250.76 277.04 42964.41 47933.52 2018-05-10 00:30:21.000 130 21250.75 277.07 42964.38 47933.48 2018-05-10 00:30:22.000 130 21250.79 277.08 42964.40 47933.51 2018-05-10 00:30:23.000 130 21250.79 277.10 42964.38 47933.48 2018-05-10 00:30:24.000 130 21250.77 277.09 42964.35 47933.49 2018-05-10 00:30:25.000 130 21250.79 277.09 42964.36 47933.50 2018-05-10 00:30:26.000 130 21250.79 277.10 42964.41 47933.48 2018-05-10 00:30:27.000 130 21250.78 277.11 42964.41 47933.53 2018-05-10 00:30:28.000 130 21250.80 277.14 42964.36 47933.51 2018-05-10 00:30:29.000 130 21250.80 277.15 42964.34 47933.48 2018-05-10 00:30:30.000 130 21250.82 277.14 42964.36 47933.50 2018-05-10 00:30:31.000 130 21250.81 277.17 42964.39 47933.50 2018-05-10 00:30:32.000 130 21250.83 277.17 42964.41 47933.51 2018-05-10 00:30:33.000 130 21250.86 277.16 42964.40 47933.49 2018-05-10 00:30:34.000 130 21250.89 277.18 42964.39 47933.51 2018-05-10 00:30:35.000 130 21250.85 277.19 42964.38 47933.52 2018-05-10 00:30:36.000 130 21250.88 277.19 42964.40 47933.47 2018-05-10 00:30:37.000 130 21250.90 277.17 42964.40 47933.52 2018-05-10 00:30:38.000 130 21250.92 277.19 42964.36 47933.52 2018-05-10 00:30:39.000 130 21250.91 277.18 42964.37 47933.52 2018-05-10 00:30:40.000 130 21250.93 277.19 42964.36 47933.52 2018-05-10 00:30:41.000 130 21250.93 277.16 42964.37 47933.51 2018-05-10 00:30:42.000 130 21250.95 277.16 42964.38 47933.53 2018-05-10 00:30:43.000 130 21250.94 277.18 42964.38 47933.54 2018-05-10 00:30:44.000 130 21250.95 277.19 42964.40 47933.54 2018-05-10 00:30:45.000 130 21251.02 277.16 42964.39 47933.55 2018-05-10 00:30:46.000 130 21251.01 277.17 42964.37 47933.55 2018-05-10 00:30:47.000 130 21251.02 277.16 42964.38 47933.59 2018-05-10 00:30:48.000 130 21251.05 277.14 42964.37 47933.59 2018-05-10 00:30:49.000 130 21251.04 277.13 42964.38 47933.55 2018-05-10 00:30:50.000 130 21251.05 277.15 42964.38 47933.60 2018-05-10 00:30:51.000 130 21251.02 277.15 42964.37 47933.60 2018-05-10 00:30:52.000 130 21251.05 277.13 42964.38 47933.59 2018-05-10 00:30:53.000 130 21251.07 277.12 42964.39 47933.60 2018-05-10 00:30:54.000 130 21251.09 277.10 42964.39 47933.60 2018-05-10 00:30:55.000 130 21251.09 277.10 42964.34 47933.61 2018-05-10 00:30:56.000 130 21251.09 277.08 42964.38 47933.60 2018-05-10 00:30:57.000 130 21251.07 277.07 42964.38 47933.62 2018-05-10 00:30:58.000 130 21251.10 277.08 42964.39 47933.63 2018-05-10 00:30:59.000 130 21251.13 277.09 42964.38 47933.64 2018-05-10 00:31:00.000 130 21251.17 277.06 42964.38 47933.66 2018-05-10 00:31:01.000 130 21251.14 277.07 42964.34 47933.62 2018-05-10 00:31:02.000 130 21251.19 277.05 42964.37 47933.68 2018-05-10 00:31:03.000 130 21251.18 277.05 42964.39 47933.64 2018-05-10 00:31:04.000 130 21251.21 277.04 42964.36 47933.65 2018-05-10 00:31:05.000 130 21251.20 277.05 42964.39 47933.67 2018-05-10 00:31:06.000 130 21251.18 277.04 42964.39 47933.68 2018-05-10 00:31:07.000 130 21251.21 277.01 42964.39 47933.68 2018-05-10 00:31:08.000 130 21251.24 277.01 42964.42 47933.68 2018-05-10 00:31:09.000 130 21251.26 277.03 42964.41 47933.69 2018-05-10 00:31:10.000 130 21251.24 277.04 42964.44 47933.73 2018-05-10 00:31:11.000 130 21251.26 277.03 42964.39 47933.72 2018-05-10 00:31:12.000 130 21251.28 277.03 42964.39 47933.74 2018-05-10 00:31:13.000 130 21251.31 277.00 42964.41 47933.74 2018-05-10 00:31:14.000 130 21251.35 277.00 42964.40 47933.73 2018-05-10 00:31:15.000 130 21251.35 277.00 42964.41 47933.74 2018-05-10 00:31:16.000 130 21251.36 277.00 42964.40 47933.74 2018-05-10 00:31:17.000 130 21251.37 277.02 42964.37 47933.74 2018-05-10 00:31:18.000 130 21251.40 277.02 42964.37 47933.75 2018-05-10 00:31:19.000 130 21251.43 277.00 42964.40 47933.77 2018-05-10 00:31:20.000 130 21251.39 277.02 42964.42 47933.77 2018-05-10 00:31:21.000 130 21251.43 276.99 42964.39 47933.77 2018-05-10 00:31:22.000 130 21251.45 277.00 42964.37 47933.78 2018-05-10 00:31:23.000 130 21251.47 276.98 42964.39 47933.79 2018-05-10 00:31:24.000 130 21251.49 276.95 42964.40 47933.82 2018-05-10 00:31:25.000 130 21251.51 276.98 42964.39 47933.79 2018-05-10 00:31:26.000 130 21251.51 276.99 42964.38 47933.79 2018-05-10 00:31:27.000 130 21251.56 276.99 42964.39 47933.84 2018-05-10 00:31:28.000 130 21251.56 276.97 42964.39 47933.84 2018-05-10 00:31:29.000 130 21251.58 276.93 42964.39 47933.84 2018-05-10 00:31:30.000 130 21251.62 276.92 42964.40 47933.85 2018-05-10 00:31:31.000 130 21251.64 276.97 42964.38 47933.86 2018-05-10 00:31:32.000 130 21251.65 276.97 42964.39 47933.85 2018-05-10 00:31:33.000 130 21251.66 276.93 42964.37 47933.86 2018-05-10 00:31:34.000 130 21251.67 276.93 42964.40 47933.87 2018-05-10 00:31:35.000 130 21251.65 276.96 42964.39 47933.86 2018-05-10 00:31:36.000 130 21251.65 276.94 42964.39 47933.90 2018-05-10 00:31:37.000 130 21251.69 276.92 42964.41 47933.90 2018-05-10 00:31:38.000 130 21251.72 276.96 42964.42 47933.88 2018-05-10 00:31:39.000 130 21251.75 276.94 42964.37 47933.90 2018-05-10 00:31:40.000 130 21251.76 276.94 42964.40 47933.91 2018-05-10 00:31:41.000 130 21251.78 276.93 42964.39 47933.91 2018-05-10 00:31:42.000 130 21251.76 276.95 42964.35 47933.90 2018-05-10 00:31:43.000 130 21251.77 276.97 42964.38 47933.94 2018-05-10 00:31:44.000 130 21251.79 276.97 42964.36 47933.90 2018-05-10 00:31:45.000 130 21251.82 276.95 42964.36 47933.92 2018-05-10 00:31:46.000 130 21251.84 276.93 42964.39 47933.92 2018-05-10 00:31:47.000 130 21251.85 276.92 42964.37 47933.94 2018-05-10 00:31:48.000 130 21251.85 276.95 42964.38 47933.95 2018-05-10 00:31:49.000 130 21251.87 276.95 42964.40 47933.94 2018-05-10 00:31:50.000 130 21251.89 276.94 42964.37 47933.92 2018-05-10 00:31:51.000 130 21251.91 276.96 42964.35 47933.95 2018-05-10 00:31:52.000 130 21251.93 276.97 42964.38 47933.95 2018-05-10 00:31:53.000 130 21251.93 276.96 42964.37 47933.97 2018-05-10 00:31:54.000 130 21251.93 276.97 42964.39 47933.97 2018-05-10 00:31:55.000 130 21251.94 276.98 42964.35 47933.93 2018-05-10 00:31:56.000 130 21251.97 276.98 42964.32 47933.95 2018-05-10 00:31:57.000 130 21251.98 276.99 42964.33 47933.96 2018-05-10 00:31:58.000 130 21252.00 276.98 42964.33 47933.97 2018-05-10 00:31:59.000 130 21252.04 276.98 42964.32 47933.96 2018-05-10 00:32:00.000 130 21252.05 277.01 42964.30 47933.99 2018-05-10 00:32:01.000 130 21252.07 277.01 42964.30 47934.01 2018-05-10 00:32:02.000 130 21252.09 277.01 42964.31 47934.03 2018-05-10 00:32:03.000 130 21252.13 277.02 42964.33 47934.03 2018-05-10 00:32:04.000 130 21252.13 277.02 42964.33 47934.04 2018-05-10 00:32:05.000 130 21252.16 277.04 42964.37 47934.03 2018-05-10 00:32:06.000 130 21252.16 277.05 42964.33 47934.04 2018-05-10 00:32:07.000 130 21252.10 277.10 42964.30 47934.07 2018-05-10 00:32:08.000 130 21252.14 277.12 42964.29 47934.03 2018-05-10 00:32:09.000 130 21252.17 277.13 42964.30 47934.02 2018-05-10 00:32:10.000 130 21252.16 277.14 42964.31 47934.03 2018-05-10 00:32:11.000 130 21252.18 277.10 42964.34 47934.04 2018-05-10 00:32:12.000 130 21252.20 277.13 42964.31 47934.03 2018-05-10 00:32:13.000 130 21252.16 277.11 42964.30 47934.00 2018-05-10 00:32:14.000 130 21252.13 277.12 42964.28 47934.04 2018-05-10 00:32:15.000 130 21252.12 277.14 42964.29 47934.03 2018-05-10 00:32:16.000 130 21252.13 277.15 42964.29 47934.00 2018-05-10 00:32:17.000 130 21252.15 277.15 42964.28 47934.02 2018-05-10 00:32:18.000 130 21252.14 277.16 42964.28 47934.03 2018-05-10 00:32:19.000 130 21252.15 277.15 42964.28 47934.01 2018-05-10 00:32:20.000 130 21252.15 277.17 42964.30 47934.02 2018-05-10 00:32:21.000 130 21252.18 277.17 42964.27 47934.04 2018-05-10 00:32:22.000 130 21252.17 277.17 42964.28 47934.05 2018-05-10 00:32:23.000 130 21252.20 277.15 42964.30 47934.04 2018-05-10 00:32:24.000 130 21252.23 277.13 42964.31 47934.05 2018-05-10 00:32:25.000 130 21252.22 277.15 42964.29 47934.05 2018-05-10 00:32:26.000 130 21252.22 277.18 42964.28 47934.02 2018-05-10 00:32:27.000 130 21252.24 277.17 42964.30 47934.06 2018-05-10 00:32:28.000 130 21252.26 277.16 42964.28 47934.06 2018-05-10 00:32:29.000 130 21252.25 277.18 42964.27 47934.05 2018-05-10 00:32:30.000 130 21252.27 277.19 42964.29 47934.09 2018-05-10 00:32:31.000 130 21252.28 277.19 42964.30 47934.05 2018-05-10 00:32:32.000 130 21252.30 277.19 42964.27 47934.06 2018-05-10 00:32:33.000 130 21252.32 277.20 42964.26 47934.08 2018-05-10 00:32:34.000 130 21252.34 277.20 42964.26 47934.09 2018-05-10 00:32:35.000 130 21252.34 277.21 42964.27 47934.10 2018-05-10 00:32:36.000 130 21252.38 277.21 42964.27 47934.05 2018-05-10 00:32:37.000 130 21252.38 277.20 42964.27 47934.11 2018-05-10 00:32:38.000 130 21252.39 277.20 42964.28 47934.12 2018-05-10 00:32:39.000 130 21252.40 277.23 42964.26 47934.08 2018-05-10 00:32:40.000 130 21252.38 277.23 42964.25 47934.11 2018-05-10 00:32:41.000 130 21252.40 277.23 42964.26 47934.12 2018-05-10 00:32:42.000 130 21252.39 277.23 42964.23 47934.13 2018-05-10 00:32:43.000 130 21252.43 277.22 42964.23 47934.13 2018-05-10 00:32:44.000 130 21252.43 277.22 42964.22 47934.13 2018-05-10 00:32:45.000 130 21252.49 277.22 42964.24 47934.15 2018-05-10 00:32:46.000 130 21252.50 277.23 42964.25 47934.13 2018-05-10 00:32:47.000 130 21252.54 277.21 42964.28 47934.16 2018-05-10 00:32:48.000 130 21252.55 277.22 42964.27 47934.15 2018-05-10 00:32:49.000 130 21252.53 277.23 42964.27 47934.15 2018-05-10 00:32:50.000 130 21252.57 277.23 42964.26 47934.13 2018-05-10 00:32:51.000 130 21252.57 277.25 42964.28 47934.18 2018-05-10 00:32:52.000 130 21252.60 277.25 42964.27 47934.19 2018-05-10 00:32:53.000 130 21252.62 277.27 42964.25 47934.18 2018-05-10 00:32:54.000 130 21252.67 277.25 42964.25 47934.20 2018-05-10 00:32:55.000 130 21252.67 277.25 42964.27 47934.18 2018-05-10 00:32:56.000 130 21252.65 277.25 42964.28 47934.20 2018-05-10 00:32:57.000 130 21252.67 277.25 42964.29 47934.19 2018-05-10 00:32:58.000 130 21252.68 277.25 42964.29 47934.21 2018-05-10 00:32:59.000 130 21252.68 277.26 42964.30 47934.24 2018-05-10 00:33:00.000 130 21252.71 277.26 42964.30 47934.22 2018-05-10 00:33:01.000 130 21252.71 277.26 42964.24 47934.22 2018-05-10 00:33:02.000 130 21252.71 277.29 42964.29 47934.25 2018-05-10 00:33:03.000 130 21252.73 277.27 42964.29 47934.26 2018-05-10 00:33:04.000 130 21252.74 277.27 42964.29 47934.25 2018-05-10 00:33:05.000 130 21252.77 277.27 42964.31 47934.27 2018-05-10 00:33:06.000 130 21252.78 277.26 42964.30 47934.27 2018-05-10 00:33:07.000 130 21252.80 277.28 42964.28 47934.30 2018-05-10 00:33:08.000 130 21252.81 277.26 42964.29 47934.27 2018-05-10 00:33:09.000 130 21252.82 277.23 42964.31 47934.31 2018-05-10 00:33:10.000 130 21252.82 277.22 42964.33 47934.30 2018-05-10 00:33:11.000 130 21252.85 277.21 42964.30 47934.30 2018-05-10 00:33:12.000 130 21252.88 277.21 42964.30 47934.30 2018-05-10 00:33:13.000 130 21252.86 277.23 42964.33 47934.33 2018-05-10 00:33:14.000 130 21252.91 277.22 42964.32 47934.32 2018-05-10 00:33:15.000 130 21252.92 277.22 42964.31 47934.33 2018-05-10 00:33:16.000 130 21252.92 277.24 42964.36 47934.35 2018-05-10 00:33:17.000 130 21252.91 277.25 42964.33 47934.35 2018-05-10 00:33:18.000 130 21252.94 277.25 42964.31 47934.34 2018-05-10 00:33:19.000 130 21252.95 277.23 42964.32 47934.37 2018-05-10 00:33:20.000 130 21252.94 277.21 42964.27 47934.36 2018-05-10 00:33:21.000 130 21252.95 277.22 42964.30 47934.36 2018-05-10 00:33:22.000 130 21252.96 277.21 42964.32 47934.36 2018-05-10 00:33:23.000 130 21252.94 277.18 42964.34 47934.40 2018-05-10 00:33:24.000 130 21252.95 277.21 42964.32 47934.35 2018-05-10 00:33:25.000 130 21252.97 277.22 42964.30 47934.39 2018-05-10 00:33:26.000 130 21252.97 277.21 42964.32 47934.40 2018-05-10 00:33:27.000 130 21252.98 277.21 42964.29 47934.39 2018-05-10 00:33:28.000 130 21252.98 277.22 42964.32 47934.40 2018-05-10 00:33:29.000 130 21253.01 277.25 42964.29 47934.39 2018-05-10 00:33:30.000 130 21253.02 277.25 42964.33 47934.39 2018-05-10 00:33:31.000 130 21253.02 277.24 42964.33 47934.40 2018-05-10 00:33:32.000 130 21253.01 277.27 42964.32 47934.42 2018-05-10 00:33:33.000 130 21253.00 277.26 42964.34 47934.40 2018-05-10 00:33:34.000 130 21253.02 277.27 42964.33 47934.40 2018-05-10 00:33:35.000 130 21253.04 277.28 42964.30 47934.41 2018-05-10 00:33:36.000 130 21253.06 277.29 42964.35 47934.42 2018-05-10 00:33:37.000 130 21253.08 277.26 42964.34 47934.41 2018-05-10 00:33:38.000 130 21253.08 277.26 42964.32 47934.42 2018-05-10 00:33:39.000 130 21253.07 277.28 42964.32 47934.42 2018-05-10 00:33:40.000 130 21253.08 277.28 42964.33 47934.42 2018-05-10 00:33:41.000 130 21253.06 277.27 42964.27 47934.44 2018-05-10 00:33:42.000 130 21253.00 277.27 42964.30 47934.42 2018-05-10 00:33:43.000 130 21252.95 277.30 42964.29 47934.39 2018-05-10 00:33:44.000 130 21252.94 277.29 42964.27 47934.38 2018-05-10 00:33:45.000 130 21252.90 277.29 42964.26 47934.36 2018-05-10 00:33:46.000 130 21252.89 277.30 42964.25 47934.30 2018-05-10 00:33:47.000 130 21252.92 277.30 42964.26 47934.29 2018-05-10 00:33:48.000 130 21252.94 277.28 42964.23 47934.29 2018-05-10 00:33:49.000 130 21252.93 277.27 42964.23 47934.28 2018-05-10 00:33:50.000 130 21252.93 277.23 42964.25 47934.30 2018-05-10 00:33:51.000 130 21252.93 277.23 42964.26 47934.27 2018-05-10 00:33:52.000 130 21252.95 277.25 42964.21 47934.30 2018-05-10 00:33:53.000 130 21252.98 277.23 42964.23 47934.28 2018-05-10 00:33:54.000 130 21253.00 277.21 42964.26 47934.34 2018-05-10 00:33:55.000 130 21253.00 277.23 42964.23 47934.31 2018-05-10 00:33:56.000 130 21252.99 277.24 42964.24 47934.32 2018-05-10 00:33:57.000 130 21253.00 277.22 42964.24 47934.33 2018-05-10 00:33:58.000 130 21253.01 277.21 42964.23 47934.32 2018-05-10 00:33:59.000 130 21253.04 277.19 42964.23 47934.35 2018-05-10 00:34:00.000 130 21253.06 277.18 42964.22 47934.35 2018-05-10 00:34:01.000 130 21253.04 277.17 42964.23 47934.34 2018-05-10 00:34:02.000 130 21253.05 277.18 42964.22 47934.33 2018-05-10 00:34:03.000 130 21253.06 277.18 42964.25 47934.36 2018-05-10 00:34:04.000 130 21253.04 277.18 42964.24 47934.36 2018-05-10 00:34:05.000 130 21253.08 277.14 42964.20 47934.35 2018-05-10 00:34:06.000 130 21253.04 277.13 42964.22 47934.34 2018-05-10 00:34:07.000 130 21253.04 277.12 42964.23 47934.37 2018-05-10 00:34:08.000 130 21253.04 277.11 42964.21 47934.36 2018-05-10 00:34:09.000 130 21253.07 277.14 42964.19 47934.38 2018-05-10 00:34:10.000 130 21253.08 277.15 42964.26 47934.35 2018-05-10 00:34:11.000 130 21253.10 277.14 42964.26 47934.37 2018-05-10 00:34:12.000 130 21253.11 277.13 42964.26 47934.35 2018-05-10 00:34:13.000 130 21253.11 277.15 42964.24 47934.38 2018-05-10 00:34:14.000 130 21253.09 277.14 42964.24 47934.37 2018-05-10 00:34:15.000 130 21253.10 277.12 42964.23 47934.36 2018-05-10 00:34:16.000 130 21253.11 277.11 42964.21 47934.38 2018-05-10 00:34:17.000 130 21253.12 277.13 42964.25 47934.39 2018-05-10 00:34:18.000 130 21253.09 277.17 42964.24 47934.37 2018-05-10 00:34:19.000 130 21253.10 277.14 42964.26 47934.38 2018-05-10 00:34:20.000 130 21253.09 277.17 42964.24 47934.37 2018-05-10 00:34:21.000 130 21253.09 277.19 42964.24 47934.36 2018-05-10 00:34:22.000 130 21253.06 277.17 42964.26 47934.37 2018-05-10 00:34:23.000 130 21253.07 277.17 42964.24 47934.36 2018-05-10 00:34:24.000 130 21253.06 277.18 42964.20 47934.37 2018-05-10 00:34:25.000 130 21253.04 277.21 42964.23 47934.38 2018-05-10 00:34:26.000 130 21253.07 277.22 42964.23 47934.37 2018-05-10 00:34:27.000 130 21253.06 277.24 42964.22 47934.36 2018-05-10 00:34:28.000 130 21253.06 277.24 42964.20 47934.38 2018-05-10 00:34:29.000 130 21253.08 277.27 42964.21 47934.36 2018-05-10 00:34:30.000 130 21253.11 277.27 42964.23 47934.36 2018-05-10 00:34:31.000 130 21253.14 277.28 42964.19 47934.36 2018-05-10 00:34:32.000 130 21253.13 277.29 42964.19 47934.38 2018-05-10 00:34:33.000 130 21253.14 277.28 42964.21 47934.36 2018-05-10 00:34:34.000 130 21253.15 277.29 42964.20 47934.39 2018-05-10 00:34:35.000 130 21253.16 277.31 42964.22 47934.41 2018-05-10 00:34:36.000 130 21253.16 277.33 42964.23 47934.37 2018-05-10 00:34:37.000 130 21253.14 277.33 42964.23 47934.40 2018-05-10 00:34:38.000 130 21253.18 277.34 42964.21 47934.40 2018-05-10 00:34:39.000 130 21253.20 277.31 42964.21 47934.41 2018-05-10 00:34:40.000 130 21253.21 277.32 42964.22 47934.40 2018-05-10 00:34:41.000 130 21253.21 277.35 42964.24 47934.42 2018-05-10 00:34:42.000 130 21253.21 277.35 42964.22 47934.40 2018-05-10 00:34:43.000 130 21253.26 277.36 42964.23 47934.41 2018-05-10 00:34:44.000 130 21253.27 277.37 42964.23 47934.43 2018-05-10 00:34:45.000 130 21253.26 277.37 42964.24 47934.41 2018-05-10 00:34:46.000 130 21253.23 277.36 42964.24 47934.40 2018-05-10 00:34:47.000 130 21253.26 277.36 42964.21 47934.43 2018-05-10 00:34:48.000 130 21253.26 277.37 42964.23 47934.42 2018-05-10 00:34:49.000 130 21253.26 277.36 42964.19 47934.43 2018-05-10 00:34:50.000 130 21253.29 277.37 42964.20 47934.42 2018-05-10 00:34:51.000 130 21253.32 277.34 42964.19 47934.43 2018-05-10 00:34:52.000 130 21253.30 277.35 42964.18 47934.43 2018-05-10 00:34:53.000 130 21253.28 277.35 42964.19 47934.43 2018-05-10 00:34:54.000 130 21253.25 277.35 42964.22 47934.44 2018-05-10 00:34:55.000 130 21253.26 277.36 42964.18 47934.44 2018-05-10 00:34:56.000 130 21253.24 277.37 42964.16 47934.41 2018-05-10 00:34:57.000 130 21253.23 277.36 42964.18 47934.40 2018-05-10 00:34:58.000 130 21253.19 277.38 42964.15 47934.38 2018-05-10 00:34:59.000 130 21253.19 277.40 42964.13 47934.38 2018-05-10 00:35:00.000 130 21253.21 277.36 42964.16 47934.34 2018-05-10 00:35:01.000 130 21253.21 277.34 42964.16 47934.34 2018-05-10 00:35:02.000 130 21253.20 277.34 42964.13 47934.34 2018-05-10 00:35:03.000 130 21253.22 277.33 42964.16 47934.32 2018-05-10 00:35:04.000 130 21253.21 277.31 42964.15 47934.34 2018-05-10 00:35:05.000 130 21253.18 277.33 42964.14 47934.34 2018-05-10 00:35:06.000 130 21253.15 277.29 42964.15 47934.31 2018-05-10 00:35:07.000 130 21253.14 277.29 42964.16 47934.31 2018-05-10 00:35:08.000 130 21253.15 277.27 42964.17 47934.32 2018-05-10 00:35:09.000 130 21253.18 277.25 42964.15 47934.34 2018-05-10 00:35:10.000 130 21253.16 277.26 42964.17 47934.32 2018-05-10 00:35:11.000 130 21253.18 277.25 42964.18 47934.34 2018-05-10 00:35:12.000 130 21253.19 277.25 42964.17 47934.34 2018-05-10 00:35:13.000 130 21253.17 277.24 42964.20 47934.35 2018-05-10 00:35:14.000 130 21253.17 277.21 42964.19 47934.35 2018-05-10 00:35:15.000 130 21253.20 277.23 42964.18 47934.39 2018-05-10 00:35:16.000 130 21253.20 277.23 42964.17 47934.37 2018-05-10 00:35:17.000 130 21253.18 277.22 42964.20 47934.39 2018-05-10 00:35:18.000 130 21253.23 277.23 42964.19 47934.39 2018-05-10 00:35:19.000 130 21253.21 277.26 42964.18 47934.39 2018-05-10 00:35:20.000 130 21253.23 277.25 42964.21 47934.38 2018-05-10 00:35:21.000 130 21253.30 277.26 42964.18 47934.43 2018-05-10 00:35:22.000 130 21253.32 277.26 42964.22 47934.40 2018-05-10 00:35:23.000 130 21253.33 277.25 42964.24 47934.43 2018-05-10 00:35:24.000 130 21253.33 277.25 42964.25 47934.43 2018-05-10 00:35:25.000 130 21253.35 277.24 42964.23 47934.46 2018-05-10 00:35:26.000 130 21253.35 277.23 42964.21 47934.44 2018-05-10 00:35:27.000 130 21253.36 277.22 42964.24 47934.48 2018-05-10 00:35:28.000 130 21253.40 277.21 42964.23 47934.49 2018-05-10 00:35:29.000 130 21253.42 277.19 42964.19 47934.47 2018-05-10 00:35:30.000 130 21253.44 277.18 42964.20 47934.47 2018-05-10 00:35:31.000 130 21253.43 277.20 42964.23 47934.53 2018-05-10 00:35:32.000 130 21253.46 277.21 42964.23 47934.53 2018-05-10 00:35:33.000 130 21253.50 277.20 42964.27 47934.53 2018-05-10 00:35:34.000 130 21253.49 277.17 42964.27 47934.53 2018-05-10 00:35:35.000 130 21253.48 277.16 42964.24 47934.54 2018-05-10 00:35:36.000 130 21253.47 277.14 42964.23 47934.54 2018-05-10 00:35:37.000 130 21253.49 277.12 42964.21 47934.54 2018-05-10 00:35:38.000 130 21253.46 277.14 42964.23 47934.54 2018-05-10 00:35:39.000 130 21253.45 277.13 42964.26 47934.51 2018-05-10 00:35:40.000 130 21253.45 277.12 42964.25 47934.51 2018-05-10 00:35:41.000 130 21253.46 277.10 42964.24 47934.50 2018-05-10 00:35:42.000 130 21253.47 277.09 42964.22 47934.52 2018-05-10 00:35:43.000 130 21253.47 277.11 42964.22 47934.48 2018-05-10 00:35:44.000 130 21253.47 277.10 42964.23 47934.49 2018-05-10 00:35:45.000 130 21253.45 277.09 42964.23 47934.52 2018-05-10 00:35:46.000 130 21253.46 277.09 42964.26 47934.51 2018-05-10 00:35:47.000 130 21253.41 277.10 42964.25 47934.50 2018-05-10 00:35:48.000 130 21253.43 277.08 42964.26 47934.52 2018-05-10 00:35:49.000 130 21253.43 277.10 42964.25 47934.51 2018-05-10 00:35:50.000 130 21253.39 277.11 42964.26 47934.53 2018-05-10 00:35:51.000 130 21253.41 277.11 42964.25 47934.50 2018-05-10 00:35:52.000 130 21253.41 277.14 42964.22 47934.52 2018-05-10 00:35:53.000 130 21253.39 277.15 42964.25 47934.49 2018-05-10 00:35:54.000 130 21253.37 277.17 42964.24 47934.48 2018-05-10 00:35:55.000 130 21253.37 277.21 42964.26 47934.49 2018-05-10 00:35:56.000 130 21253.39 277.18 42964.28 47934.49 2018-05-10 00:35:57.000 130 21253.39 277.18 42964.25 47934.51 2018-05-10 00:35:58.000 130 21253.39 277.21 42964.24 47934.50 2018-05-10 00:35:59.000 130 21253.40 277.21 42964.27 47934.49 2018-05-10 00:36:00.000 130 21253.37 277.24 42964.25 47934.49 2018-05-10 00:36:01.000 130 21253.38 277.26 42964.28 47934.48 2018-05-10 00:36:02.000 130 21253.40 277.25 42964.25 47934.47 2018-05-10 00:36:03.000 130 21253.38 277.28 42964.23 47934.47 2018-05-10 00:36:04.000 130 21253.38 277.29 42964.25 47934.49 2018-05-10 00:36:05.000 130 21253.35 277.31 42964.23 47934.48 2018-05-10 00:36:06.000 130 21253.37 277.34 42964.22 47934.48 2018-05-10 00:36:07.000 130 21253.44 277.32 42964.20 47934.49 2018-05-10 00:36:08.000 130 21253.51 277.31 42964.23 47934.51 2018-05-10 00:36:09.000 130 21253.52 277.30 42964.23 47934.53 2018-05-10 00:36:10.000 130 21253.51 277.29 42964.26 47934.57 2018-05-10 00:36:11.000 130 21253.53 277.30 42964.23 47934.56 2018-05-10 00:36:12.000 130 21253.52 277.29 42964.24 47934.56 2018-05-10 00:36:13.000 130 21253.55 277.31 42964.25 47934.58 2018-05-10 00:36:14.000 130 21253.57 277.31 42964.26 47934.60 2018-05-10 00:36:15.000 130 21253.58 277.31 42964.26 47934.60 2018-05-10 00:36:16.000 130 21253.58 277.32 42964.26 47934.61 2018-05-10 00:36:17.000 130 21253.61 277.31 42964.28 47934.61 2018-05-10 00:36:18.000 130 21253.64 277.29 42964.27 47934.64 2018-05-10 00:36:19.000 130 21253.62 277.27 42964.28 47934.63 2018-05-10 00:36:20.000 130 21253.63 277.25 42964.26 47934.64 2018-05-10 00:36:21.000 130 21253.65 277.24 42964.25 47934.61 2018-05-10 00:36:22.000 130 21253.67 277.23 42964.28 47934.65 2018-05-10 00:36:23.000 130 21253.64 277.21 42964.27 47934.62 2018-05-10 00:36:24.000 130 21253.62 277.20 42964.25 47934.64 2018-05-10 00:36:25.000 130 21253.63 277.18 42964.27 47934.61 2018-05-10 00:36:26.000 130 21253.64 277.18 42964.26 47934.65 2018-05-10 00:36:27.000 130 21253.64 277.17 42964.27 47934.65 2018-05-10 00:36:28.000 130 21253.62 277.17 42964.29 47934.63 2018-05-10 00:36:29.000 130 21253.65 277.13 42964.28 47934.65 2018-05-10 00:36:30.000 130 21253.66 277.10 42964.27 47934.66 2018-05-10 00:36:31.000 130 21253.70 277.12 42964.26 47934.68 2018-05-10 00:36:32.000 130 21253.68 277.14 42964.24 47934.67 2018-05-10 00:36:33.000 130 21253.69 277.12 42964.25 47934.65 2018-05-10 00:36:34.000 130 21253.71 277.12 42964.24 47934.66 2018-05-10 00:36:35.000 130 21253.71 277.12 42964.26 47934.65 2018-05-10 00:36:36.000 130 21253.71 277.11 42964.26 47934.69 2018-05-10 00:36:37.000 130 21253.70 277.11 42964.24 47934.68 2018-05-10 00:36:38.000 130 21253.74 277.09 42964.24 47934.68 2018-05-10 00:36:39.000 130 21253.74 277.06 42964.28 47934.69 2018-05-10 00:36:40.000 130 21253.73 277.06 42964.25 47934.71 2018-05-10 00:36:41.000 130 21253.74 277.07 42964.22 47934.71 2018-05-10 00:36:42.000 130 21253.76 277.03 42964.24 47934.70 2018-05-10 00:36:43.000 130 21253.78 277.00 42964.26 47934.70 2018-05-10 00:36:44.000 130 21253.79 277.04 42964.23 47934.71 2018-05-10 00:36:45.000 130 21253.80 277.03 42964.27 47934.71 2018-05-10 00:36:46.000 130 21253.82 277.03 42964.28 47934.71 2018-05-10 00:36:47.000 130 21253.82 277.02 42964.25 47934.75 2018-05-10 00:36:48.000 130 21253.84 277.00 42964.24 47934.71 2018-05-10 00:36:49.000 130 21253.85 277.00 42964.27 47934.74 2018-05-10 00:36:50.000 130 21253.86 276.99 42964.30 47934.74 2018-05-10 00:36:51.000 130 21253.86 276.97 42964.29 47934.77 2018-05-10 00:36:52.000 130 21253.89 276.98 42964.30 47934.76 2018-05-10 00:36:53.000 130 21253.88 276.97 42964.26 47934.77 2018-05-10 00:36:54.000 130 21253.90 276.97 42964.26 47934.75 2018-05-10 00:36:55.000 130 21253.89 276.96 42964.29 47934.76 2018-05-10 00:36:56.000 130 21253.91 276.96 42964.30 47934.80 2018-05-10 00:36:57.000 130 21253.95 276.95 42964.29 47934.78 2018-05-10 00:36:58.000 130 21253.96 276.94 42964.27 47934.79 2018-05-10 00:36:59.000 130 21253.95 276.94 42964.24 47934.79 2018-05-10 00:37:00.000 130 21253.94 276.94 42964.23 47934.77 2018-05-10 00:37:01.000 130 21253.95 276.92 42964.28 47934.81 2018-05-10 00:37:02.000 130 21253.97 276.91 42964.24 47934.79 2018-05-10 00:37:03.000 130 21253.98 276.90 42964.25 47934.81 2018-05-10 00:37:04.000 130 21253.99 276.90 42964.26 47934.78 2018-05-10 00:37:05.000 130 21254.03 276.88 42964.22 47934.80 2018-05-10 00:37:06.000 130 21254.01 276.88 42964.23 47934.81 2018-05-10 00:37:07.000 130 21254.03 276.84 42964.23 47934.80 2018-05-10 00:37:08.000 130 21254.02 276.81 42964.24 47934.80 2018-05-10 00:37:09.000 130 21254.05 276.81 42964.25 47934.84 2018-05-10 00:37:10.000 130 21254.07 276.81 42964.25 47934.83 2018-05-10 00:37:11.000 130 21254.07 276.79 42964.26 47934.84 2018-05-10 00:37:12.000 130 21254.09 276.78 42964.25 47934.85 2018-05-10 00:37:13.000 130 21254.11 276.75 42964.27 47934.85 2018-05-10 00:37:14.000 130 21254.15 276.74 42964.24 47934.87 2018-05-10 00:37:15.000 130 21254.14 276.72 42964.25 47934.85 2018-05-10 00:37:16.000 130 21254.16 276.68 42964.28 47934.87 2018-05-10 00:37:17.000 130 21254.19 276.69 42964.25 47934.87 2018-05-10 00:37:18.000 130 21254.18 276.68 42964.27 47934.88 2018-05-10 00:37:19.000 130 21254.19 276.65 42964.28 47934.91 2018-05-10 00:37:20.000 130 21254.15 276.64 42964.25 47934.88 2018-05-10 00:37:21.000 130 21254.18 276.62 42964.24 47934.90 2018-05-10 00:37:22.000 130 21254.20 276.60 42964.26 47934.90 2018-05-10 00:37:23.000 130 21254.19 276.60 42964.25 47934.92 2018-05-10 00:37:24.000 130 21254.22 276.61 42964.28 47934.91 2018-05-10 00:37:25.000 130 21254.22 276.61 42964.29 47934.91 2018-05-10 00:37:26.000 130 21254.21 276.58 42964.27 47934.92 2018-05-10 00:37:27.000 130 21254.20 276.58 42964.29 47934.89 2018-05-10 00:37:28.000 130 21254.21 276.57 42964.26 47934.90 2018-05-10 00:37:29.000 130 21254.19 276.58 42964.28 47934.93 2018-05-10 00:37:30.000 130 21254.19 276.56 42964.28 47934.88 2018-05-10 00:37:31.000 130 21254.19 276.55 42964.24 47934.88 2018-05-10 00:37:32.000 130 21254.18 276.54 42964.22 47934.91 2018-05-10 00:37:33.000 130 21254.18 276.56 42964.22 47934.88 2018-05-10 00:37:34.000 130 21254.18 276.56 42964.24 47934.87 2018-05-10 00:37:35.000 130 21254.17 276.56 42964.23 47934.86 2018-05-10 00:37:36.000 130 21254.17 276.53 42964.24 47934.86 2018-05-10 00:37:37.000 130 21254.13 276.54 42964.24 47934.85 2018-05-10 00:37:38.000 130 21254.13 276.53 42964.24 47934.84 2018-05-10 00:37:39.000 130 21254.13 276.54 42964.22 47934.84 2018-05-10 00:37:40.000 130 21254.13 276.51 42964.20 47934.83 2018-05-10 00:37:41.000 130 21254.10 276.52 42964.17 47934.80 2018-05-10 00:37:42.000 130 21254.07 276.53 42964.16 47934.82 2018-05-10 00:37:43.000 130 21254.09 276.52 42964.19 47934.81 2018-05-10 00:37:44.000 130 21254.09 276.50 42964.17 47934.80 2018-05-10 00:37:45.000 130 21254.12 276.50 42964.19 47934.80 2018-05-10 00:37:46.000 130 21254.15 276.48 42964.17 47934.80 2018-05-10 00:37:47.000 130 21254.15 276.49 42964.18 47934.78 2018-05-10 00:37:48.000 130 21254.14 276.49 42964.18 47934.81 2018-05-10 00:37:49.000 130 21254.12 276.49 42964.18 47934.78 2018-05-10 00:37:50.000 130 21254.13 276.47 42964.18 47934.78 2018-05-10 00:37:51.000 130 21254.13 276.47 42964.18 47934.82 2018-05-10 00:37:52.000 130 21254.16 276.49 42964.19 47934.79 2018-05-10 00:37:53.000 130 21254.16 276.51 42964.15 47934.81 2018-05-10 00:37:54.000 130 21254.18 276.51 42964.16 47934.82 2018-05-10 00:37:55.000 130 21254.19 276.51 42964.16 47934.81 2018-05-10 00:37:56.000 130 21254.19 276.46 42964.15 47934.80 2018-05-10 00:37:57.000 130 21254.21 276.48 42964.14 47934.82 2018-05-10 00:37:58.000 130 21254.23 276.48 42964.15 47934.83 2018-05-10 00:37:59.000 130 21254.21 276.50 42964.13 47934.81 2018-05-10 00:38:00.000 130 21254.22 276.48 42964.13 47934.80 2018-05-10 00:38:01.000 130 21254.22 276.43 42964.16 47934.80 2018-05-10 00:38:02.000 130 21254.21 276.43 42964.18 47934.82 2018-05-10 00:38:03.000 130 21254.23 276.42 42964.20 47934.83 2018-05-10 00:38:04.000 130 21254.25 276.37 42964.18 47934.80 2018-05-10 00:38:05.000 130 21254.25 276.37 42964.18 47934.81 2018-05-10 00:38:06.000 130 21254.24 276.34 42964.18 47934.82 2018-05-10 00:38:07.000 130 21254.23 276.33 42964.20 47934.80 2018-05-10 00:38:08.000 130 21254.22 276.32 42964.18 47934.83 2018-05-10 00:38:09.000 130 21254.23 276.30 42964.17 47934.81 2018-05-10 00:38:10.000 130 21254.24 276.29 42964.20 47934.83 2018-05-10 00:38:11.000 130 21254.23 276.28 42964.21 47934.82 2018-05-10 00:38:12.000 130 21254.21 276.25 42964.21 47934.87 2018-05-10 00:38:13.000 130 21254.25 276.25 42964.21 47934.85 2018-05-10 00:38:14.000 130 21254.26 276.22 42964.19 47934.85 2018-05-10 00:38:15.000 130 21254.25 276.20 42964.18 47934.85 2018-05-10 00:38:16.000 130 21254.26 276.17 42964.21 47934.85 2018-05-10 00:38:17.000 130 21254.25 276.12 42964.20 47934.84 2018-05-10 00:38:18.000 130 21254.28 276.11 42964.20 47934.86 2018-05-10 00:38:19.000 130 21254.29 276.08 42964.18 47934.86 2018-05-10 00:38:20.000 130 21254.27 276.08 42964.19 47934.87 2018-05-10 00:38:21.000 130 21254.29 276.06 42964.20 47934.85 2018-05-10 00:38:22.000 130 21254.30 276.00 42964.18 47934.86 2018-05-10 00:38:23.000 130 21254.31 275.97 42964.21 47934.90 2018-05-10 00:38:24.000 130 21254.32 275.98 42964.21 47934.89 2018-05-10 00:38:25.000 130 21254.33 275.96 42964.23 47934.89 2018-05-10 00:38:26.000 130 21254.34 275.93 42964.20 47934.88 2018-05-10 00:38:27.000 130 21254.32 275.88 42964.22 47934.90 2018-05-10 00:38:28.000 130 21254.33 275.84 42964.25 47934.92 2018-05-10 00:38:29.000 130 21254.31 275.84 42964.21 47934.89 2018-05-10 00:38:30.000 130 21254.34 275.81 42964.23 47934.89 2018-05-10 00:38:31.000 130 21254.32 275.81 42964.25 47934.88 2018-05-10 00:38:32.000 130 21254.35 275.78 42964.25 47934.92 2018-05-10 00:38:33.000 130 21254.37 275.75 42964.25 47934.92 2018-05-10 00:38:34.000 130 21254.36 275.73 42964.26 47934.88 2018-05-10 00:38:35.000 130 21254.37 275.73 42964.25 47934.91 2018-05-10 00:38:36.000 130 21254.37 275.73 42964.26 47934.90 2018-05-10 00:38:37.000 130 21254.35 275.72 42964.23 47934.93 2018-05-10 00:38:38.000 130 21254.35 275.68 42964.24 47934.92 2018-05-10 00:38:39.000 130 21254.37 275.65 42964.26 47934.91 2018-05-10 00:38:40.000 130 21254.40 275.63 42964.26 47934.92 2018-05-10 00:38:41.000 130 21254.42 275.63 42964.25 47934.94 2018-05-10 00:38:42.000 130 21254.40 275.63 42964.20 47934.94 2018-05-10 00:38:43.000 130 21254.41 275.63 42964.17 47934.92 2018-05-10 00:38:44.000 130 21254.42 275.65 42964.19 47934.94 2018-05-10 00:38:45.000 130 21254.42 275.63 42964.21 47934.94 2018-05-10 00:38:46.000 130 21254.45 275.62 42964.21 47934.94 2018-05-10 00:38:47.000 130 21254.44 275.63 42964.22 47934.93 2018-05-10 00:38:48.000 130 21254.44 275.61 42964.25 47934.94 2018-05-10 00:38:49.000 130 21254.47 275.58 42964.23 47934.95 2018-05-10 00:38:50.000 130 21254.47 275.58 42964.22 47934.96 2018-05-10 00:38:51.000 130 21254.45 275.54 42964.22 47934.96 2018-05-10 00:38:52.000 130 21254.45 275.54 42964.23 47934.94 2018-05-10 00:38:53.000 130 21254.44 275.54 42964.23 47934.98 2018-05-10 00:38:54.000 130 21254.43 275.54 42964.23 47934.96 2018-05-10 00:38:55.000 130 21254.46 275.52 42964.23 47934.98 2018-05-10 00:38:56.000 130 21254.44 275.50 42964.22 47934.93 2018-05-10 00:38:57.000 130 21254.45 275.50 42964.24 47934.97 2018-05-10 00:38:58.000 130 21254.45 275.47 42964.21 47934.97 2018-05-10 00:38:59.000 130 21254.44 275.44 42964.22 47934.97 2018-05-10 00:39:00.000 130 21254.46 275.43 42964.20 47934.98 2018-05-10 00:39:01.000 130 21254.48 275.41 42964.22 47934.98 2018-05-10 00:39:02.000 130 21254.53 275.40 42964.24 47935.00 2018-05-10 00:39:03.000 130 21254.52 275.41 42964.23 47934.97 2018-05-10 00:39:04.000 130 21254.53 275.38 42964.26 47935.01 2018-05-10 00:39:05.000 130 21254.53 275.34 42964.23 47935.01 2018-05-10 00:39:06.000 130 21254.55 275.34 42964.25 47935.00 2018-05-10 00:39:07.000 130 21254.55 275.31 42964.25 47935.00 2018-05-10 00:39:08.000 130 21254.54 275.31 42964.23 47934.99 2018-05-10 00:39:09.000 130 21254.52 275.33 42964.26 47935.04 2018-05-10 00:39:10.000 130 21254.54 275.28 42964.26 47935.04 2018-05-10 00:39:11.000 130 21254.55 275.25 42964.27 47935.03 2018-05-10 00:39:12.000 130 21254.56 275.28 42964.25 47935.04 2018-05-10 00:39:13.000 130 21254.59 275.29 42964.26 47935.04 2018-05-10 00:39:14.000 130 21254.65 275.26 42964.24 47935.04 2018-05-10 00:39:15.000 130 21254.65 275.27 42964.22 47935.02 2018-05-10 00:39:16.000 130 21254.60 275.25 42964.23 47935.00 2018-05-10 00:39:17.000 130 21254.61 275.24 42964.24 47935.00 2018-05-10 00:39:18.000 130 21254.62 275.19 42964.21 47935.01 2018-05-10 00:39:19.000 130 21254.63 275.17 42964.22 47935.00 2018-05-10 00:39:20.000 130 21254.65 275.15 42964.21 47934.99 2018-05-10 00:39:21.000 130 21254.65 275.13 42964.21 47935.03 2018-05-10 00:39:22.000 130 21254.66 275.14 42964.22 47935.02 2018-05-10 00:39:23.000 130 21254.65 275.13 42964.19 47935.01 2018-05-10 00:39:24.000 130 21254.66 275.10 42964.20 47935.02 2018-05-10 00:39:25.000 130 21254.66 275.09 42964.19 47935.01 2018-05-10 00:39:26.000 130 21254.68 275.08 42964.20 47935.03 2018-05-10 00:39:27.000 130 21254.69 275.08 42964.18 47935.03 2018-05-10 00:39:28.000 130 21254.68 275.06 42964.18 47935.03 2018-05-10 00:39:29.000 130 21254.66 275.01 42964.23 47935.01 2018-05-10 00:39:30.000 130 21254.66 274.99 42964.20 47935.04 2018-05-10 00:39:31.000 130 21254.68 274.99 42964.24 47935.04 2018-05-10 00:39:32.000 130 21254.74 274.97 42964.21 47935.05 2018-05-10 00:39:33.000 130 21254.70 274.93 42964.21 47935.04 2018-05-10 00:39:34.000 130 21254.71 274.91 42964.19 47935.05 2018-05-10 00:39:35.000 130 21254.72 274.92 42964.19 47935.06 2018-05-10 00:39:36.000 130 21254.70 274.90 42964.19 47935.06 2018-05-10 00:39:37.000 130 21254.73 274.88 42964.20 47935.05 2018-05-10 00:39:38.000 130 21254.77 274.85 42964.17 47935.07 2018-05-10 00:39:39.000 130 21254.74 274.83 42964.19 47935.09 2018-05-10 00:39:40.000 130 21254.75 274.80 42964.23 47935.08 2018-05-10 00:39:41.000 130 21254.74 274.79 42964.23 47935.09 2018-05-10 00:39:42.000 130 21254.75 274.77 42964.23 47935.10 2018-05-10 00:39:43.000 130 21254.74 274.79 42964.25 47935.11 2018-05-10 00:39:44.000 130 21254.73 274.77 42964.24 47935.09 2018-05-10 00:39:45.000 130 21254.77 274.75 42964.22 47935.10 2018-05-10 00:39:46.000 130 21254.79 274.74 42964.24 47935.12 2018-05-10 00:39:47.000 130 21254.78 274.70 42964.29 47935.11 2018-05-10 00:39:48.000 130 21254.77 274.69 42964.26 47935.17 2018-05-10 00:39:49.000 130 21254.79 274.68 42964.28 47935.15 2018-05-10 00:39:50.000 130 21254.80 274.66 42964.28 47935.17 2018-05-10 00:39:51.000 130 21254.84 274.66 42964.30 47935.16 2018-05-10 00:39:52.000 130 21254.87 274.66 42964.32 47935.15 2018-05-10 00:39:53.000 130 21254.86 274.64 42964.27 47935.19 2018-05-10 00:39:54.000 130 21254.89 274.61 42964.28 47935.18 2018-05-10 00:39:55.000 130 21254.90 274.57 42964.29 47935.22 2018-05-10 00:39:56.000 130 21254.88 274.58 42964.29 47935.20 2018-05-10 00:39:57.000 130 21254.89 274.59 42964.33 47935.20 2018-05-10 00:39:58.000 130 21254.88 274.60 42964.32 47935.22 2018-05-10 00:39:59.000 130 21254.86 274.57 42964.28 47935.19 2018-05-10 00:40:00.000 130 21254.85 274.59 42964.29 47935.20 2018-05-10 00:40:01.000 130 21254.82 274.57 42964.29 47935.19 2018-05-10 00:40:02.000 130 21254.85 274.57 42964.25 47935.21 2018-05-10 00:40:03.000 130 21254.85 274.56 42964.28 47935.17 2018-05-10 00:40:04.000 130 21254.88 274.54 42964.27 47935.19 2018-05-10 00:40:05.000 130 21254.85 274.53 42964.24 47935.19 2018-05-10 00:40:06.000 130 21254.87 274.55 42964.26 47935.18 2018-05-10 00:40:07.000 130 21254.88 274.52 42964.27 47935.19 2018-05-10 00:40:08.000 130 21254.85 274.48 42964.30 47935.18 2018-05-10 00:40:09.000 130 21254.85 274.46 42964.25 47935.17 2018-05-10 00:40:10.000 130 21254.85 274.43 42964.29 47935.17 2018-05-10 00:40:11.000 130 21254.84 274.41 42964.29 47935.18 2018-05-10 00:40:12.000 130 21254.85 274.40 42964.27 47935.16 2018-05-10 00:40:13.000 130 21254.86 274.39 42964.26 47935.17 2018-05-10 00:40:14.000 130 21254.84 274.38 42964.27 47935.14 2018-05-10 00:40:15.000 130 21254.81 274.39 42964.26 47935.16 2018-05-10 00:40:16.000 130 21254.82 274.34 42964.28 47935.17 2018-05-10 00:40:17.000 130 21254.86 274.32 42964.27 47935.17 2018-05-10 00:40:18.000 130 21254.86 274.31 42964.26 47935.17 2018-05-10 00:40:19.000 130 21254.86 274.30 42964.26 47935.17 2018-05-10 00:40:20.000 130 21254.84 274.31 42964.21 47935.20 2018-05-10 00:40:21.000 130 21254.84 274.29 42964.22 47935.20 2018-05-10 00:40:22.000 130 21254.86 274.25 42964.24 47935.19 2018-05-10 00:40:23.000 130 21254.87 274.24 42964.24 47935.18 2018-05-10 00:40:24.000 130 21254.87 274.24 42964.27 47935.18 2018-05-10 00:40:25.000 130 21254.91 274.24 42964.27 47935.22 2018-05-10 00:40:26.000 130 21254.92 274.24 42964.27 47935.22 2018-05-10 00:40:27.000 130 21254.94 274.19 42964.29 47935.23 2018-05-10 00:40:28.000 130 21254.96 274.20 42964.28 47935.20 2018-05-10 00:40:29.000 130 21254.98 274.21 42964.27 47935.23 2018-05-10 00:40:30.000 130 21254.97 274.19 42964.27 47935.22 2018-05-10 00:40:31.000 130 21254.97 274.19 42964.33 47935.24 2018-05-10 00:40:32.000 130 21254.98 274.17 42964.30 47935.25 2018-05-10 00:40:33.000 130 21254.99 274.14 42964.29 47935.22 2018-05-10 00:40:34.000 130 21255.02 274.11 42964.27 47935.23 2018-05-10 00:40:35.000 130 21255.01 274.10 42964.28 47935.27 2018-05-10 00:40:36.000 130 21255.02 274.08 42964.29 47935.26 2018-05-10 00:40:37.000 130 21255.05 274.06 42964.26 47935.25 2018-05-10 00:40:38.000 130 21255.05 274.04 42964.29 47935.28 2018-05-10 00:40:39.000 130 21255.07 274.00 42964.25 47935.25 2018-05-10 00:40:40.000 130 21255.07 273.95 42964.26 47935.29 2018-05-10 00:40:41.000 130 21255.06 273.93 42964.28 47935.25 2018-05-10 00:40:42.000 130 21255.05 273.92 42964.29 47935.27 2018-05-10 00:40:43.000 130 21255.06 273.88 42964.27 47935.27 2018-05-10 00:40:44.000 130 21255.07 273.84 42964.27 47935.27 2018-05-10 00:40:45.000 130 21255.10 273.82 42964.30 47935.29 2018-05-10 00:40:46.000 130 21255.07 273.79 42964.29 47935.27 2018-05-10 00:40:47.000 130 21255.06 273.78 42964.31 47935.29 2018-05-10 00:40:48.000 130 21255.08 273.75 42964.34 47935.27 2018-05-10 00:40:49.000 130 21255.07 273.74 42964.30 47935.29 2018-05-10 00:40:50.000 130 21255.05 273.72 42964.30 47935.29 2018-05-10 00:40:51.000 130 21255.05 273.71 42964.30 47935.29 2018-05-10 00:40:52.000 130 21255.07 273.70 42964.28 47935.28 2018-05-10 00:40:53.000 130 21255.09 273.69 42964.28 47935.30 2018-05-10 00:40:54.000 130 21255.12 273.67 42964.26 47935.27 2018-05-10 00:40:55.000 130 21255.13 273.66 42964.30 47935.28 2018-05-10 00:40:56.000 130 21255.11 273.67 42964.32 47935.27 2018-05-10 00:40:57.000 130 21255.11 273.67 42964.31 47935.31 2018-05-10 00:40:58.000 130 21255.12 273.63 42964.30 47935.31 2018-05-10 00:40:59.000 130 21255.11 273.61 42964.30 47935.31 2018-05-10 00:41:00.000 130 21255.12 273.58 42964.32 47935.29 2018-05-10 00:41:01.000 130 21255.12 273.60 42964.30 47935.33 2018-05-10 00:41:02.000 130 21255.14 273.60 42964.29 47935.28 2018-05-10 00:41:03.000 130 21255.16 273.59 42964.30 47935.31 2018-05-10 00:41:04.000 130 21255.18 273.59 42964.30 47935.29 2018-05-10 00:41:05.000 130 21255.16 273.58 42964.27 47935.30 2018-05-10 00:41:06.000 130 21255.14 273.56 42964.29 47935.30 2018-05-10 00:41:07.000 130 21255.16 273.56 42964.25 47935.30 2018-05-10 00:41:08.000 130 21255.20 273.56 42964.24 47935.30 2018-05-10 00:41:09.000 130 21255.20 273.54 42964.26 47935.31 2018-05-10 00:41:10.000 130 21255.18 273.56 42964.23 47935.31 2018-05-10 00:41:11.000 130 21255.21 273.55 42964.23 47935.32 2018-05-10 00:41:12.000 130 21255.21 273.54 42964.25 47935.33 2018-05-10 00:41:13.000 130 21255.20 273.55 42964.27 47935.32 2018-05-10 00:41:14.000 130 21255.20 273.54 42964.27 47935.30 2018-05-10 00:41:15.000 130 21255.18 273.53 42964.26 47935.33 2018-05-10 00:41:16.000 130 21255.19 273.52 42964.26 47935.32 2018-05-10 00:41:17.000 130 21255.18 273.52 42964.27 47935.31 2018-05-10 00:41:18.000 130 21255.19 273.51 42964.26 47935.33 2018-05-10 00:41:19.000 130 21255.20 273.52 42964.27 47935.31 2018-05-10 00:41:20.000 130 21255.19 273.53 42964.23 47935.30 2018-05-10 00:41:21.000 130 21255.19 273.54 42964.23 47935.31 2018-05-10 00:41:22.000 130 21255.19 273.56 42964.23 47935.29 2018-05-10 00:41:23.000 130 21255.19 273.55 42964.27 47935.31 2018-05-10 00:41:24.000 130 21255.18 273.52 42964.21 47935.28 2018-05-10 00:41:25.000 130 21255.20 273.52 42964.23 47935.27 2018-05-10 00:41:26.000 130 21255.21 273.53 42964.22 47935.26 2018-05-10 00:41:27.000 130 21255.21 273.53 42964.20 47935.28 2018-05-10 00:41:28.000 130 21255.20 273.53 42964.19 47935.29 2018-05-10 00:41:29.000 130 21255.24 273.50 42964.22 47935.25 2018-05-10 00:41:30.000 130 21255.25 273.44 42964.21 47935.27 2018-05-10 00:41:31.000 130 21255.26 273.43 42964.20 47935.29 2018-05-10 00:41:32.000 130 21255.30 273.44 42964.18 47935.26 2018-05-10 00:41:33.000 130 21255.30 273.42 42964.15 47935.28 2018-05-10 00:41:34.000 130 21255.30 273.42 42964.17 47935.32 2018-05-10 00:41:35.000 130 21255.34 273.39 42964.19 47935.31 2018-05-10 00:41:36.000 130 21255.35 273.36 42964.21 47935.32 2018-05-10 00:41:37.000 130 21255.34 273.36 42964.20 47935.28 2018-05-10 00:41:38.000 130 21255.31 273.34 42964.18 47935.32 2018-05-10 00:41:39.000 130 21255.30 273.34 42964.19 47935.32 2018-05-10 00:41:40.000 130 21255.35 273.33 42964.19 47935.33 2018-05-10 00:41:41.000 130 21255.36 273.34 42964.19 47935.33 2018-05-10 00:41:42.000 130 21255.38 273.34 42964.19 47935.33 2018-05-10 00:41:43.000 130 21255.40 273.33 42964.21 47935.35 2018-05-10 00:41:44.000 130 21255.38 273.34 42964.20 47935.34 2018-05-10 00:41:45.000 130 21255.43 273.33 42964.19 47935.34 2018-05-10 00:41:46.000 130 21255.43 273.33 42964.19 47935.33 2018-05-10 00:41:47.000 130 21255.42 273.33 42964.17 47935.34 2018-05-10 00:41:48.000 130 21255.44 273.30 42964.18 47935.34 2018-05-10 00:41:49.000 130 21255.45 273.29 42964.18 47935.36 2018-05-10 00:41:50.000 130 21255.45 273.29 42964.16 47935.33 2018-05-10 00:41:51.000 130 21255.46 273.27 42964.18 47935.36 2018-05-10 00:41:52.000 130 21255.49 273.26 42964.14 47935.37 2018-05-10 00:41:53.000 130 21255.46 273.28 42964.15 47935.35 2018-05-10 00:41:54.000 130 21255.45 273.26 42964.16 47935.36 2018-05-10 00:41:55.000 130 21255.44 273.27 42964.15 47935.34 2018-05-10 00:41:56.000 130 21255.45 273.26 42964.19 47935.34 2018-05-10 00:41:57.000 130 21255.42 273.27 42964.14 47935.36 2018-05-10 00:41:58.000 130 21255.45 273.24 42964.16 47935.38 2018-05-10 00:41:59.000 130 21255.46 273.23 42964.17 47935.34 2018-05-10 00:42:00.000 130 21255.44 273.24 42964.15 47935.34 2018-05-10 00:42:01.000 130 21255.45 273.23 42964.18 47935.37 2018-05-10 00:42:02.000 130 21255.45 273.22 42964.19 47935.35 2018-05-10 00:42:03.000 130 21255.45 273.21 42964.15 47935.33 2018-05-10 00:42:04.000 130 21255.46 273.21 42964.14 47935.34 2018-05-10 00:42:05.000 130 21255.44 273.20 42964.13 47935.33 2018-05-10 00:42:06.000 130 21255.46 273.20 42964.13 47935.32 2018-05-10 00:42:07.000 130 21255.46 273.20 42964.12 47935.34 2018-05-10 00:42:08.000 130 21255.47 273.18 42964.12 47935.32 2018-05-10 00:42:09.000 130 21255.43 273.18 42964.11 47935.30 2018-05-10 00:42:10.000 130 21255.45 273.18 42964.11 47935.33 2018-05-10 00:42:11.000 130 21255.45 273.19 42964.11 47935.30 2018-05-10 00:42:12.000 130 21255.46 273.19 42964.14 47935.30 2018-05-10 00:42:13.000 130 21255.46 273.20 42964.12 47935.34 2018-05-10 00:42:14.000 130 21255.46 273.22 42964.13 47935.32 2018-05-10 00:42:15.000 130 21255.47 273.21 42964.13 47935.29 2018-05-10 00:42:16.000 130 21255.44 273.21 42964.13 47935.31 2018-05-10 00:42:17.000 130 21255.45 273.20 42964.12 47935.31 2018-05-10 00:42:18.000 130 21255.47 273.19 42964.11 47935.30 2018-05-10 00:42:19.000 130 21255.48 273.18 42964.12 47935.31 2018-05-10 00:42:20.000 130 21255.46 273.18 42964.13 47935.30 2018-05-10 00:42:21.000 130 21255.46 273.19 42964.14 47935.30 2018-05-10 00:42:22.000 130 21255.46 273.15 42964.12 47935.30 2018-05-10 00:42:23.000 130 21255.46 273.14 42964.11 47935.30 2018-05-10 00:42:24.000 130 21255.46 273.12 42964.12 47935.27 2018-05-10 00:42:25.000 130 21255.48 273.10 42964.13 47935.32 2018-05-10 00:42:26.000 130 21255.51 273.08 42964.12 47935.31 2018-05-10 00:42:27.000 130 21255.50 273.09 42964.09 47935.31 2018-05-10 00:42:28.000 130 21255.50 273.08 42964.09 47935.32 2018-05-10 00:42:29.000 130 21255.52 273.07 42964.09 47935.33 2018-05-10 00:42:30.000 130 21255.51 273.04 42964.14 47935.32 2018-05-10 00:42:31.000 130 21255.51 273.06 42964.16 47935.32 2018-05-10 00:42:32.000 130 21255.51 273.06 42964.15 47935.33 2018-05-10 00:42:33.000 130 21255.53 273.02 42964.13 47935.32 2018-05-10 00:42:34.000 130 21255.50 273.04 42964.11 47935.31 2018-05-10 00:42:35.000 130 21255.48 273.07 42964.10 47935.32 2018-05-10 00:42:36.000 130 21255.48 273.04 42964.09 47935.32 2018-05-10 00:42:37.000 130 21255.52 273.02 42964.11 47935.31 2018-05-10 00:42:38.000 130 21255.54 273.02 42964.10 47935.33 2018-05-10 00:42:39.000 130 21255.55 273.04 42964.08 47935.35 2018-05-10 00:42:40.000 130 21255.53 273.05 42964.08 47935.32 2018-05-10 00:42:41.000 130 21255.55 273.06 42964.10 47935.34 2018-05-10 00:42:42.000 130 21255.57 273.05 42964.10 47935.32 2018-05-10 00:42:43.000 130 21255.55 273.08 42964.12 47935.34 2018-05-10 00:42:44.000 130 21255.58 273.07 42964.07 47935.33 2018-05-10 00:42:45.000 130 21255.55 273.05 42964.07 47935.34 2018-05-10 00:42:46.000 130 21255.55 273.03 42964.07 47935.34 2018-05-10 00:42:47.000 130 21255.55 273.02 42964.06 47935.34 2018-05-10 00:42:48.000 130 21255.55 273.03 42964.07 47935.30 2018-05-10 00:42:49.000 130 21255.55 272.99 42964.06 47935.31 2018-05-10 00:42:50.000 130 21255.56 272.97 42964.03 47935.30 2018-05-10 00:42:51.000 130 21255.55 272.94 42964.02 47935.31 2018-05-10 00:42:52.000 130 21255.55 272.93 42964.04 47935.28 2018-05-10 00:42:53.000 130 21255.57 272.89 42964.05 47935.29 2018-05-10 00:42:54.000 130 21255.62 272.87 42964.08 47935.31 2018-05-10 00:42:55.000 130 21255.63 272.87 42964.05 47935.32 2018-05-10 00:42:56.000 130 21255.64 272.79 42964.06 47935.34 2018-05-10 00:42:57.000 130 21255.66 272.74 42964.10 47935.36 2018-05-10 00:42:58.000 130 21255.69 272.76 42964.11 47935.39 2018-05-10 00:42:59.000 130 21255.70 272.76 42964.12 47935.38 2018-05-10 00:43:00.000 130 21255.68 272.75 42964.12 47935.41 2018-05-10 00:43:01.000 130 21255.66 272.72 42964.13 47935.41 2018-05-10 00:43:02.000 130 21255.69 272.71 42964.13 47935.42 2018-05-10 00:43:03.000 130 21255.70 272.71 42964.15 47935.43 2018-05-10 00:43:04.000 130 21255.70 272.69 42964.15 47935.45 2018-05-10 00:43:05.000 130 21255.66 272.67 42964.15 47935.45 2018-05-10 00:43:06.000 130 21255.66 272.67 42964.17 47935.42 2018-05-10 00:43:07.000 130 21255.69 272.65 42964.16 47935.47 2018-05-10 00:43:08.000 130 21255.69 272.64 42964.17 47935.46 2018-05-10 00:43:09.000 130 21255.70 272.62 42964.19 47935.47 2018-05-10 00:43:10.000 130 21255.70 272.63 42964.17 47935.45 2018-05-10 00:43:11.000 130 21255.75 272.60 42964.18 47935.49 2018-05-10 00:43:12.000 130 21255.73 272.64 42964.17 47935.46 2018-05-10 00:43:13.000 130 21255.71 272.64 42964.16 47935.50 2018-05-10 00:43:14.000 130 21255.73 272.61 42964.17 47935.47 2018-05-10 00:43:15.000 130 21255.73 272.63 42964.17 47935.49 2018-05-10 00:43:16.000 130 21255.70 272.64 42964.16 47935.48 2018-05-10 00:43:17.000 130 21255.69 272.66 42964.16 47935.50 2018-05-10 00:43:18.000 130 21255.69 272.70 42964.13 47935.47 2018-05-10 00:43:19.000 130 21255.67 272.70 42964.14 47935.48 2018-05-10 00:43:20.000 130 21255.69 272.69 42964.16 47935.46 2018-05-10 00:43:21.000 130 21255.68 272.68 42964.15 47935.46 2018-05-10 00:43:22.000 130 21255.69 272.68 42964.13 47935.48 2018-05-10 00:43:23.000 130 21255.68 272.70 42964.16 47935.47 2018-05-10 00:43:24.000 130 21255.67 272.70 42964.15 47935.44 2018-05-10 00:43:25.000 130 21255.69 272.68 42964.14 47935.47 2018-05-10 00:43:26.000 130 21255.68 272.71 42964.18 47935.46 2018-05-10 00:43:27.000 130 21255.67 272.69 42964.17 47935.44 2018-05-10 00:43:28.000 130 21255.69 272.64 42964.15 47935.44 2018-05-10 00:43:29.000 130 21255.69 272.65 42964.17 47935.43 2018-05-10 00:43:30.000 130 21255.67 272.68 42964.16 47935.44 2018-05-10 00:43:31.000 130 21255.67 272.66 42964.15 47935.44 2018-05-10 00:43:32.000 130 21255.69 272.65 42964.13 47935.45 2018-05-10 00:43:33.000 130 21255.66 272.63 42964.13 47935.47 2018-05-10 00:43:34.000 130 21255.68 272.62 42964.15 47935.44 2018-05-10 00:43:35.000 130 21255.70 272.60 42964.17 47935.44 2018-05-10 00:43:36.000 130 21255.69 272.60 42964.15 47935.45 2018-05-10 00:43:37.000 130 21255.69 272.57 42964.19 47935.43 2018-05-10 00:43:38.000 130 21255.67 272.57 42964.19 47935.47 2018-05-10 00:43:39.000 130 21255.67 272.56 42964.17 47935.47 2018-05-10 00:43:40.000 130 21255.69 272.51 42964.19 47935.45 2018-05-10 00:43:41.000 130 21255.70 272.50 42964.18 47935.46 2018-05-10 00:43:42.000 130 21255.68 272.47 42964.16 47935.44 2018-05-10 00:43:43.000 130 21255.66 272.48 42964.17 47935.43 2018-05-10 00:43:44.000 130 21255.64 272.49 42964.16 47935.44 2018-05-10 00:43:45.000 130 21255.65 272.47 42964.15 47935.42 2018-05-10 00:43:46.000 130 21255.63 272.47 42964.13 47935.41 2018-05-10 00:43:47.000 130 21255.63 272.46 42964.11 47935.41 2018-05-10 00:43:48.000 130 21255.61 272.45 42964.10 47935.38 2018-05-10 00:43:49.000 130 21255.62 272.45 42964.12 47935.41 2018-05-10 00:43:50.000 130 21255.60 272.44 42964.11 47935.39 2018-05-10 00:43:51.000 130 21255.57 272.44 42964.10 47935.37 2018-05-10 00:43:52.000 130 21255.53 272.42 42964.11 47935.36 2018-05-10 00:43:53.000 130 21255.51 272.44 42964.11 47935.33 2018-05-10 00:43:54.000 130 21255.49 272.44 42964.09 47935.31 2018-05-10 00:43:55.000 130 21255.46 272.43 42964.08 47935.29 2018-05-10 00:43:56.000 130 21255.47 272.43 42964.04 47935.31 2018-05-10 00:43:57.000 130 21255.45 272.45 42964.03 47935.26 2018-05-10 00:43:58.000 130 21255.45 272.44 42964.06 47935.26 2018-05-10 00:43:59.000 130 21255.47 272.39 42964.07 47935.24 2018-05-10 00:44:00.000 130 21255.45 272.41 42964.05 47935.23 2018-05-10 00:44:01.000 130 21255.41 272.42 42964.03 47935.22 2018-05-10 00:44:02.000 130 21255.41 272.39 42964.07 47935.22 2018-05-10 00:44:03.000 130 21255.43 272.38 42964.07 47935.23 2018-05-10 00:44:04.000 130 21255.41 272.38 42964.03 47935.22 2018-05-10 00:44:05.000 130 21255.39 272.36 42964.01 47935.22 2018-05-10 00:44:06.000 130 21255.42 272.38 42964.01 47935.20 2018-05-10 00:44:07.000 130 21255.40 272.37 42964.01 47935.19 2018-05-10 00:44:08.000 130 21255.40 272.38 42964.03 47935.20 2018-05-10 00:44:09.000 130 21255.38 272.36 42964.05 47935.20 2018-05-10 00:44:10.000 130 21255.39 272.31 42964.02 47935.20 2018-05-10 00:44:11.000 130 21255.40 272.31 42964.02 47935.18 2018-05-10 00:44:12.000 130 21255.42 272.31 42964.01 47935.19 2018-05-10 00:44:13.000 130 21255.44 272.32 42963.98 47935.18 2018-05-10 00:44:14.000 130 21255.42 272.28 42964.01 47935.18 2018-05-10 00:44:15.000 130 21255.39 272.29 42964.01 47935.20 2018-05-10 00:44:16.000 130 21255.42 272.31 42964.03 47935.19 2018-05-10 00:44:17.000 130 21255.41 272.27 42964.02 47935.19 2018-05-10 00:44:18.000 130 21255.39 272.27 42964.02 47935.18 2018-05-10 00:44:19.000 130 21255.41 272.22 42963.99 47935.20 2018-05-10 00:44:20.000 130 21255.43 272.20 42964.02 47935.17 2018-05-10 00:44:21.000 130 21255.40 272.22 42964.02 47935.20 2018-05-10 00:44:22.000 130 21255.40 272.21 42964.02 47935.18 2018-05-10 00:44:23.000 130 21255.40 272.20 42964.03 47935.17 2018-05-10 00:44:24.000 130 21255.43 272.15 42964.04 47935.17 2018-05-10 00:44:25.000 130 21255.41 272.13 42964.00 47935.17 2018-05-10 00:44:26.000 130 21255.38 272.12 42964.01 47935.14 2018-05-10 00:44:27.000 130 21255.38 272.11 42964.03 47935.19 2018-05-10 00:44:28.000 130 21255.38 272.09 42964.02 47935.18 2018-05-10 00:44:29.000 130 21255.38 272.07 42964.01 47935.16 2018-05-10 00:44:30.000 130 21255.38 272.09 42964.00 47935.16 2018-05-10 00:44:31.000 130 21255.40 272.07 42963.99 47935.15 2018-05-10 00:44:32.000 130 21255.39 272.03 42964.00 47935.14 2018-05-10 00:44:33.000 130 21255.35 272.04 42964.00 47935.15 2018-05-10 00:44:34.000 130 21255.36 272.03 42964.00 47935.15 2018-05-10 00:44:35.000 130 21255.38 272.03 42964.03 47935.13 2018-05-10 00:44:36.000 130 21255.39 272.02 42964.05 47935.18 2018-05-10 00:44:37.000 130 21255.42 271.99 42964.04 47935.12 2018-05-10 00:44:38.000 130 21255.40 271.97 42964.03 47935.17 2018-05-10 00:44:39.000 130 21255.41 271.96 42964.00 47935.18 2018-05-10 00:44:40.000 130 21255.45 271.94 42963.99 47935.19 2018-05-10 00:44:41.000 130 21255.46 271.93 42964.03 47935.21 2018-05-10 00:44:42.000 130 21255.46 271.92 42964.04 47935.19 2018-05-10 00:44:43.000 130 21255.46 271.91 42964.04 47935.22 2018-05-10 00:44:44.000 130 21255.43 271.90 42964.04 47935.20 2018-05-10 00:44:45.000 130 21255.45 271.90 42964.05 47935.21 2018-05-10 00:44:46.000 130 21255.49 271.88 42964.05 47935.22 2018-05-10 00:44:47.000 130 21255.49 271.90 42964.06 47935.23 2018-05-10 00:44:48.000 130 21255.49 271.89 42964.06 47935.27 2018-05-10 00:44:49.000 130 21255.48 271.87 42964.06 47935.26 2018-05-10 00:44:50.000 130 21255.46 271.85 42964.07 47935.26 2018-05-10 00:44:51.000 130 21255.49 271.85 42964.08 47935.28 2018-05-10 00:44:52.000 130 21255.48 271.85 42964.07 47935.28 2018-05-10 00:44:53.000 130 21255.48 271.86 42964.09 47935.28 2018-05-10 00:44:54.000 130 21255.49 271.84 42964.08 47935.28 2018-05-10 00:44:55.000 130 21255.48 271.87 42964.07 47935.31 2018-05-10 00:44:56.000 130 21255.46 271.88 42964.07 47935.27 2018-05-10 00:44:57.000 130 21255.47 271.86 42964.08 47935.26 2018-05-10 00:44:58.000 130 21255.46 271.85 42964.10 47935.27 2018-05-10 00:44:59.000 130 21255.44 271.86 42964.08 47935.26 2018-05-10 00:45:00.000 130 21255.46 271.86 42964.07 47935.24 2018-05-10 00:45:01.000 130 21255.43 271.87 42964.05 47935.27 2018-05-10 00:45:02.000 130 21255.43 271.83 42964.06 47935.22 2018-05-10 00:45:03.000 130 21255.42 271.82 42964.06 47935.23 2018-05-10 00:45:04.000 130 21255.44 271.81 42964.04 47935.22 2018-05-10 00:45:05.000 130 21255.42 271.79 42964.03 47935.21 2018-05-10 00:45:06.000 130 21255.40 271.77 42964.04 47935.20 2018-05-10 00:45:07.000 130 21255.39 271.78 42964.03 47935.22 2018-05-10 00:45:08.000 130 21255.40 271.78 42964.04 47935.18 2018-05-10 00:45:09.000 130 21255.37 271.76 42964.02 47935.17 2018-05-10 00:45:10.000 130 21255.37 271.75 42963.99 47935.19 2018-05-10 00:45:11.000 130 21255.37 271.72 42964.02 47935.20 2018-05-10 00:45:12.000 130 21255.36 271.70 42964.02 47935.18 2018-05-10 00:45:13.000 130 21255.39 271.68 42964.03 47935.18 2018-05-10 00:45:14.000 130 21255.39 271.69 42964.00 47935.18 2018-05-10 00:45:15.000 130 21255.37 271.70 42964.02 47935.17 2018-05-10 00:45:16.000 130 21255.37 271.71 42964.04 47935.18 2018-05-10 00:45:17.000 130 21255.38 271.71 42964.04 47935.17 2018-05-10 00:45:18.000 130 21255.39 271.71 42964.03 47935.17 2018-05-10 00:45:19.000 130 21255.39 271.70 42964.03 47935.17 2018-05-10 00:45:20.000 130 21255.39 271.69 42964.04 47935.18 2018-05-10 00:45:21.000 130 21255.41 271.69 42964.06 47935.20 2018-05-10 00:45:22.000 130 21255.41 271.69 42964.09 47935.20 2018-05-10 00:45:23.000 130 21255.40 271.69 42964.06 47935.22 2018-05-10 00:45:24.000 130 21255.40 271.69 42964.04 47935.21 2018-05-10 00:45:25.000 130 21255.43 271.66 42964.10 47935.22 2018-05-10 00:45:26.000 130 21255.43 271.68 42964.09 47935.25 2018-05-10 00:45:27.000 130 21255.41 271.68 42964.12 47935.25 2018-05-10 00:45:28.000 130 21255.42 271.66 42964.10 47935.27 2018-05-10 00:45:29.000 130 21255.41 271.66 42964.09 47935.27 2018-05-10 00:45:30.000 130 21255.44 271.66 42964.08 47935.26 2018-05-10 00:45:31.000 130 21255.42 271.66 42964.11 47935.26 2018-05-10 00:45:32.000 130 21255.40 271.64 42964.11 47935.26 2018-05-10 00:45:33.000 130 21255.35 271.63 42964.11 47935.27 2018-05-10 00:45:34.000 130 21255.33 271.65 42964.12 47935.27 2018-05-10 00:45:35.000 130 21255.30 271.66 42964.14 47935.24 2018-05-10 00:45:36.000 130 21255.35 271.69 42964.12 47935.25 2018-05-10 00:45:37.000 130 21255.36 271.68 42964.12 47935.24 2018-05-10 00:45:38.000 130 21255.32 271.72 42964.13 47935.25 2018-05-10 00:45:39.000 130 21255.29 271.75 42964.10 47935.22 2018-05-10 00:45:40.000 130 21255.28 271.77 42964.09 47935.22 2018-05-10 00:45:41.000 130 21255.27 271.80 42964.09 47935.21 2018-05-10 00:45:42.000 130 21255.27 271.80 42964.09 47935.20 2018-05-10 00:45:43.000 130 21255.24 271.79 42964.07 47935.18 2018-05-10 00:45:44.000 130 21255.17 271.81 42964.06 47935.16 2018-05-10 00:45:45.000 130 21255.14 271.84 42964.06 47935.12 2018-05-10 00:45:46.000 130 21255.13 271.87 42964.00 47935.09 2018-05-10 00:45:47.000 130 21255.12 271.89 42964.01 47935.05 2018-05-10 00:45:48.000 130 21255.09 271.88 42964.00 47935.02 2018-05-10 00:45:49.000 130 21255.05 271.90 42964.01 47935.03 2018-05-10 00:45:50.000 130 21255.02 271.90 42963.99 47935.02 2018-05-10 00:45:51.000 130 21255.03 271.91 42963.97 47934.98 2018-05-10 00:45:52.000 130 21255.04 271.90 42963.95 47934.96 2018-05-10 00:45:53.000 130 21255.01 271.88 42963.96 47934.98 2018-05-10 00:45:54.000 130 21255.01 271.89 42963.96 47934.97 2018-05-10 00:45:55.000 130 21255.03 271.89 42963.93 47934.98 2018-05-10 00:45:56.000 130 21255.00 271.89 42963.94 47934.96 2018-05-10 00:45:57.000 130 21254.99 271.89 42963.93 47934.95 2018-05-10 00:45:58.000 130 21254.99 271.90 42963.91 47934.96 2018-05-10 00:45:59.000 130 21255.00 271.92 42963.93 47934.93 2018-05-10 00:46:00.000 130 21254.99 271.94 42963.97 47934.95 2018-05-10 00:46:01.000 130 21254.99 271.95 42963.97 47934.94 2018-05-10 00:46:02.000 130 21254.97 271.97 42963.95 47934.92 2018-05-10 00:46:03.000 130 21254.97 271.97 42963.93 47934.91 2018-05-10 00:46:04.000 130 21254.93 271.97 42963.94 47934.94 2018-05-10 00:46:05.000 130 21254.91 272.00 42963.93 47934.92 2018-05-10 00:46:06.000 130 21254.92 271.98 42963.94 47934.91 2018-05-10 00:46:07.000 130 21254.94 271.98 42963.93 47934.90 2018-05-10 00:46:08.000 130 21254.92 271.99 42963.96 47934.88 2018-05-10 00:46:09.000 130 21254.91 272.03 42963.93 47934.89 2018-05-10 00:46:10.000 130 21254.88 272.05 42963.90 47934.86 2018-05-10 00:46:11.000 130 21254.88 272.08 42963.91 47934.88 2018-05-10 00:46:12.000 130 21254.84 272.09 42963.92 47934.85 2018-05-10 00:46:13.000 130 21254.84 272.08 42963.89 47934.86 2018-05-10 00:46:14.000 130 21254.83 272.11 42963.88 47934.84 2018-05-10 00:46:15.000 130 21254.80 272.12 42963.90 47934.84 2018-05-10 00:46:16.000 130 21254.83 272.12 42963.92 47934.83 2018-05-10 00:46:17.000 130 21254.85 272.15 42963.91 47934.83 2018-05-10 00:46:18.000 130 21254.83 272.17 42963.90 47934.82 2018-05-10 00:46:19.000 130 21254.81 272.18 42963.91 47934.83 2018-05-10 00:46:20.000 130 21254.79 272.18 42963.91 47934.82 2018-05-10 00:46:21.000 130 21254.72 272.17 42963.89 47934.77 2018-05-10 00:46:22.000 130 21254.71 272.17 42963.85 47934.74 2018-05-10 00:46:23.000 130 21254.69 272.20 42963.87 47934.78 2018-05-10 00:46:24.000 130 21254.69 272.21 42963.86 47934.75 2018-05-10 00:46:25.000 130 21254.66 272.19 42963.86 47934.77 2018-05-10 00:46:26.000 130 21254.65 272.18 42963.87 47934.75 2018-05-10 00:46:27.000 130 21254.67 272.20 42963.90 47934.72 2018-05-10 00:46:28.000 130 21254.67 272.20 42963.88 47934.74 2018-05-10 00:46:29.000 130 21254.67 272.20 42963.89 47934.73 2018-05-10 00:46:30.000 130 21254.66 272.21 42963.88 47934.74 2018-05-10 00:46:31.000 130 21254.64 272.24 42963.90 47934.75 2018-05-10 00:46:32.000 130 21254.63 272.25 42963.89 47934.71 2018-05-10 00:46:33.000 130 21254.67 272.26 42963.88 47934.72 2018-05-10 00:46:34.000 130 21254.69 272.27 42963.85 47934.73 2018-05-10 00:46:35.000 130 21254.66 272.24 42963.89 47934.73 2018-05-10 00:46:36.000 130 21254.67 272.26 42963.88 47934.75 2018-05-10 00:46:37.000 130 21254.67 272.24 42963.91 47934.73 2018-05-10 00:46:38.000 130 21254.68 272.24 42963.91 47934.77 2018-05-10 00:46:39.000 130 21254.66 272.24 42963.87 47934.77 2018-05-10 00:46:40.000 130 21254.67 272.24 42963.87 47934.75 2018-05-10 00:46:41.000 130 21254.68 272.24 42963.91 47934.78 2018-05-10 00:46:42.000 130 21254.69 272.25 42963.92 47934.74 2018-05-10 00:46:43.000 130 21254.67 272.24 42963.89 47934.75 2018-05-10 00:46:44.000 130 21254.65 272.27 42963.90 47934.74 2018-05-10 00:46:45.000 130 21254.63 272.30 42963.93 47934.74 2018-05-10 00:46:46.000 130 21254.67 272.30 42963.94 47934.75 2018-05-10 00:46:47.000 130 21254.67 272.28 42963.91 47934.77 2018-05-10 00:46:48.000 130 21254.66 272.27 42963.91 47934.75 2018-05-10 00:46:49.000 130 21254.67 272.26 42963.91 47934.78 2018-05-10 00:46:50.000 130 21254.66 272.28 42963.91 47934.78 2018-05-10 00:46:51.000 130 21254.66 272.28 42963.94 47934.74 2018-05-10 00:46:52.000 130 21254.64 272.31 42963.96 47934.79 2018-05-10 00:46:53.000 130 21254.62 272.32 42963.93 47934.79 2018-05-10 00:46:54.000 130 21254.61 272.31 42963.90 47934.74 2018-05-10 00:46:55.000 130 21254.62 272.30 42963.93 47934.78 2018-05-10 00:46:56.000 130 21254.60 272.32 42963.93 47934.74 2018-05-10 00:46:57.000 130 21254.60 272.32 42963.95 47934.74 2018-05-10 00:46:58.000 130 21254.57 272.35 42963.95 47934.72 2018-05-10 00:46:59.000 130 21254.57 272.37 42963.94 47934.73 2018-05-10 00:47:00.000 130 21254.55 272.40 42963.90 47934.74 2018-05-10 00:47:01.000 130 21254.55 272.41 42963.92 47934.72 2018-05-10 00:47:02.000 130 21254.57 272.44 42963.90 47934.73 2018-05-10 00:47:03.000 130 21254.55 272.48 42963.91 47934.74 2018-05-10 00:47:04.000 130 21254.55 272.51 42963.92 47934.71 2018-05-10 00:47:05.000 130 21254.56 272.51 42963.92 47934.72 2018-05-10 00:47:06.000 130 21254.53 272.56 42963.90 47934.72 2018-05-10 00:47:07.000 130 21254.54 272.56 42963.92 47934.73 2018-05-10 00:47:08.000 130 21254.55 272.56 42963.90 47934.70 2018-05-10 00:47:09.000 130 21254.49 272.54 42963.94 47934.71 2018-05-10 00:47:10.000 130 21254.47 272.51 42963.92 47934.71 2018-05-10 00:47:11.000 130 21254.43 272.48 42963.90 47934.68 2018-05-10 00:47:12.000 130 21254.48 272.39 42963.93 47934.66 2018-05-10 00:47:13.000 130 21254.51 272.32 42963.94 47934.70 2018-05-10 00:47:14.000 130 21254.56 272.24 42963.94 47934.70 2018-05-10 00:47:15.000 130 21254.54 272.21 42964.00 47934.75 2018-05-10 00:47:16.000 130 21254.53 272.17 42964.00 47934.75 2018-05-10 00:47:17.000 130 21254.49 272.17 42963.97 47934.75 2018-05-10 00:47:18.000 130 21254.46 272.16 42963.98 47934.74 2018-05-10 00:47:19.000 130 21254.45 272.18 42964.03 47934.73 2018-05-10 00:47:20.000 130 21254.46 272.18 42963.99 47934.72 2018-05-10 00:47:21.000 130 21254.43 272.19 42963.95 47934.69 2018-05-10 00:47:22.000 130 21254.44 272.20 42963.95 47934.71 2018-05-10 00:47:23.000 130 21254.35 272.26 42963.92 47934.66 2018-05-10 00:47:24.000 130 21254.29 272.30 42963.89 47934.61 2018-05-10 00:47:25.000 130 21254.25 272.35 42963.87 47934.55 2018-05-10 00:47:26.000 130 21254.24 272.36 42963.87 47934.53 2018-05-10 00:47:27.000 130 21254.23 272.37 42963.83 47934.49 2018-05-10 00:47:28.000 130 21254.21 272.38 42963.81 47934.47 2018-05-10 00:47:29.000 130 21254.20 272.36 42963.78 47934.44 2018-05-10 00:47:30.000 130 21254.21 272.36 42963.77 47934.43 2018-05-10 00:47:31.000 130 21254.25 272.32 42963.79 47934.45 2018-05-10 00:47:32.000 130 21254.26 272.34 42963.79 47934.47 2018-05-10 00:47:33.000 130 21254.26 272.36 42963.84 47934.49 2018-05-10 00:47:34.000 130 21254.30 272.37 42963.81 47934.49 2018-05-10 00:47:35.000 130 21254.25 272.42 42963.83 47934.48 2018-05-10 00:47:36.000 130 21254.26 272.43 42963.83 47934.50 2018-05-10 00:47:37.000 130 21254.21 272.45 42963.79 47934.49 2018-05-10 00:47:38.000 130 21254.22 272.46 42963.81 47934.47 2018-05-10 00:47:39.000 130 21254.22 272.51 42963.79 47934.45 2018-05-10 00:47:40.000 130 21254.21 272.53 42963.81 47934.47 2018-05-10 00:47:41.000 130 21254.21 272.53 42963.81 47934.43 2018-05-10 00:47:42.000 130 21254.18 272.57 42963.81 47934.44 2018-05-10 00:47:43.000 130 21254.17 272.55 42963.81 47934.45 2018-05-10 00:47:44.000 130 21254.17 272.55 42963.81 47934.44 2018-05-10 00:47:45.000 130 21254.20 272.56 42963.82 47934.40 2018-05-10 00:47:46.000 130 21254.19 272.55 42963.83 47934.43 2018-05-10 00:47:47.000 130 21254.20 272.55 42963.82 47934.43 2018-05-10 00:47:48.000 130 21254.18 272.53 42963.83 47934.45 2018-05-10 00:47:49.000 130 21254.20 272.52 42963.83 47934.45 2018-05-10 00:47:50.000 130 21254.22 272.56 42963.83 47934.47 2018-05-10 00:47:51.000 130 21254.21 272.57 42963.86 47934.48 2018-05-10 00:47:52.000 130 21254.18 272.54 42963.88 47934.47 2018-05-10 00:47:53.000 130 21254.16 272.53 42963.89 47934.46 2018-05-10 00:47:54.000 130 21254.16 272.56 42963.87 47934.46 2018-05-10 00:47:55.000 130 21254.15 272.55 42963.89 47934.49 2018-05-10 00:47:56.000 130 21254.17 272.56 42963.89 47934.50 2018-05-10 00:47:57.000 130 21254.16 272.55 42963.89 47934.49 2018-05-10 00:47:58.000 130 21254.16 272.57 42963.87 47934.49 2018-05-10 00:47:59.000 130 21254.16 272.58 42963.90 47934.50 2018-05-10 00:48:00.000 130 21254.15 272.59 42963.89 47934.50 2018-05-10 00:48:01.000 130 21254.17 272.60 42963.87 47934.47 2018-05-10 00:48:02.000 130 21254.17 272.57 42963.88 47934.52 2018-05-10 00:48:03.000 130 21254.17 272.58 42963.87 47934.50 2018-05-10 00:48:04.000 130 21254.18 272.58 42963.88 47934.49 2018-05-10 00:48:05.000 130 21254.17 272.59 42963.88 47934.48 2018-05-10 00:48:06.000 130 21254.17 272.59 42963.87 47934.49 2018-05-10 00:48:07.000 130 21254.14 272.61 42963.87 47934.50 2018-05-10 00:48:08.000 130 21254.14 272.60 42963.86 47934.49 2018-05-10 00:48:09.000 130 21254.15 272.59 42963.91 47934.50 2018-05-10 00:48:10.000 130 21254.14 272.61 42963.90 47934.48 2018-05-10 00:48:11.000 130 21254.13 272.65 42963.88 47934.50 2018-05-10 00:48:12.000 130 21254.09 272.66 42963.90 47934.46 2018-05-10 00:48:13.000 130 21254.08 272.68 42963.90 47934.46 2018-05-10 00:48:14.000 130 21254.04 272.68 42963.90 47934.45 2018-05-10 00:48:15.000 130 21254.07 272.71 42963.88 47934.45 2018-05-10 00:48:16.000 130 21254.05 272.72 42963.87 47934.44 2018-05-10 00:48:17.000 130 21254.03 272.72 42963.88 47934.46 2018-05-10 00:48:18.000 130 21254.03 272.74 42963.88 47934.45 2018-05-10 00:48:19.000 130 21254.03 272.73 42963.89 47934.45 2018-05-10 00:48:20.000 130 21254.04 272.74 42963.91 47934.42 2018-05-10 00:48:21.000 130 21254.03 272.74 42963.90 47934.46 2018-05-10 00:48:22.000 130 21254.02 272.77 42963.89 47934.46 2018-05-10 00:48:23.000 130 21254.00 272.78 42963.87 47934.44 2018-05-10 00:48:24.000 130 21253.99 272.78 42963.87 47934.45 2018-05-10 00:48:25.000 130 21254.01 272.79 42963.86 47934.43 2018-05-10 00:48:26.000 130 21253.98 272.84 42963.88 47934.45 2018-05-10 00:48:27.000 130 21254.00 272.83 42963.86 47934.42 2018-05-10 00:48:28.000 130 21253.96 272.85 42963.88 47934.42 2018-05-10 00:48:29.000 130 21253.94 272.89 42963.84 47934.42 2018-05-10 00:48:30.000 130 21253.93 272.94 42963.87 47934.41 2018-05-10 00:48:31.000 130 21253.95 272.93 42963.87 47934.39 2018-05-10 00:48:32.000 130 21253.94 272.93 42963.86 47934.37 2018-05-10 00:48:33.000 130 21253.94 272.95 42963.87 47934.39 2018-05-10 00:48:34.000 130 21253.91 272.98 42963.85 47934.36 2018-05-10 00:48:35.000 130 21253.91 272.98 42963.87 47934.35 2018-05-10 00:48:36.000 130 21253.90 273.01 42963.86 47934.39 2018-05-10 00:48:37.000 130 21253.89 273.01 42963.85 47934.34 2018-05-10 00:48:38.000 130 21253.89 273.02 42963.83 47934.35 2018-05-10 00:48:39.000 130 21253.89 273.03 42963.83 47934.33 2018-05-10 00:48:40.000 130 21253.86 273.08 42963.79 47934.32 2018-05-10 00:48:41.000 130 21253.86 273.08 42963.77 47934.32 2018-05-10 00:48:42.000 130 21253.86 273.05 42963.78 47934.29 2018-05-10 00:48:43.000 130 21253.84 273.04 42963.79 47934.31 2018-05-10 00:48:44.000 130 21253.85 273.06 42963.78 47934.30 2018-05-10 00:48:45.000 130 21253.82 273.05 42963.81 47934.29 2018-05-10 00:48:46.000 130 21253.83 273.06 42963.80 47934.28 2018-05-10 00:48:47.000 130 21253.82 273.07 42963.76 47934.30 2018-05-10 00:48:48.000 130 21253.82 273.04 42963.78 47934.29 2018-05-10 00:48:49.000 130 21253.75 273.09 42963.75 47934.27 2018-05-10 00:48:50.000 130 21253.70 273.10 42963.75 47934.24 2018-05-10 00:48:51.000 130 21253.66 273.12 42963.77 47934.18 2018-05-10 00:48:52.000 130 21253.66 273.08 42963.75 47934.19 2018-05-10 00:48:53.000 130 21253.67 273.07 42963.77 47934.20 2018-05-10 00:48:54.000 130 21253.64 273.07 42963.76 47934.17 2018-05-10 00:48:55.000 130 21253.63 273.10 42963.73 47934.17 2018-05-10 00:48:56.000 130 21253.61 273.11 42963.73 47934.17 2018-05-10 00:48:57.000 130 21253.57 273.12 42963.73 47934.14 2018-05-10 00:48:58.000 130 21253.58 273.11 42963.73 47934.14 2018-05-10 00:48:59.000 130 21253.57 273.12 42963.74 47934.12 2018-05-10 00:49:00.000 130 21253.55 273.13 42963.73 47934.10 2018-05-10 00:49:01.000 130 21253.54 273.13 42963.73 47934.08 2018-05-10 00:49:02.000 130 21253.57 273.12 42963.72 47934.07 2018-05-10 00:49:03.000 130 21253.55 273.13 42963.73 47934.10 2018-05-10 00:49:04.000 130 21253.54 273.14 42963.74 47934.06 2018-05-10 00:49:05.000 130 21253.53 273.13 42963.72 47934.08 2018-05-10 00:49:06.000 130 21253.51 273.15 42963.72 47934.07 2018-05-10 00:49:07.000 130 21253.51 273.14 42963.72 47934.08 2018-05-10 00:49:08.000 130 21253.50 273.17 42963.73 47934.08 2018-05-10 00:49:09.000 130 21253.50 273.17 42963.69 47934.08 2018-05-10 00:49:10.000 130 21253.50 273.18 42963.72 47934.06 2018-05-10 00:49:11.000 130 21253.48 273.19 42963.76 47934.06 2018-05-10 00:49:12.000 130 21253.44 273.23 42963.75 47934.06 2018-05-10 00:49:13.000 130 21253.41 273.22 42963.75 47934.05 2018-05-10 00:49:14.000 130 21253.39 273.23 42963.73 47934.07 2018-05-10 00:49:15.000 130 21253.39 273.24 42963.73 47934.04 2018-05-10 00:49:16.000 130 21253.39 273.24 42963.72 47934.05 2018-05-10 00:49:17.000 130 21253.39 273.26 42963.72 47934.04 2018-05-10 00:49:18.000 130 21253.35 273.27 42963.69 47934.03 2018-05-10 00:49:19.000 130 21253.35 273.28 42963.71 47934.01 2018-05-10 00:49:20.000 130 21253.37 273.31 42963.71 47934.04 2018-05-10 00:49:21.000 130 21253.35 273.31 42963.70 47934.01 2018-05-10 00:49:22.000 130 21253.34 273.31 42963.71 47934.02 2018-05-10 00:49:23.000 130 21253.32 273.31 42963.70 47934.01 2018-05-10 00:49:24.000 130 21253.33 273.31 42963.69 47933.99 2018-05-10 00:49:25.000 130 21253.31 273.32 42963.69 47934.01 2018-05-10 00:49:26.000 130 21253.29 273.34 42963.70 47933.98 2018-05-10 00:49:27.000 130 21253.32 273.36 42963.71 47934.00 2018-05-10 00:49:28.000 130 21253.34 273.32 42963.71 47933.98 2018-05-10 00:49:29.000 130 21253.30 273.34 42963.73 47933.99 2018-05-10 00:49:30.000 130 21253.33 273.35 42963.71 47933.96 2018-05-10 00:49:31.000 130 21253.32 273.34 42963.71 47933.97 2018-05-10 00:49:32.000 130 21253.30 273.38 42963.69 47933.97 2018-05-10 00:49:33.000 130 21253.27 273.38 42963.72 47933.98 2018-05-10 00:49:34.000 130 21253.27 273.37 42963.73 47933.97 2018-05-10 00:49:35.000 130 21253.28 273.38 42963.72 47933.98 2018-05-10 00:49:36.000 130 21253.28 273.38 42963.72 47933.99 2018-05-10 00:49:37.000 130 21253.26 273.39 42963.72 47933.97 2018-05-10 00:49:38.000 130 21253.27 273.39 42963.74 47933.96 2018-05-10 00:49:39.000 130 21253.29 273.37 42963.72 47933.98 2018-05-10 00:49:40.000 130 21253.28 273.41 42963.71 47933.96 2018-05-10 00:49:41.000 130 21253.29 273.41 42963.71 47933.98 2018-05-10 00:49:42.000 130 21253.33 273.42 42963.70 47934.00 2018-05-10 00:49:43.000 130 21253.30 273.44 42963.71 47933.98 2018-05-10 00:49:44.000 130 21253.32 273.43 42963.73 47934.00 2018-05-10 00:49:45.000 130 21253.30 273.42 42963.73 47934.00 2018-05-10 00:49:46.000 130 21253.32 273.41 42963.71 47934.01 2018-05-10 00:49:47.000 130 21253.34 273.44 42963.71 47934.00 2018-05-10 00:49:48.000 130 21253.37 273.46 42963.74 47934.00 2018-05-10 00:49:49.000 130 21253.38 273.47 42963.72 47934.00 2018-05-10 00:49:50.000 130 21253.46 273.43 42963.77 47934.06 2018-05-10 00:49:51.000 130 21253.50 273.43 42963.78 47934.08 2018-05-10 00:49:52.000 130 21253.50 273.43 42963.81 47934.10 2018-05-10 00:49:53.000 130 21253.52 273.43 42963.83 47934.14 2018-05-10 00:49:54.000 130 21253.50 273.45 42963.79 47934.14 2018-05-10 00:49:55.000 130 21253.51 273.47 42963.78 47934.16 2018-05-10 00:49:56.000 130 21253.48 273.52 42963.78 47934.11 2018-05-10 00:49:57.000 130 21253.49 273.51 42963.78 47934.12 2018-05-10 00:49:58.000 130 21253.48 273.53 42963.76 47934.11 2018-05-10 00:49:59.000 130 21253.50 273.53 42963.76 47934.13 2018-05-10 00:50:00.000 130 21253.51 273.56 42963.75 47934.10 2018-05-10 00:50:01.000 130 21253.48 273.55 42963.72 47934.11 2018-05-10 00:50:02.000 130 21253.48 273.54 42963.72 47934.10 2018-05-10 00:50:03.000 130 21253.47 273.55 42963.75 47934.08 2018-05-10 00:50:04.000 130 21253.44 273.56 42963.74 47934.11 2018-05-10 00:50:05.000 130 21253.42 273.56 42963.74 47934.11 2018-05-10 00:50:06.000 130 21253.40 273.57 42963.75 47934.09 2018-05-10 00:50:07.000 130 21253.44 273.58 42963.76 47934.11 2018-05-10 00:50:08.000 130 21253.41 273.58 42963.73 47934.08 2018-05-10 00:50:09.000 130 21253.41 273.61 42963.77 47934.07 2018-05-10 00:50:10.000 130 21253.39 273.63 42963.76 47934.08 2018-05-10 00:50:11.000 130 21253.40 273.64 42963.74 47934.07 2018-05-10 00:50:12.000 130 21253.38 273.66 42963.72 47934.07 2018-05-10 00:50:13.000 130 21253.37 273.64 42963.74 47934.07 2018-05-10 00:50:14.000 130 21253.38 273.65 42963.75 47934.05 2018-05-10 00:50:15.000 130 21253.38 273.67 42963.76 47934.06 2018-05-10 00:50:16.000 130 21253.37 273.67 42963.77 47934.05 2018-05-10 00:50:17.000 130 21253.36 273.68 42963.74 47934.06 2018-05-10 00:50:18.000 130 21253.38 273.71 42963.75 47934.05 2018-05-10 00:50:19.000 130 21253.36 273.75 42963.73 47934.04 2018-05-10 00:50:20.000 130 21253.35 273.79 42963.71 47934.01 2018-05-10 00:50:21.000 130 21253.35 273.80 42963.70 47934.04 2018-05-10 00:50:22.000 130 21253.37 273.81 42963.72 47934.02 2018-05-10 00:50:23.000 130 21253.39 273.81 42963.74 47934.03 2018-05-10 00:50:24.000 130 21253.37 273.83 42963.71 47934.02 2018-05-10 00:50:25.000 130 21253.39 273.83 42963.72 47934.04 2018-05-10 00:50:26.000 130 21253.35 273.82 42963.72 47934.00 2018-05-10 00:50:27.000 130 21253.35 273.84 42963.72 47934.00 2018-05-10 00:50:28.000 130 21253.31 273.89 42963.72 47934.03 2018-05-10 00:50:29.000 130 21253.33 273.91 42963.70 47933.99 2018-05-10 00:50:30.000 130 21253.34 273.95 42963.70 47934.00 2018-05-10 00:50:31.000 130 21253.32 273.93 42963.68 47934.01 2018-05-10 00:50:32.000 130 21253.35 273.95 42963.69 47934.01 2018-05-10 00:50:33.000 130 21253.38 273.98 42963.70 47934.03 2018-05-10 00:50:34.000 130 21253.44 273.97 42963.70 47934.03 2018-05-10 00:50:35.000 130 21253.48 273.95 42963.70 47934.05 2018-05-10 00:50:36.000 130 21253.50 273.95 42963.74 47934.08 2018-05-10 00:50:37.000 130 21253.51 273.95 42963.73 47934.09 2018-05-10 00:50:38.000 130 21253.50 273.97 42963.72 47934.10 2018-05-10 00:50:39.000 130 21253.47 274.00 42963.73 47934.10 2018-05-10 00:50:40.000 130 21253.47 274.04 42963.75 47934.11 2018-05-10 00:50:41.000 130 21253.47 274.02 42963.75 47934.11 2018-05-10 00:50:42.000 130 21253.44 274.02 42963.75 47934.09 2018-05-10 00:50:43.000 130 21253.48 274.02 42963.74 47934.11 2018-05-10 00:50:44.000 130 21253.47 274.05 42963.74 47934.11 2018-05-10 00:50:45.000 130 21253.46 274.09 42963.75 47934.10 2018-05-10 00:50:46.000 130 21253.44 274.10 42963.73 47934.07 2018-05-10 00:50:47.000 130 21253.42 274.11 42963.76 47934.07 2018-05-10 00:50:48.000 130 21253.46 274.11 42963.70 47934.10 2018-05-10 00:50:49.000 130 21253.47 274.10 42963.72 47934.08 2018-05-10 00:50:50.000 130 21253.45 274.12 42963.74 47934.09 2018-05-10 00:50:51.000 130 21253.45 274.14 42963.73 47934.09 2018-05-10 00:50:52.000 130 21253.47 274.17 42963.71 47934.09 2018-05-10 00:50:53.000 130 21253.47 274.19 42963.72 47934.09 2018-05-10 00:50:54.000 130 21253.47 274.18 42963.71 47934.07 2018-05-10 00:50:55.000 130 21253.46 274.17 42963.73 47934.07 2018-05-10 00:50:56.000 130 21253.44 274.15 42963.71 47934.10 2018-05-10 00:50:57.000 130 21253.44 274.19 42963.73 47934.09 2018-05-10 00:50:58.000 130 21253.43 274.20 42963.76 47934.05 2018-05-10 00:50:59.000 130 21253.41 274.22 42963.77 47934.09 2018-05-10 00:51:00.000 130 21253.38 274.22 42963.76 47934.09 2018-05-10 00:51:01.000 130 21253.37 274.23 42963.76 47934.10 2018-05-10 00:51:02.000 130 21253.38 274.26 42963.76 47934.06 2018-05-10 00:51:03.000 130 21253.37 274.25 42963.76 47934.08 2018-05-10 00:51:04.000 130 21253.35 274.27 42963.76 47934.05 2018-05-10 00:51:05.000 130 21253.28 274.28 42963.76 47934.02 2018-05-10 00:51:06.000 130 21253.26 274.26 42963.75 47934.03 2018-05-10 00:51:07.000 130 21253.21 274.28 42963.75 47933.99 2018-05-10 00:51:08.000 130 21253.17 274.31 42963.76 47933.98 2018-05-10 00:51:09.000 130 21253.13 274.31 42963.72 47933.97 2018-05-10 00:51:10.000 130 21253.10 274.33 42963.70 47933.91 2018-05-10 00:51:11.000 130 21253.05 274.34 42963.68 47933.91 2018-05-10 00:51:12.000 130 21252.99 274.33 42963.67 47933.82 2018-05-10 00:51:13.000 130 21252.96 274.31 42963.64 47933.81 2018-05-10 00:51:14.000 130 21252.93 274.31 42963.64 47933.77 2018-05-10 00:51:15.000 130 21252.92 274.31 42963.62 47933.76 2018-05-10 00:51:16.000 130 21252.87 274.33 42963.63 47933.75 2018-05-10 00:51:17.000 130 21252.87 274.33 42963.66 47933.75 2018-05-10 00:51:18.000 130 21252.88 274.31 42963.66 47933.74 2018-05-10 00:51:19.000 130 21252.84 274.28 42963.65 47933.74 2018-05-10 00:51:20.000 130 21252.85 274.28 42963.63 47933.73 2018-05-10 00:51:21.000 130 21252.81 274.30 42963.66 47933.74 2018-05-10 00:51:22.000 130 21252.80 274.31 42963.64 47933.72 2018-05-10 00:51:23.000 130 21252.81 274.31 42963.64 47933.73 2018-05-10 00:51:24.000 130 21252.82 274.30 42963.69 47933.71 2018-05-10 00:51:25.000 130 21252.77 274.31 42963.65 47933.70 2018-05-10 00:51:26.000 130 21252.74 274.33 42963.63 47933.69 2018-05-10 00:51:27.000 130 21252.74 274.35 42963.65 47933.69 2018-05-10 00:51:28.000 130 21252.75 274.34 42963.62 47933.70 2018-05-10 00:51:29.000 130 21252.72 274.34 42963.61 47933.68 2018-05-10 00:51:30.000 130 21252.76 274.34 42963.62 47933.69 2018-05-10 00:51:31.000 130 21252.73 274.36 42963.63 47933.69 2018-05-10 00:51:32.000 130 21252.71 274.37 42963.64 47933.68 2018-05-10 00:51:33.000 130 21252.70 274.36 42963.61 47933.68 2018-05-10 00:51:34.000 130 21252.69 274.32 42963.64 47933.68 2018-05-10 00:51:35.000 130 21252.68 274.34 42963.65 47933.68 2018-05-10 00:51:36.000 130 21252.66 274.36 42963.67 47933.66 2018-05-10 00:51:37.000 130 21252.66 274.36 42963.66 47933.65 2018-05-10 00:51:38.000 130 21252.63 274.37 42963.64 47933.67 2018-05-10 00:51:39.000 130 21252.63 274.37 42963.65 47933.65 2018-05-10 00:51:40.000 130 21252.59 274.37 42963.65 47933.63 2018-05-10 00:51:41.000 130 21252.55 274.38 42963.66 47933.64 2018-05-10 00:51:42.000 130 21252.49 274.38 42963.65 47933.59 2018-05-10 00:51:43.000 130 21252.49 274.39 42963.65 47933.62 2018-05-10 00:51:44.000 130 21252.49 274.40 42963.68 47933.59 2018-05-10 00:51:45.000 130 21252.47 274.39 42963.66 47933.59 2018-05-10 00:51:46.000 130 21252.45 274.40 42963.65 47933.58 2018-05-10 00:51:47.000 130 21252.43 274.41 42963.67 47933.57 2018-05-10 00:51:48.000 130 21252.41 274.41 42963.65 47933.55 2018-05-10 00:51:49.000 130 21252.40 274.42 42963.65 47933.56 2018-05-10 00:51:50.000 130 21252.38 274.45 42963.64 47933.54 2018-05-10 00:51:51.000 130 21252.38 274.46 42963.63 47933.58 2018-05-10 00:51:52.000 130 21252.39 274.48 42963.67 47933.53 2018-05-10 00:51:53.000 130 21252.38 274.45 42963.66 47933.54 2018-05-10 00:51:54.000 130 21252.36 274.49 42963.64 47933.54 2018-05-10 00:51:55.000 130 21252.32 274.46 42963.61 47933.51 2018-05-10 00:51:56.000 130 21252.28 274.44 42963.64 47933.54 2018-05-10 00:51:57.000 130 21252.25 274.37 42963.65 47933.51 2018-05-10 00:51:58.000 130 21252.22 274.35 42963.68 47933.52 2018-05-10 00:51:59.000 130 21252.18 274.34 42963.65 47933.47 2018-05-10 00:52:00.000 130 21252.19 274.31 42963.63 47933.46 2018-05-10 00:52:01.000 130 21252.15 274.27 42963.64 47933.44 2018-05-10 00:52:02.000 130 21252.15 274.26 42963.59 47933.42 2018-05-10 00:52:03.000 130 21252.15 274.25 42963.62 47933.40 2018-05-10 00:52:04.000 130 21252.14 274.23 42963.58 47933.39 2018-05-10 00:52:05.000 130 21252.10 274.26 42963.57 47933.35 2018-05-10 00:52:06.000 130 21252.11 274.22 42963.57 47933.36 2018-05-10 00:52:07.000 130 21252.13 274.21 42963.56 47933.32 2018-05-10 00:52:08.000 130 21252.08 274.21 42963.56 47933.33 2018-05-10 00:52:09.000 130 21252.05 274.20 42963.55 47933.33 2018-05-10 00:52:10.000 130 21252.07 274.20 42963.58 47933.34 2018-05-10 00:52:11.000 130 21252.04 274.21 42963.61 47933.30 2018-05-10 00:52:12.000 130 21252.04 274.22 42963.59 47933.28 2018-05-10 00:52:13.000 130 21252.02 274.24 42963.56 47933.29 2018-05-10 00:52:14.000 130 21252.05 274.24 42963.57 47933.28 2018-05-10 00:52:15.000 130 21252.05 274.25 42963.54 47933.29 2018-05-10 00:52:16.000 130 21252.02 274.25 42963.52 47933.24 2018-05-10 00:52:17.000 130 21252.00 274.27 42963.50 47933.26 2018-05-10 00:52:18.000 130 21251.99 274.27 42963.52 47933.25 2018-05-10 00:52:19.000 130 21252.02 274.28 42963.54 47933.27 2018-05-10 00:52:20.000 130 21251.99 274.27 42963.56 47933.24 2018-05-10 00:52:21.000 130 21251.95 274.29 42963.53 47933.24 2018-05-10 00:52:22.000 130 21251.98 274.29 42963.52 47933.19 2018-05-10 00:52:23.000 130 21251.98 274.28 42963.55 47933.24 2018-05-10 00:52:24.000 130 21251.98 274.29 42963.55 47933.23 2018-05-10 00:52:25.000 130 21251.98 274.32 42963.56 47933.21 2018-05-10 00:52:26.000 130 21251.95 274.27 42963.58 47933.22 2018-05-10 00:52:27.000 130 21251.94 274.27 42963.54 47933.20 2018-05-10 00:52:28.000 130 21251.93 274.27 42963.56 47933.20 2018-05-10 00:52:29.000 130 21251.92 274.25 42963.56 47933.22 2018-05-10 00:52:30.000 130 21251.90 274.27 42963.54 47933.20 2018-05-10 00:52:31.000 130 21251.92 274.25 42963.54 47933.21 2018-05-10 00:52:32.000 130 21251.93 274.27 42963.55 47933.17 2018-05-10 00:52:33.000 130 21251.90 274.29 42963.56 47933.20 2018-05-10 00:52:34.000 130 21251.84 274.27 42963.56 47933.21 2018-05-10 00:52:35.000 130 21251.82 274.29 42963.55 47933.16 2018-05-10 00:52:36.000 130 21251.82 274.25 42963.54 47933.16 2018-05-10 00:52:37.000 130 21251.78 274.26 42963.52 47933.18 2018-05-10 00:52:38.000 130 21251.78 274.28 42963.55 47933.15 2018-05-10 00:52:39.000 130 21251.77 274.29 42963.55 47933.16 2018-05-10 00:52:40.000 130 21251.72 274.30 42963.54 47933.15 2018-05-10 00:52:41.000 130 21251.69 274.30 42963.55 47933.12 2018-05-10 00:52:42.000 130 21251.71 274.30 42963.53 47933.15 2018-05-10 00:52:43.000 130 21251.70 274.31 42963.54 47933.14 2018-05-10 00:52:44.000 130 21251.67 274.34 42963.53 47933.13 2018-05-10 00:52:45.000 130 21251.64 274.35 42963.56 47933.14 2018-05-10 00:52:46.000 130 21251.62 274.37 42963.55 47933.12 2018-05-10 00:52:47.000 130 21251.63 274.36 42963.56 47933.11 2018-05-10 00:52:48.000 130 21251.60 274.36 42963.55 47933.11 2018-05-10 00:52:49.000 130 21251.61 274.37 42963.56 47933.09 2018-05-10 00:52:50.000 130 21251.61 274.39 42963.55 47933.09 2018-05-10 00:52:51.000 130 21251.58 274.38 42963.53 47933.08 2018-05-10 00:52:52.000 130 21251.59 274.37 42963.53 47933.06 2018-05-10 00:52:53.000 130 21251.56 274.38 42963.55 47933.08 2018-05-10 00:52:54.000 130 21251.55 274.39 42963.54 47933.06 2018-05-10 00:52:55.000 130 21251.55 274.40 42963.54 47933.05 2018-05-10 00:52:56.000 130 21251.55 274.40 42963.56 47933.05 2018-05-10 00:52:57.000 130 21251.54 274.39 42963.55 47933.05 2018-05-10 00:52:58.000 130 21251.53 274.42 42963.54 47933.04 2018-05-10 00:52:59.000 130 21251.52 274.43 42963.56 47933.05 2018-05-10 00:53:00.000 130 21251.49 274.46 42963.56 47933.02 2018-05-10 00:53:01.000 130 21251.46 274.47 42963.56 47933.02 2018-05-10 00:53:02.000 130 21251.44 274.45 42963.52 47933.05 2018-05-10 00:53:03.000 130 21251.39 274.49 42963.55 47932.99 2018-05-10 00:53:04.000 130 21251.38 274.51 42963.55 47932.97 2018-05-10 00:53:05.000 130 21251.39 274.51 42963.53 47932.99 2018-05-10 00:53:06.000 130 21251.39 274.54 42963.51 47932.97 2018-05-10 00:53:07.000 130 21251.38 274.54 42963.53 47932.97 2018-05-10 00:53:08.000 130 21251.36 274.52 42963.55 47932.94 2018-05-10 00:53:09.000 130 21251.32 274.54 42963.53 47932.96 2018-05-10 00:53:10.000 130 21251.29 274.56 42963.51 47932.91 2018-05-10 00:53:11.000 130 21251.28 274.53 42963.50 47932.91 2018-05-10 00:53:12.000 130 21251.25 274.54 42963.51 47932.91 2018-05-10 00:53:13.000 130 21251.29 274.56 42963.51 47932.90 2018-05-10 00:53:14.000 130 21251.25 274.56 42963.49 47932.90 2018-05-10 00:53:15.000 130 21251.24 274.55 42963.47 47932.87 2018-05-10 00:53:16.000 130 21251.24 274.55 42963.50 47932.89 2018-05-10 00:53:17.000 130 21251.23 274.57 42963.48 47932.86 2018-05-10 00:53:18.000 130 21251.25 274.55 42963.51 47932.86 2018-05-10 00:53:19.000 130 21251.21 274.54 42963.50 47932.85 2018-05-10 00:53:20.000 130 21251.18 274.55 42963.49 47932.85 2018-05-10 00:53:21.000 130 21251.18 274.55 42963.49 47932.83 2018-05-10 00:53:22.000 130 21251.16 274.54 42963.49 47932.82 2018-05-10 00:53:23.000 130 21251.12 274.54 42963.52 47932.83 2018-05-10 00:53:24.000 130 21251.11 274.54 42963.51 47932.81 2018-05-10 00:53:25.000 130 21251.15 274.52 42963.48 47932.83 2018-05-10 00:53:26.000 130 21251.15 274.51 42963.50 47932.84 2018-05-10 00:53:27.000 130 21251.12 274.56 42963.47 47932.82 2018-05-10 00:53:28.000 130 21251.10 274.54 42963.48 47932.84 2018-05-10 00:53:29.000 130 21251.09 274.55 42963.52 47932.82 2018-05-10 00:53:30.000 130 21251.12 274.55 42963.54 47932.83 2018-05-10 00:53:31.000 130 21251.13 274.56 42963.51 47932.82 2018-05-10 00:53:32.000 130 21251.12 274.57 42963.50 47932.83 2018-05-10 00:53:33.000 130 21251.10 274.60 42963.51 47932.82 2018-05-10 00:53:34.000 130 21251.10 274.59 42963.51 47932.82 2018-05-10 00:53:35.000 130 21251.11 274.58 42963.51 47932.82 2018-05-10 00:53:36.000 130 21251.08 274.59 42963.47 47932.82 2018-05-10 00:53:37.000 130 21251.03 274.60 42963.50 47932.83 2018-05-10 00:53:38.000 130 21251.04 274.61 42963.51 47932.82 2018-05-10 00:53:39.000 130 21251.06 274.61 42963.52 47932.79 2018-05-10 00:53:40.000 130 21251.04 274.63 42963.51 47932.81 2018-05-10 00:53:41.000 130 21251.01 274.61 42963.53 47932.81 2018-05-10 00:53:42.000 130 21251.01 274.62 42963.52 47932.80 2018-05-10 00:53:43.000 130 21251.00 274.63 42963.54 47932.80 2018-05-10 00:53:44.000 130 21250.97 274.63 42963.57 47932.81 2018-05-10 00:53:45.000 130 21250.96 274.62 42963.56 47932.80 2018-05-10 00:53:46.000 130 21250.99 274.62 42963.55 47932.81 2018-05-10 00:53:47.000 130 21250.98 274.62 42963.59 47932.79 2018-05-10 00:53:48.000 130 21250.96 274.64 42963.58 47932.79 2018-05-10 00:53:49.000 130 21250.94 274.65 42963.54 47932.81 2018-05-10 00:53:50.000 130 21250.95 274.62 42963.56 47932.81 2018-05-10 00:53:51.000 130 21250.96 274.61 42963.55 47932.78 2018-05-10 00:53:52.000 130 21250.95 274.64 42963.55 47932.79 2018-05-10 00:53:53.000 130 21250.92 274.65 42963.55 47932.78 2018-05-10 00:53:54.000 130 21250.93 274.63 42963.56 47932.80 2018-05-10 00:53:55.000 130 21250.91 274.63 42963.57 47932.78 2018-05-10 00:53:56.000 130 21250.90 274.65 42963.56 47932.78 2018-05-10 00:53:57.000 130 21250.88 274.64 42963.57 47932.79 2018-05-10 00:53:58.000 130 21250.89 274.65 42963.58 47932.76 2018-05-10 00:53:59.000 130 21250.86 274.66 42963.56 47932.76 2018-05-10 00:54:00.000 130 21250.85 274.65 42963.55 47932.75 2018-05-10 00:54:01.000 130 21250.82 274.66 42963.54 47932.74 2018-05-10 00:54:02.000 130 21250.83 274.68 42963.57 47932.74 2018-05-10 00:54:03.000 130 21250.83 274.67 42963.57 47932.75 2018-05-10 00:54:04.000 130 21250.84 274.66 42963.52 47932.72 2018-05-10 00:54:05.000 130 21250.84 274.68 42963.52 47932.73 2018-05-10 00:54:06.000 130 21250.84 274.68 42963.54 47932.72 2018-05-10 00:54:07.000 130 21250.78 274.71 42963.55 47932.74 2018-05-10 00:54:08.000 130 21250.81 274.70 42963.57 47932.73 2018-05-10 00:54:09.000 130 21250.83 274.69 42963.56 47932.71 2018-05-10 00:54:10.000 130 21250.81 274.66 42963.56 47932.73 2018-05-10 00:54:11.000 130 21250.81 274.66 42963.54 47932.73 2018-05-10 00:54:12.000 130 21250.81 274.67 42963.54 47932.71 2018-05-10 00:54:13.000 130 21250.78 274.69 42963.52 47932.70 2018-05-10 00:54:14.000 130 21250.77 274.71 42963.55 47932.72 2018-05-10 00:54:15.000 130 21250.76 274.72 42963.53 47932.70 2018-05-10 00:54:16.000 130 21250.75 274.73 42963.53 47932.71 2018-05-10 00:54:17.000 130 21250.74 274.74 42963.55 47932.66 2018-05-10 00:54:18.000 130 21250.69 274.74 42963.55 47932.71 2018-05-10 00:54:19.000 130 21250.72 274.74 42963.55 47932.67 2018-05-10 00:54:20.000 130 21250.72 274.75 42963.55 47932.67 2018-05-10 00:54:21.000 130 21250.73 274.75 42963.52 47932.67 2018-05-10 00:54:22.000 130 21250.73 274.76 42963.53 47932.68 2018-05-10 00:54:23.000 130 21250.67 274.77 42963.52 47932.66 2018-05-10 00:54:24.000 130 21250.70 274.77 42963.51 47932.69 2018-05-10 00:54:25.000 130 21250.72 274.80 42963.54 47932.63 2018-05-10 00:54:26.000 130 21250.71 274.81 42963.54 47932.64 2018-05-10 00:54:27.000 130 21250.70 274.79 42963.54 47932.64 2018-05-10 00:54:28.000 130 21250.70 274.80 42963.52 47932.65 2018-05-10 00:54:29.000 130 21250.71 274.83 42963.54 47932.64 2018-05-10 00:54:30.000 130 21250.73 274.84 42963.55 47932.69 2018-05-10 00:54:31.000 130 21250.74 274.85 42963.55 47932.67 2018-05-10 00:54:32.000 130 21250.74 274.84 42963.57 47932.70 2018-05-10 00:54:33.000 130 21250.71 274.85 42963.57 47932.69 2018-05-10 00:54:34.000 130 21250.71 274.89 42963.57 47932.68 2018-05-10 00:54:35.000 130 21250.70 274.94 42963.57 47932.70 2018-05-10 00:54:36.000 130 21250.71 274.94 42963.59 47932.67 2018-05-10 00:54:37.000 130 21250.70 274.94 42963.58 47932.70 2018-05-10 00:54:38.000 130 21250.70 274.94 42963.55 47932.67 2018-05-10 00:54:39.000 130 21250.69 274.98 42963.56 47932.66 2018-05-10 00:54:40.000 130 21250.68 274.99 42963.57 47932.67 2018-05-10 00:54:41.000 130 21250.67 274.99 42963.56 47932.67 2018-05-10 00:54:42.000 130 21250.63 275.04 42963.53 47932.65 2018-05-10 00:54:43.000 130 21250.65 275.05 42963.55 47932.64 2018-05-10 00:54:44.000 130 21250.68 275.05 42963.55 47932.64 2018-05-10 00:54:45.000 130 21250.68 275.06 42963.56 47932.65 2018-05-10 00:54:46.000 130 21250.65 275.06 42963.55 47932.64 2018-05-10 00:54:47.000 130 21250.60 275.08 42963.52 47932.65 2018-05-10 00:54:48.000 130 21250.63 275.10 42963.52 47932.63 2018-05-10 00:54:49.000 130 21250.64 275.08 42963.52 47932.64 2018-05-10 00:54:50.000 130 21250.66 275.05 42963.55 47932.62 2018-05-10 00:54:51.000 130 21250.67 275.05 42963.55 47932.63 2018-05-10 00:54:52.000 130 21250.67 275.07 42963.55 47932.64 2018-05-10 00:54:53.000 130 21250.67 275.08 42963.52 47932.64 2018-05-10 00:54:54.000 130 21250.67 275.08 42963.53 47932.66 2018-05-10 00:54:55.000 130 21250.65 275.08 42963.52 47932.63 2018-05-10 00:54:56.000 130 21250.65 275.11 42963.54 47932.64 2018-05-10 00:54:57.000 130 21250.63 275.12 42963.56 47932.60 2018-05-10 00:54:58.000 130 21250.62 275.14 42963.53 47932.64 2018-05-10 00:54:59.000 130 21250.61 275.16 42963.54 47932.61 2018-05-10 00:55:00.000 130 21250.60 275.17 42963.54 47932.64 2018-05-10 00:55:01.000 130 21250.64 275.19 42963.55 47932.63 2018-05-10 00:55:02.000 130 21250.67 275.21 42963.53 47932.60 2018-05-10 00:55:03.000 130 21250.69 275.22 42963.49 47932.64 2018-05-10 00:55:04.000 130 21250.72 275.24 42963.50 47932.64 2018-05-10 00:55:05.000 130 21250.74 275.24 42963.51 47932.63 2018-05-10 00:55:06.000 130 21250.71 275.27 42963.54 47932.62 2018-05-10 00:55:07.000 130 21250.66 275.30 42963.52 47932.67 2018-05-10 00:55:08.000 130 21250.68 275.31 42963.52 47932.63 2018-05-10 00:55:09.000 130 21250.70 275.29 42963.55 47932.64 2018-05-10 00:55:10.000 130 21250.71 275.30 42963.52 47932.64 2018-05-10 00:55:11.000 130 21250.73 275.33 42963.50 47932.65 2018-05-10 00:55:12.000 130 21250.75 275.34 42963.51 47932.63 2018-05-10 00:55:13.000 130 21250.72 275.33 42963.49 47932.65 2018-05-10 00:55:14.000 130 21250.72 275.34 42963.50 47932.65 2018-05-10 00:55:15.000 130 21250.69 275.37 42963.50 47932.63 2018-05-10 00:55:16.000 130 21250.70 275.39 42963.51 47932.63 2018-05-10 00:55:17.000 130 21250.67 275.39 42963.50 47932.62 2018-05-10 00:55:18.000 130 21250.66 275.40 42963.49 47932.61 2018-05-10 00:55:19.000 130 21250.66 275.42 42963.50 47932.59 2018-05-10 00:55:20.000 130 21250.65 275.40 42963.52 47932.59 2018-05-10 00:55:21.000 130 21250.64 275.43 42963.50 47932.57 2018-05-10 00:55:22.000 130 21250.65 275.41 42963.49 47932.58 2018-05-10 00:55:23.000 130 21250.63 275.40 42963.51 47932.58 2018-05-10 00:55:24.000 130 21250.61 275.38 42963.49 47932.55 2018-05-10 00:55:25.000 130 21250.61 275.41 42963.47 47932.59 2018-05-10 00:55:26.000 130 21250.60 275.42 42963.48 47932.56 2018-05-10 00:55:27.000 130 21250.58 275.42 42963.46 47932.55 2018-05-10 00:55:28.000 130 21250.61 275.40 42963.47 47932.54 2018-05-10 00:55:29.000 130 21250.56 275.42 42963.47 47932.56 2018-05-10 00:55:30.000 130 21250.59 275.41 42963.48 47932.56 2018-05-10 00:55:31.000 130 21250.58 275.43 42963.46 47932.56 2018-05-10 00:55:32.000 130 21250.58 275.42 42963.48 47932.53 2018-05-10 00:55:33.000 130 21250.59 275.43 42963.49 47932.54 2018-05-10 00:55:34.000 130 21250.59 275.46 42963.48 47932.55 2018-05-10 00:55:35.000 130 21250.58 275.45 42963.46 47932.54 2018-05-10 00:55:36.000 130 21250.57 275.47 42963.47 47932.53 2018-05-10 00:55:37.000 130 21250.60 275.47 42963.46 47932.55 2018-05-10 00:55:38.000 130 21250.57 275.49 42963.44 47932.54 2018-05-10 00:55:39.000 130 21250.56 275.51 42963.41 47932.54 2018-05-10 00:55:40.000 130 21250.56 275.53 42963.43 47932.53 2018-05-10 00:55:41.000 130 21250.58 275.55 42963.44 47932.52 2018-05-10 00:55:42.000 130 21250.59 275.54 42963.47 47932.51 2018-05-10 00:55:43.000 130 21250.56 275.56 42963.46 47932.55 2018-05-10 00:55:44.000 130 21250.57 275.59 42963.47 47932.53 2018-05-10 00:55:45.000 130 21250.57 275.64 42963.45 47932.53 2018-05-10 00:55:46.000 130 21250.53 275.69 42963.41 47932.52 2018-05-10 00:55:47.000 130 21250.53 275.75 42963.36 47932.49 2018-05-10 00:55:48.000 130 21250.49 275.76 42963.36 47932.47 2018-05-10 00:55:49.000 130 21250.51 275.78 42963.35 47932.43 2018-05-10 00:55:50.000 130 21250.51 275.79 42963.34 47932.42 2018-05-10 00:55:51.000 130 21250.52 275.81 42963.33 47932.37 2018-05-10 00:55:52.000 130 21250.50 275.79 42963.30 47932.37 2018-05-10 00:55:53.000 130 21250.50 275.80 42963.27 47932.35 2018-05-10 00:55:54.000 130 21250.51 275.81 42963.28 47932.38 2018-05-10 00:55:55.000 130 21250.49 275.80 42963.30 47932.35 2018-05-10 00:55:56.000 130 21250.47 275.82 42963.28 47932.36 2018-05-10 00:55:57.000 130 21250.48 275.83 42963.30 47932.32 2018-05-10 00:55:58.000 130 21250.48 275.84 42963.29 47932.34 2018-05-10 00:55:59.000 130 21250.49 275.85 42963.30 47932.33 2018-05-10 00:56:00.000 130 21250.46 275.85 42963.28 47932.33 2018-05-10 00:56:01.000 130 21250.45 275.86 42963.29 47932.31 2018-05-10 00:56:02.000 130 21250.45 275.86 42963.28 47932.31 2018-05-10 00:56:03.000 130 21250.47 275.87 42963.26 47932.35 2018-05-10 00:56:04.000 130 21250.45 275.87 42963.26 47932.28 2018-05-10 00:56:05.000 130 21250.42 275.88 42963.26 47932.32 2018-05-10 00:56:06.000 130 21250.41 275.86 42963.26 47932.28 2018-05-10 00:56:07.000 130 21250.38 275.88 42963.24 47932.29 2018-05-10 00:56:08.000 130 21250.39 275.91 42963.24 47932.31 2018-05-10 00:56:09.000 130 21250.38 275.92 42963.26 47932.29 2018-05-10 00:56:10.000 130 21250.40 275.94 42963.25 47932.27 2018-05-10 00:56:11.000 130 21250.38 275.98 42963.21 47932.27 2018-05-10 00:56:12.000 130 21250.37 276.00 42963.20 47932.24 2018-05-10 00:56:13.000 130 21250.36 276.01 42963.21 47932.23 2018-05-10 00:56:14.000 130 21250.34 276.06 42963.20 47932.24 2018-05-10 00:56:15.000 130 21250.31 276.06 42963.21 47932.21 2018-05-10 00:56:16.000 130 21250.30 276.07 42963.21 47932.19 2018-05-10 00:56:17.000 130 21250.29 276.07 42963.23 47932.19 2018-05-10 00:56:18.000 130 21250.30 276.09 42963.23 47932.19 2018-05-10 00:56:19.000 130 21250.31 276.12 42963.20 47932.18 2018-05-10 00:56:20.000 130 21250.31 276.14 42963.19 47932.16 2018-05-10 00:56:21.000 130 21250.30 276.16 42963.19 47932.19 2018-05-10 00:56:22.000 130 21250.29 276.15 42963.16 47932.18 2018-05-10 00:56:23.000 130 21250.28 276.15 42963.19 47932.17 2018-05-10 00:56:24.000 130 21250.28 276.15 42963.18 47932.17 2018-05-10 00:56:25.000 130 21250.28 276.16 42963.18 47932.17 2018-05-10 00:56:26.000 130 21250.26 276.17 42963.19 47932.18 2018-05-10 00:56:27.000 130 21250.25 276.19 42963.21 47932.16 2018-05-10 00:56:28.000 130 21250.27 276.22 42963.18 47932.18 2018-05-10 00:56:29.000 130 21250.28 276.22 42963.19 47932.19 2018-05-10 00:56:30.000 130 21250.25 276.22 42963.19 47932.18 2018-05-10 00:56:31.000 130 21250.27 276.23 42963.23 47932.18 2018-05-10 00:56:32.000 130 21250.27 276.25 42963.25 47932.18 2018-05-10 00:56:33.000 130 21250.25 276.29 42963.25 47932.16 2018-05-10 00:56:34.000 130 21250.24 276.27 42963.24 47932.18 2018-05-10 00:56:35.000 130 21250.25 276.28 42963.25 47932.16 2018-05-10 00:56:36.000 130 21250.23 276.30 42963.23 47932.16 2018-05-10 00:56:37.000 130 21250.21 276.34 42963.20 47932.17 2018-05-10 00:56:38.000 130 21250.18 276.35 42963.22 47932.15 2018-05-10 00:56:39.000 130 21250.16 276.36 42963.19 47932.15 2018-05-10 00:56:40.000 130 21250.16 276.37 42963.18 47932.13 2018-05-10 00:56:41.000 130 21250.16 276.37 42963.18 47932.13 2018-05-10 00:56:42.000 130 21250.14 276.37 42963.19 47932.13 2018-05-10 00:56:43.000 130 21250.17 276.39 42963.20 47932.10 2018-05-10 00:56:44.000 130 21250.14 276.40 42963.17 47932.15 2018-05-10 00:56:45.000 130 21250.13 276.41 42963.18 47932.13 2018-05-10 00:56:46.000 130 21250.14 276.43 42963.18 47932.11 2018-05-10 00:56:47.000 130 21250.17 276.41 42963.19 47932.12 2018-05-10 00:56:48.000 130 21250.17 276.42 42963.17 47932.11 2018-05-10 00:56:49.000 130 21250.19 276.48 42963.19 47932.10 2018-05-10 00:56:50.000 130 21250.17 276.49 42963.19 47932.11 2018-05-10 00:56:51.000 130 21250.16 276.49 42963.16 47932.09 2018-05-10 00:56:52.000 130 21250.16 276.52 42963.18 47932.08 2018-05-10 00:56:53.000 130 21250.14 276.54 42963.13 47932.12 2018-05-10 00:56:54.000 130 21250.15 276.55 42963.13 47932.08 2018-05-10 00:56:55.000 130 21250.13 276.55 42963.12 47932.09 2018-05-10 00:56:56.000 130 21250.12 276.56 42963.16 47932.06 2018-05-10 00:56:57.000 130 21250.07 276.57 42963.18 47932.06 2018-05-10 00:56:58.000 130 21250.08 276.57 42963.17 47932.04 2018-05-10 00:56:59.000 130 21250.05 276.55 42963.15 47932.06 2018-05-10 00:57:00.000 130 21250.03 276.56 42963.14 47932.07 2018-05-10 00:57:01.000 130 21250.05 276.57 42963.16 47932.06 2018-05-10 00:57:02.000 130 21250.04 276.57 42963.17 47932.03 2018-05-10 00:57:03.000 130 21250.04 276.58 42963.16 47932.01 2018-05-10 00:57:04.000 130 21250.00 276.60 42963.16 47932.06 2018-05-10 00:57:05.000 130 21249.98 276.64 42963.17 47932.02 2018-05-10 00:57:06.000 130 21249.95 276.67 42963.19 47932.03 2018-05-10 00:57:07.000 130 21249.94 276.66 42963.19 47932.01 2018-05-10 00:57:08.000 130 21249.91 276.66 42963.18 47932.01 2018-05-10 00:57:09.000 130 21249.92 276.67 42963.17 47931.99 2018-05-10 00:57:10.000 130 21249.91 276.71 42963.15 47932.01 2018-05-10 00:57:11.000 130 21249.89 276.75 42963.17 47931.98 2018-05-10 00:57:12.000 130 21249.90 276.75 42963.15 47931.99 2018-05-10 00:57:13.000 130 21249.92 276.76 42963.12 47931.98 2018-05-10 00:57:14.000 130 21249.87 276.81 42963.12 47931.95 2018-05-10 00:57:15.000 130 21249.85 276.81 42963.14 47931.93 2018-05-10 00:57:16.000 130 21249.85 276.83 42963.12 47931.94 2018-05-10 00:57:17.000 130 21249.83 276.88 42963.11 47931.92 2018-05-10 00:57:18.000 130 21249.84 276.89 42963.13 47931.92 2018-05-10 00:57:19.000 130 21249.85 276.90 42963.12 47931.91 2018-05-10 00:57:20.000 130 21249.87 276.88 42963.11 47931.92 2018-05-10 00:57:21.000 130 21249.87 276.92 42963.10 47931.92 2018-05-10 00:57:22.000 130 21249.87 276.96 42963.11 47931.88 2018-05-10 00:57:23.000 130 21249.87 276.95 42963.09 47931.91 2018-05-10 00:57:24.000 130 21249.88 276.95 42963.08 47931.93 2018-05-10 00:57:25.000 130 21249.91 276.92 42963.08 47931.88 2018-05-10 00:57:26.000 130 21249.90 276.92 42963.11 47931.93 2018-05-10 00:57:27.000 130 21249.90 276.90 42963.09 47931.94 2018-05-10 00:57:28.000 130 21249.90 276.86 42963.07 47931.91 2018-05-10 00:57:29.000 130 21249.89 276.85 42963.06 47931.94 2018-05-10 00:57:30.000 130 21249.92 276.85 42963.09 47931.92 2018-05-10 00:57:31.000 130 21249.92 276.84 42963.06 47931.92 2018-05-10 00:57:32.000 130 21249.88 276.84 42963.08 47931.92 2018-05-10 00:57:33.000 130 21249.85 276.82 42963.09 47931.93 2018-05-10 00:57:34.000 130 21249.88 276.80 42963.11 47931.92 2018-05-10 00:57:35.000 130 21249.86 276.76 42963.12 47931.92 2018-05-10 00:57:36.000 130 21249.85 276.74 42963.13 47931.92 2018-05-10 00:57:37.000 130 21249.87 276.73 42963.12 47931.95 2018-05-10 00:57:38.000 130 21249.88 276.70 42963.11 47931.92 2018-05-10 00:57:39.000 130 21249.87 276.70 42963.10 47931.94 2018-05-10 00:57:40.000 130 21249.88 276.68 42963.10 47931.96 2018-05-10 00:57:41.000 130 21249.90 276.69 42963.13 47931.92 2018-05-10 00:57:42.000 130 21249.88 276.72 42963.15 47931.93 2018-05-10 00:57:43.000 130 21249.87 276.71 42963.12 47931.94 2018-05-10 00:57:44.000 130 21249.85 276.73 42963.15 47931.94 2018-05-10 00:57:45.000 130 21249.84 276.71 42963.12 47931.95 2018-05-10 00:57:46.000 130 21249.87 276.71 42963.11 47931.96 2018-05-10 00:57:47.000 130 21249.88 276.71 42963.11 47931.97 2018-05-10 00:57:48.000 130 21249.90 276.73 42963.11 47931.94 2018-05-10 00:57:49.000 130 21249.90 276.74 42963.12 47931.93 2018-05-10 00:57:50.000 130 21249.90 276.79 42963.10 47931.94 2018-05-10 00:57:51.000 130 21249.91 276.81 42963.12 47931.92 2018-05-10 00:57:52.000 130 21249.89 276.79 42963.10 47931.95 2018-05-10 00:57:53.000 130 21249.87 276.82 42963.06 47931.94 2018-05-10 00:57:54.000 130 21249.88 276.84 42963.05 47931.87 2018-05-10 00:57:55.000 130 21249.87 276.88 42963.11 47931.94 2018-05-10 00:57:56.000 130 21249.89 276.92 42963.10 47931.93 2018-05-10 00:57:57.000 130 21249.94 276.93 42963.06 47931.92 2018-05-10 00:57:58.000 130 21249.94 276.93 42963.03 47931.91 2018-05-10 00:57:59.000 130 21249.92 276.97 42963.06 47931.87 2018-05-10 00:58:00.000 130 21249.94 277.00 42963.03 47931.90 2018-05-10 00:58:01.000 130 21249.97 277.02 42963.03 47931.88 2018-05-10 00:58:02.000 130 21249.97 277.04 42963.03 47931.90 2018-05-10 00:58:03.000 130 21249.95 277.07 42963.02 47931.89 2018-05-10 00:58:04.000 130 21249.91 277.07 42963.05 47931.89 2018-05-10 00:58:05.000 130 21249.89 277.08 42963.04 47931.88 2018-05-10 00:58:06.000 130 21249.89 277.08 42963.00 47931.84 2018-05-10 00:58:07.000 130 21249.87 277.10 42962.97 47931.83 2018-05-10 00:58:08.000 130 21249.89 277.10 42962.97 47931.83 2018-05-10 00:58:09.000 130 21249.87 277.09 42962.99 47931.79 2018-05-10 00:58:10.000 130 21249.85 277.08 42962.97 47931.81 2018-05-10 00:58:11.000 130 21249.89 277.05 42962.98 47931.80 2018-05-10 00:58:12.000 130 21249.86 277.05 42962.95 47931.83 2018-05-10 00:58:13.000 130 21249.87 277.06 42962.98 47931.81 2018-05-10 00:58:14.000 130 21249.89 277.04 42963.00 47931.81 2018-05-10 00:58:15.000 130 21249.90 277.06 42963.01 47931.81 2018-05-10 00:58:16.000 130 21249.90 277.07 42962.97 47931.82 2018-05-10 00:58:17.000 130 21249.93 277.05 42962.97 47931.86 2018-05-10 00:58:18.000 130 21249.93 277.07 42962.95 47931.86 2018-05-10 00:58:19.000 130 21249.91 277.09 42962.96 47931.83 2018-05-10 00:58:20.000 130 21249.96 277.09 42962.96 47931.85 2018-05-10 00:58:21.000 130 21249.96 277.12 42962.96 47931.86 2018-05-10 00:58:22.000 130 21250.01 277.13 42962.98 47931.84 2018-05-10 00:58:23.000 130 21250.04 277.13 42962.96 47931.87 2018-05-10 00:58:24.000 130 21250.07 277.15 42962.95 47931.87 2018-05-10 00:58:25.000 130 21250.06 277.18 42962.97 47931.86 2018-05-10 00:58:26.000 130 21250.05 277.22 42962.96 47931.86 2018-05-10 00:58:27.000 130 21250.06 277.24 42962.96 47931.87 2018-05-10 00:58:28.000 130 21250.07 277.24 42962.96 47931.85 2018-05-10 00:58:29.000 130 21250.08 277.26 42962.96 47931.87 2018-05-10 00:58:30.000 130 21250.06 277.29 42962.95 47931.87 2018-05-10 00:58:31.000 130 21250.08 277.30 42962.97 47931.87 2018-05-10 00:58:32.000 130 21250.09 277.31 42962.96 47931.85 2018-05-10 00:58:33.000 130 21250.09 277.30 42962.93 47931.87 2018-05-10 00:58:34.000 130 21250.09 277.32 42962.93 47931.85 2018-05-10 00:58:35.000 130 21250.07 277.34 42962.92 47931.84 2018-05-10 00:58:36.000 130 21250.06 277.36 42962.96 47931.87 2018-05-10 00:58:37.000 130 21250.07 277.37 42962.96 47931.86 2018-05-10 00:58:38.000 130 21250.09 277.37 42962.92 47931.85 2018-05-10 00:58:39.000 130 21250.10 277.36 42962.94 47931.87 2018-05-10 00:58:40.000 130 21250.13 277.39 42962.92 47931.86 2018-05-10 00:58:41.000 130 21250.14 277.39 42962.92 47931.87 2018-05-10 00:58:42.000 130 21250.14 277.38 42962.94 47931.86 2018-05-10 00:58:43.000 130 21250.14 277.40 42962.92 47931.86 2018-05-10 00:58:44.000 130 21250.15 277.39 42962.91 47931.88 2018-05-10 00:58:45.000 130 21250.16 277.39 42962.91 47931.88 2018-05-10 00:58:46.000 130 21250.15 277.39 42962.88 47931.87 2018-05-10 00:58:47.000 130 21250.17 277.37 42962.91 47931.87 2018-05-10 00:58:48.000 130 21250.19 277.35 42962.91 47931.90 2018-05-10 00:58:49.000 130 21250.21 277.33 42962.94 47931.90 2018-05-10 00:58:50.000 130 21250.20 277.31 42962.89 47931.91 2018-05-10 00:58:51.000 130 21250.21 277.30 42962.92 47931.90 2018-05-10 00:58:52.000 130 21250.24 277.28 42962.91 47931.94 2018-05-10 00:58:53.000 130 21250.24 277.28 42962.92 47931.93 2018-05-10 00:58:54.000 130 21250.25 277.26 42962.94 47931.95 2018-05-10 00:58:55.000 130 21250.24 277.28 42962.95 47931.98 2018-05-10 00:58:56.000 130 21250.25 277.25 42962.95 47931.94 2018-05-10 00:58:57.000 130 21250.28 277.23 42962.95 47931.97 2018-05-10 00:58:58.000 130 21250.29 277.22 42962.96 47931.97 2018-05-10 00:58:59.000 130 21250.32 277.23 42962.97 47931.98 2018-05-10 00:59:00.000 130 21250.36 277.17 42963.01 47931.99 2018-05-10 00:59:01.000 130 21250.35 277.16 42963.02 47932.03 2018-05-10 00:59:02.000 130 21250.39 277.15 42963.03 47932.04 2018-05-10 00:59:03.000 130 21250.38 277.13 42963.02 47932.07 2018-05-10 00:59:04.000 130 21250.40 277.15 42963.03 47932.10 2018-05-10 00:59:05.000 130 21250.43 277.17 42963.02 47932.08 2018-05-10 00:59:06.000 130 21250.44 277.17 42963.01 47932.08 2018-05-10 00:59:07.000 130 21250.44 277.18 42963.02 47932.11 2018-05-10 00:59:08.000 130 21250.46 277.17 42963.03 47932.08 2018-05-10 00:59:09.000 130 21250.46 277.18 42963.01 47932.09 2018-05-10 00:59:10.000 130 21250.47 277.22 42963.01 47932.11 2018-05-10 00:59:11.000 130 21250.44 277.23 42963.02 47932.13 2018-05-10 00:59:12.000 130 21250.44 277.26 42963.01 47932.10 2018-05-10 00:59:13.000 130 21250.47 277.29 42963.03 47932.13 2018-05-10 00:59:14.000 130 21250.46 277.30 42963.04 47932.11 2018-05-10 00:59:15.000 130 21250.46 277.29 42963.05 47932.10 2018-05-10 00:59:16.000 130 21250.47 277.32 42963.03 47932.10 2018-05-10 00:59:17.000 130 21250.46 277.36 42963.04 47932.11 2018-05-10 00:59:18.000 130 21250.46 277.37 42963.00 47932.11 2018-05-10 00:59:19.000 130 21250.46 277.37 42963.02 47932.11 2018-05-10 00:59:20.000 130 21250.49 277.36 42963.02 47932.10 2018-05-10 00:59:21.000 130 21250.46 277.36 42962.99 47932.12 2018-05-10 00:59:22.000 130 21250.47 277.40 42962.99 47932.07 2018-05-10 00:59:23.000 130 21250.49 277.40 42962.99 47932.11 2018-05-10 00:59:24.000 130 21250.50 277.33 42963.00 47932.08 2018-05-10 00:59:25.000 130 21250.53 277.27 42963.03 47932.10 2018-05-10 00:59:26.000 130 21250.60 277.25 42963.05 47932.16 2018-05-10 00:59:27.000 130 21250.57 277.26 42963.07 47932.18 2018-05-10 00:59:28.000 130 21250.60 277.25 42963.09 47932.24 2018-05-10 00:59:29.000 130 21250.64 277.25 42963.10 47932.23 2018-05-10 00:59:30.000 130 21250.64 277.24 42963.13 47932.24 2018-05-10 00:59:31.000 130 21250.65 277.26 42963.14 47932.28 2018-05-10 00:59:32.000 130 21250.67 277.27 42963.15 47932.29 2018-05-10 00:59:33.000 130 21250.71 277.23 42963.14 47932.29 2018-05-10 00:59:34.000 130 21250.72 277.24 42963.14 47932.34 2018-05-10 00:59:35.000 130 21250.74 277.24 42963.16 47932.31 2018-05-10 00:59:36.000 130 21250.76 277.23 42963.17 47932.34 2018-05-10 00:59:37.000 130 21250.79 277.25 42963.18 47932.37 2018-05-10 00:59:38.000 130 21250.80 277.27 42963.14 47932.36 2018-05-10 00:59:39.000 130 21250.79 277.26 42963.13 47932.38 2018-05-10 00:59:40.000 130 21250.83 277.28 42963.13 47932.40 2018-05-10 00:59:41.000 130 21250.87 277.26 42963.14 47932.39 2018-05-10 00:59:42.000 130 21250.86 277.27 42963.15 47932.39 2018-05-10 00:59:43.000 130 21250.87 277.28 42963.15 47932.42 2018-05-10 00:59:44.000 130 21250.87 277.27 42963.15 47932.41 2018-05-10 00:59:45.000 130 21250.89 277.27 42963.18 47932.43 2018-05-10 00:59:46.000 130 21250.89 277.28 42963.17 47932.44 2018-05-10 00:59:47.000 130 21250.92 277.28 42963.16 47932.40 2018-05-10 00:59:48.000 130 21250.98 277.31 42963.18 47932.46 2018-05-10 00:59:49.000 130 21251.04 277.28 42963.20 47932.48 2018-05-10 00:59:50.000 130 21251.09 277.22 42963.21 47932.48 2018-05-10 00:59:51.000 130 21251.11 277.20 42963.23 47932.53 2018-05-10 00:59:52.000 130 21251.13 277.20 42963.26 47932.57 2018-05-10 00:59:53.000 130 21251.15 277.21 42963.26 47932.60 2018-05-10 00:59:54.000 130 21251.17 277.22 42963.25 47932.62 2018-05-10 00:59:55.000 130 21251.18 277.27 42963.26 47932.64 2018-05-10 00:59:56.000 130 21251.19 277.28 42963.30 47932.64 2018-05-10 00:59:57.000 130 21251.21 277.28 42963.24 47932.63 2018-05-10 00:59:58.000 130 21251.18 277.28 42963.23 47932.61 2018-05-10 00:59:59.000 130 21251.15 277.31 42963.23 47932.60 2018-05-10 01:00:00.000 130 21251.19 277.31 42963.20 47932.60 2018-05-10 01:00:01.000 130 21251.20 277.29 42963.20 47932.62 2018-05-10 01:00:02.000 130 21251.22 277.29 42963.24 47932.59 2018-05-10 01:00:03.000 130 21251.21 277.32 42963.20 47932.56 2018-05-10 01:00:04.000 130 21251.20 277.32 42963.19 47932.56 2018-05-10 01:00:05.000 130 21251.18 277.31 42963.21 47932.59 2018-05-10 01:00:06.000 130 21251.19 277.30 42963.16 47932.58 2018-05-10 01:00:07.000 130 21251.21 277.32 42963.15 47932.58 2018-05-10 01:00:08.000 130 21251.24 277.36 42963.16 47932.57 2018-05-10 01:00:09.000 130 21251.24 277.37 42963.17 47932.57 2018-05-10 01:00:10.000 130 21251.23 277.39 42963.17 47932.58 2018-05-10 01:00:11.000 130 21251.25 277.42 42963.17 47932.58 2018-05-10 01:00:12.000 130 21251.28 277.44 42963.16 47932.60 2018-05-10 01:00:13.000 130 21251.30 277.45 42963.14 47932.59 2018-05-10 01:00:14.000 130 21251.32 277.46 42963.15 47932.61 2018-05-10 01:00:15.000 130 21251.34 277.48 42963.14 47932.58 2018-05-10 01:00:16.000 130 21251.32 277.50 42963.16 47932.62 2018-05-10 01:00:17.000 130 21251.36 277.52 42963.16 47932.60 2018-05-10 01:00:18.000 130 21251.36 277.52 42963.12 47932.63 2018-05-10 01:00:19.000 130 21251.39 277.51 42963.13 47932.62 2018-05-10 01:00:20.000 130 21251.39 277.55 42963.15 47932.61 2018-05-10 01:00:21.000 130 21251.36 277.55 42963.14 47932.63 2018-05-10 01:00:22.000 130 21251.38 277.55 42963.15 47932.61 2018-05-10 01:00:23.000 130 21251.40 277.55 42963.16 47932.65 2018-05-10 01:00:24.000 130 21251.39 277.56 42963.13 47932.62 2018-05-10 01:00:25.000 130 21251.37 277.56 42963.16 47932.63 2018-05-10 01:00:26.000 130 21251.37 277.58 42963.18 47932.64 2018-05-10 01:00:27.000 130 21251.40 277.58 42963.14 47932.62 2018-05-10 01:00:28.000 130 21251.42 277.55 42963.13 47932.65 2018-05-10 01:00:29.000 130 21251.39 277.56 42963.14 47932.64 2018-05-10 01:00:30.000 130 21251.38 277.57 42963.13 47932.62 2018-05-10 01:00:31.000 130 21251.39 277.57 42963.16 47932.60 2018-05-10 01:00:32.000 130 21251.41 277.58 42963.16 47932.65 2018-05-10 01:00:33.000 130 21251.40 277.59 42963.15 47932.65 2018-05-10 01:00:34.000 130 21251.41 277.57 42963.15 47932.63 2018-05-10 01:00:35.000 130 21251.42 277.55 42963.15 47932.65 2018-05-10 01:00:36.000 130 21251.39 277.57 42963.16 47932.65 2018-05-10 01:00:37.000 130 21251.41 277.59 42963.17 47932.64 2018-05-10 01:00:38.000 130 21251.41 277.59 42963.12 47932.64 2018-05-10 01:00:39.000 130 21251.42 277.61 42963.16 47932.63 2018-05-10 01:00:40.000 130 21251.42 277.59 42963.12 47932.62 2018-05-10 01:00:41.000 130 21251.40 277.60 42963.13 47932.65 2018-05-10 01:00:42.000 130 21251.41 277.63 42963.14 47932.63 2018-05-10 01:00:43.000 130 21251.42 277.64 42963.11 47932.65 2018-05-10 01:00:44.000 130 21251.43 277.65 42963.12 47932.63 2018-05-10 01:00:45.000 130 21251.43 277.66 42963.12 47932.63 2018-05-10 01:00:46.000 130 21251.43 277.70 42963.13 47932.64 2018-05-10 01:00:47.000 130 21251.43 277.71 42963.13 47932.62 2018-05-10 01:00:48.000 130 21251.45 277.74 42963.11 47932.63 2018-05-10 01:00:49.000 130 21251.46 277.79 42963.11 47932.63 2018-05-10 01:00:50.000 130 21251.42 277.79 42963.09 47932.61 2018-05-10 01:00:51.000 130 21251.43 277.79 42963.08 47932.62 2018-05-10 01:00:52.000 130 21251.45 277.82 42963.08 47932.62 2018-05-10 01:00:53.000 130 21251.45 277.83 42963.07 47932.62 2018-05-10 01:00:54.000 130 21251.45 277.87 42963.07 47932.60 2018-05-10 01:00:55.000 130 21251.43 277.85 42963.09 47932.61 2018-05-10 01:00:56.000 130 21251.42 277.85 42963.12 47932.62 2018-05-10 01:00:57.000 130 21251.37 277.87 42963.10 47932.59 2018-05-10 01:00:58.000 130 21251.43 277.86 42963.11 47932.60 2018-05-10 01:00:59.000 130 21251.45 277.88 42963.12 47932.62 2018-05-10 01:01:00.000 130 21251.43 277.87 42963.11 47932.59 2018-05-10 01:01:01.000 130 21251.41 277.88 42963.10 47932.58 2018-05-10 01:01:02.000 130 21251.40 277.88 42963.10 47932.59 2018-05-10 01:01:03.000 130 21251.38 277.89 42963.09 47932.60 2018-05-10 01:01:04.000 130 21251.38 277.90 42963.11 47932.60 2018-05-10 01:01:05.000 130 21251.38 277.89 42963.09 47932.57 2018-05-10 01:01:06.000 130 21251.38 277.88 42963.10 47932.59 2018-05-10 01:01:07.000 130 21251.37 277.89 42963.09 47932.59 2018-05-10 01:01:08.000 130 21251.39 277.89 42963.10 47932.59 2018-05-10 01:01:09.000 130 21251.39 277.89 42963.12 47932.57 2018-05-10 01:01:10.000 130 21251.35 277.92 42963.08 47932.60 2018-05-10 01:01:11.000 130 21251.29 277.94 42963.05 47932.56 2018-05-10 01:01:12.000 130 21251.24 277.98 42963.09 47932.54 2018-05-10 01:01:13.000 130 21251.19 278.02 42963.05 47932.48 2018-05-10 01:01:14.000 130 21251.17 278.05 42963.02 47932.47 2018-05-10 01:01:15.000 130 21251.10 278.07 42962.99 47932.41 2018-05-10 01:01:16.000 130 21251.09 278.11 42962.99 47932.39 2018-05-10 01:01:17.000 130 21251.12 278.11 42962.98 47932.36 2018-05-10 01:01:18.000 130 21251.10 278.09 42962.98 47932.34 2018-05-10 01:01:19.000 130 21251.07 278.06 42962.96 47932.34 2018-05-10 01:01:20.000 130 21251.05 278.09 42962.95 47932.33 2018-05-10 01:01:21.000 130 21251.03 278.09 42962.96 47932.33 2018-05-10 01:01:22.000 130 21251.06 278.10 42962.98 47932.34 2018-05-10 01:01:23.000 130 21251.04 278.10 42962.99 47932.31 2018-05-10 01:01:24.000 130 21251.03 278.09 42962.93 47932.30 2018-05-10 01:01:25.000 130 21251.04 278.08 42962.95 47932.32 2018-05-10 01:01:26.000 130 21251.02 278.11 42962.97 47932.32 2018-05-10 01:01:27.000 130 21251.00 278.11 42962.94 47932.28 2018-05-10 01:01:28.000 130 21250.97 278.11 42962.92 47932.29 2018-05-10 01:01:29.000 130 21250.95 278.14 42962.91 47932.28 2018-05-10 01:01:30.000 130 21250.94 278.14 42962.93 47932.23 2018-05-10 01:01:31.000 130 21250.92 278.14 42962.93 47932.27 2018-05-10 01:01:32.000 130 21250.90 278.16 42962.92 47932.25 2018-05-10 01:01:33.000 130 21250.87 278.15 42962.94 47932.24 2018-05-10 01:01:34.000 130 21250.82 278.19 42962.94 47932.20 2018-05-10 01:01:35.000 130 21250.80 278.19 42962.93 47932.17 2018-05-10 01:01:36.000 130 21250.81 278.20 42962.93 47932.21 2018-05-10 01:01:37.000 130 21250.81 278.20 42962.97 47932.17 2018-05-10 01:01:38.000 130 21250.79 278.20 42962.91 47932.17 2018-05-10 01:01:39.000 130 21250.74 278.23 42962.91 47932.16 2018-05-10 01:01:40.000 130 21250.75 278.27 42962.92 47932.16 2018-05-10 01:01:41.000 130 21250.71 278.27 42962.94 47932.14 2018-05-10 01:01:42.000 130 21250.72 278.27 42962.97 47932.16 2018-05-10 01:01:43.000 130 21250.71 278.29 42962.96 47932.12 2018-05-10 01:01:44.000 130 21250.68 278.32 42962.94 47932.15 2018-05-10 01:01:45.000 130 21250.65 278.34 42962.93 47932.13 2018-05-10 01:01:46.000 130 21250.67 278.36 42962.91 47932.11 2018-05-10 01:01:47.000 130 21250.66 278.39 42962.90 47932.11 2018-05-10 01:01:48.000 130 21250.67 278.40 42962.90 47932.11 2018-05-10 01:01:49.000 130 21250.65 278.41 42962.91 47932.10 2018-05-10 01:01:50.000 130 21250.65 278.43 42962.92 47932.10 2018-05-10 01:01:51.000 130 21250.64 278.42 42962.90 47932.07 2018-05-10 01:01:52.000 130 21250.63 278.43 42962.91 47932.09 2018-05-10 01:01:53.000 130 21250.59 278.48 42962.90 47932.07 2018-05-10 01:01:54.000 130 21250.62 278.49 42962.91 47932.08 2018-05-10 01:01:55.000 130 21250.63 278.47 42962.94 47932.06 2018-05-10 01:01:56.000 130 21250.64 278.46 42962.92 47932.04 2018-05-10 01:01:57.000 130 21250.62 278.49 42962.89 47932.07 2018-05-10 01:01:58.000 130 21250.55 278.50 42962.89 47932.05 2018-05-10 01:01:59.000 130 21250.55 278.48 42962.90 47932.06 2018-05-10 01:02:00.000 130 21250.51 278.52 42962.88 47932.02 2018-05-10 01:02:01.000 130 21250.52 278.53 42962.87 47932.02 2018-05-10 01:02:02.000 130 21250.52 278.51 42962.89 47932.01 2018-05-10 01:02:03.000 130 21250.49 278.53 42962.89 47932.04 2018-05-10 01:02:04.000 130 21250.51 278.50 42962.91 47932.00 2018-05-10 01:02:05.000 130 21250.51 278.50 42962.88 47932.04 2018-05-10 01:02:06.000 130 21250.53 278.48 42962.91 47932.04 2018-05-10 01:02:07.000 130 21250.52 278.54 42962.89 47932.05 2018-05-10 01:02:08.000 130 21250.52 278.54 42962.91 47932.06 2018-05-10 01:02:09.000 130 21250.50 278.54 42962.90 47932.05 2018-05-10 01:02:10.000 130 21250.51 278.55 42962.93 47932.04 2018-05-10 01:02:11.000 130 21250.50 278.56 42962.92 47932.05 2018-05-10 01:02:12.000 130 21250.48 278.56 42962.90 47932.03 2018-05-10 01:02:13.000 130 21250.43 278.59 42962.92 47932.03 2018-05-10 01:02:14.000 130 21250.42 278.59 42962.91 47932.05 2018-05-10 01:02:15.000 130 21250.43 278.60 42962.93 47932.03 2018-05-10 01:02:16.000 130 21250.42 278.60 42962.92 47932.01 2018-05-10 01:02:17.000 130 21250.40 278.62 42962.94 47932.02 2018-05-10 01:02:18.000 130 21250.39 278.64 42962.93 47932.00 2018-05-10 01:02:19.000 130 21250.34 278.64 42962.91 47932.00 2018-05-10 01:02:20.000 130 21250.33 278.60 42962.95 47931.99 2018-05-10 01:02:21.000 130 21250.31 278.62 42962.96 47931.98 2018-05-10 01:02:22.000 130 21250.31 278.65 42962.97 47931.98 2018-05-10 01:02:23.000 130 21250.25 278.68 42962.94 47931.96 2018-05-10 01:02:24.000 130 21250.23 278.68 42962.96 47931.96 2018-05-10 01:02:25.000 130 21250.23 278.71 42962.96 47931.95 2018-05-10 01:02:26.000 130 21250.17 278.70 42962.91 47931.93 2018-05-10 01:02:27.000 130 21250.15 278.72 42962.87 47931.90 2018-05-10 01:02:28.000 130 21250.14 278.70 42962.90 47931.90 2018-05-10 01:02:29.000 130 21250.13 278.68 42962.91 47931.87 2018-05-10 01:02:30.000 130 21250.10 278.67 42962.92 47931.91 2018-05-10 01:02:31.000 130 21250.07 278.66 42962.90 47931.86 2018-05-10 01:02:32.000 130 21250.01 278.68 42962.92 47931.84 2018-05-10 01:02:33.000 130 21249.99 278.69 42962.95 47931.84 2018-05-10 01:02:34.000 130 21249.97 278.69 42962.91 47931.82 2018-05-10 01:02:35.000 130 21249.92 278.69 42962.88 47931.81 2018-05-10 01:02:36.000 130 21249.94 278.69 42962.89 47931.81 2018-05-10 01:02:37.000 130 21249.88 278.70 42962.90 47931.80 2018-05-10 01:02:38.000 130 21249.89 278.69 42962.89 47931.79 2018-05-10 01:02:39.000 130 21249.88 278.68 42962.89 47931.76 2018-05-10 01:02:40.000 130 21249.85 278.66 42962.91 47931.77 2018-05-10 01:02:41.000 130 21249.83 278.66 42962.92 47931.73 2018-05-10 01:02:42.000 130 21249.77 278.66 42962.95 47931.76 2018-05-10 01:02:43.000 130 21249.74 278.66 42962.93 47931.74 2018-05-10 01:02:44.000 130 21249.70 278.69 42962.93 47931.74 2018-05-10 01:02:45.000 130 21249.70 278.68 42962.93 47931.70 2018-05-10 01:02:46.000 130 21249.67 278.70 42962.91 47931.69 2018-05-10 01:02:47.000 130 21249.64 278.69 42962.92 47931.71 2018-05-10 01:02:48.000 130 21249.60 278.69 42962.97 47931.67 2018-05-10 01:02:49.000 130 21249.59 278.75 42962.95 47931.68 2018-05-10 01:02:50.000 130 21249.54 278.81 42962.92 47931.64 2018-05-10 01:02:51.000 130 21249.45 278.86 42962.86 47931.57 2018-05-10 01:02:52.000 130 21249.42 278.88 42962.80 47931.51 2018-05-10 01:02:53.000 130 21249.35 278.90 42962.79 47931.49 2018-05-10 01:02:54.000 130 21249.33 278.90 42962.76 47931.45 2018-05-10 01:02:55.000 130 21249.30 278.92 42962.77 47931.41 2018-05-10 01:02:56.000 130 21249.22 278.92 42962.79 47931.39 2018-05-10 01:02:57.000 130 21249.20 278.92 42962.78 47931.39 2018-05-10 01:02:58.000 130 21249.19 278.93 42962.82 47931.35 2018-05-10 01:02:59.000 130 21249.15 278.97 42962.81 47931.32 2018-05-10 01:03:00.000 130 21249.13 278.98 42962.78 47931.33 2018-05-10 01:03:01.000 130 21249.05 278.96 42962.78 47931.27 2018-05-10 01:03:02.000 130 21249.02 278.99 42962.75 47931.26 2018-05-10 01:03:03.000 130 21248.97 279.00 42962.76 47931.25 2018-05-10 01:03:04.000 130 21248.97 279.01 42962.80 47931.27 2018-05-10 01:03:05.000 130 21248.93 279.00 42962.77 47931.22 2018-05-10 01:03:06.000 130 21248.88 279.02 42962.74 47931.18 2018-05-10 01:03:07.000 130 21248.90 279.01 42962.76 47931.20 2018-05-10 01:03:08.000 130 21248.88 279.01 42962.75 47931.18 2018-05-10 01:03:09.000 130 21248.83 279.01 42962.75 47931.18 2018-05-10 01:03:10.000 130 21248.80 279.02 42962.75 47931.18 2018-05-10 01:03:11.000 130 21248.77 279.02 42962.72 47931.13 2018-05-10 01:03:12.000 130 21248.76 278.99 42962.81 47931.15 2018-05-10 01:03:13.000 130 21248.74 278.95 42962.79 47931.13 2018-05-10 01:03:14.000 130 21248.75 278.88 42962.83 47931.15 2018-05-10 01:03:15.000 130 21248.76 278.82 42962.87 47931.17 2018-05-10 01:03:16.000 130 21248.73 278.80 42962.88 47931.22 2018-05-10 01:03:17.000 130 21248.72 278.79 42962.92 47931.24 2018-05-10 01:03:18.000 130 21248.71 278.78 42962.93 47931.27 2018-05-10 01:03:19.000 130 21248.66 278.79 42962.93 47931.26 2018-05-10 01:03:20.000 130 21248.65 278.79 42962.94 47931.26 2018-05-10 01:03:21.000 130 21248.62 278.78 42962.94 47931.24 2018-05-10 01:03:22.000 130 21248.57 278.77 42962.97 47931.24 2018-05-10 01:03:23.000 130 21248.55 278.74 42962.96 47931.24 2018-05-10 01:03:24.000 130 21248.50 278.71 42963.00 47931.23 2018-05-10 01:03:25.000 130 21248.47 278.68 42963.00 47931.20 2018-05-10 01:03:26.000 130 21248.41 278.68 42962.99 47931.21 2018-05-10 01:03:27.000 130 21248.40 278.67 42962.98 47931.19 2018-05-10 01:03:28.000 130 21248.38 278.67 42963.01 47931.19 2018-05-10 01:03:29.000 130 21248.33 278.65 42963.02 47931.16 2018-05-10 01:03:30.000 130 21248.31 278.62 42963.04 47931.17 2018-05-10 01:03:31.000 130 21248.26 278.62 42963.03 47931.16 2018-05-10 01:03:32.000 130 21248.23 278.60 42963.04 47931.13 2018-05-10 01:03:33.000 130 21248.18 278.59 42963.08 47931.13 2018-05-10 01:03:34.000 130 21248.14 278.60 42963.04 47931.12 2018-05-10 01:03:35.000 130 21248.12 278.58 42963.04 47931.10 2018-05-10 01:03:36.000 130 21248.11 278.58 42963.03 47931.07 2018-05-10 01:03:37.000 130 21248.09 278.56 42963.03 47931.07 2018-05-10 01:03:38.000 130 21247.99 278.55 42963.03 47931.06 2018-05-10 01:03:39.000 130 21247.98 278.56 42963.02 47931.06 2018-05-10 01:03:40.000 130 21248.00 278.53 42963.05 47931.05 2018-05-10 01:03:41.000 130 21247.95 278.53 42963.08 47931.01 2018-05-10 01:03:42.000 130 21247.90 278.52 42963.08 47931.01 2018-05-10 01:03:43.000 130 21247.82 278.55 42963.08 47931.01 2018-05-10 01:03:44.000 130 21247.78 278.53 42963.06 47930.99 2018-05-10 01:03:45.000 130 21247.76 278.56 42963.04 47930.95 2018-05-10 01:03:46.000 130 21247.73 278.55 42963.05 47930.98 2018-05-10 01:03:47.000 130 21247.73 278.54 42963.06 47930.92 2018-05-10 01:03:48.000 130 21247.68 278.54 42963.06 47930.95 2018-05-10 01:03:49.000 130 21247.66 278.54 42963.06 47930.92 2018-05-10 01:03:50.000 130 21247.65 278.53 42963.08 47930.92 2018-05-10 01:03:51.000 130 21247.64 278.52 42963.09 47930.92 2018-05-10 01:03:52.000 130 21247.64 278.49 42963.10 47930.93 2018-05-10 01:03:53.000 130 21247.60 278.47 42963.08 47930.89 2018-05-10 01:03:54.000 130 21247.57 278.47 42963.09 47930.88 2018-05-10 01:03:55.000 130 21247.53 278.45 42963.13 47930.91 2018-05-10 01:03:56.000 130 21247.53 278.40 42963.11 47930.88 2018-05-10 01:03:57.000 130 21247.50 278.39 42963.10 47930.86 2018-05-10 01:03:58.000 130 21247.45 278.36 42963.13 47930.87 2018-05-10 01:03:59.000 130 21247.41 278.35 42963.14 47930.84 2018-05-10 01:04:00.000 130 21247.36 278.35 42963.13 47930.83 2018-05-10 01:04:01.000 130 21247.35 278.32 42963.11 47930.85 2018-05-10 01:04:02.000 130 21247.33 278.33 42963.11 47930.83 2018-05-10 01:04:03.000 130 21247.29 278.30 42963.12 47930.81 2018-05-10 01:04:04.000 130 21247.25 278.28 42963.14 47930.79 2018-05-10 01:04:05.000 130 21247.24 278.28 42963.10 47930.77 2018-05-10 01:04:06.000 130 21247.23 278.26 42963.14 47930.79 2018-05-10 01:04:07.000 130 21247.21 278.25 42963.16 47930.78 2018-05-10 01:04:08.000 130 21247.21 278.23 42963.15 47930.76 2018-05-10 01:04:09.000 130 21247.18 278.20 42963.16 47930.78 2018-05-10 01:04:10.000 130 21247.15 278.20 42963.15 47930.75 2018-05-10 01:04:11.000 130 21247.13 278.17 42963.13 47930.74 2018-05-10 01:04:12.000 130 21247.09 278.17 42963.12 47930.75 2018-05-10 01:04:13.000 130 21247.07 278.15 42963.15 47930.73 2018-05-10 01:04:14.000 130 21247.08 278.15 42963.17 47930.73 2018-05-10 01:04:15.000 130 21247.04 278.17 42963.14 47930.72 2018-05-10 01:04:16.000 130 21247.04 278.14 42963.13 47930.71 2018-05-10 01:04:17.000 130 21246.99 278.11 42963.11 47930.69 2018-05-10 01:04:18.000 130 21246.96 278.12 42963.13 47930.67 2018-05-10 01:04:19.000 130 21246.96 278.12 42963.13 47930.67 2018-05-10 01:04:20.000 130 21246.90 278.12 42963.13 47930.66 2018-05-10 01:04:21.000 130 21246.87 278.14 42963.13 47930.66 2018-05-10 01:04:22.000 130 21246.87 278.13 42963.16 47930.64 2018-05-10 01:04:23.000 130 21246.87 278.09 42963.17 47930.61 2018-05-10 01:04:24.000 130 21246.83 278.10 42963.16 47930.62 2018-05-10 01:04:25.000 130 21246.79 278.11 42963.19 47930.58 2018-05-10 01:04:26.000 130 21246.74 278.12 42963.18 47930.60 2018-05-10 01:04:27.000 130 21246.73 278.07 42963.13 47930.57 2018-05-10 01:04:28.000 130 21246.70 278.08 42963.14 47930.56 2018-05-10 01:04:29.000 130 21246.69 278.08 42963.14 47930.55 2018-05-10 01:04:30.000 130 21246.67 278.06 42963.12 47930.56 2018-05-10 01:04:31.000 130 21246.61 278.05 42963.12 47930.51 2018-05-10 01:04:32.000 130 21246.57 278.06 42963.10 47930.53 2018-05-10 01:04:33.000 130 21246.57 278.02 42963.10 47930.49 2018-05-10 01:04:34.000 130 21246.56 278.01 42963.11 47930.50 2018-05-10 01:04:35.000 130 21246.53 278.02 42963.14 47930.49 2018-05-10 01:04:36.000 130 21246.51 278.02 42963.12 47930.51 2018-05-10 01:04:37.000 130 21246.48 278.05 42963.14 47930.45 2018-05-10 01:04:38.000 130 21246.45 278.01 42963.13 47930.46 2018-05-10 01:04:39.000 130 21246.41 278.00 42963.12 47930.45 2018-05-10 01:04:40.000 130 21246.44 277.99 42963.16 47930.43 2018-05-10 01:04:41.000 130 21246.46 278.01 42963.17 47930.45 2018-05-10 01:04:42.000 130 21246.48 277.98 42963.13 47930.44 2018-05-10 01:04:43.000 130 21246.51 277.97 42963.15 47930.47 2018-05-10 01:04:44.000 130 21246.53 277.95 42963.17 47930.50 2018-05-10 01:04:45.000 130 21246.53 277.95 42963.19 47930.51 2018-05-10 01:04:46.000 130 21246.55 277.95 42963.22 47930.53 2018-05-10 01:04:47.000 130 21246.56 277.94 42963.23 47930.54 2018-05-10 01:04:48.000 130 21246.56 277.92 42963.24 47930.56 2018-05-10 01:04:49.000 130 21246.53 277.94 42963.23 47930.57 2018-05-10 01:04:50.000 130 21246.48 277.93 42963.24 47930.53 2018-05-10 01:04:51.000 130 21246.47 277.94 42963.25 47930.54 2018-05-10 01:04:52.000 130 21246.49 277.93 42963.24 47930.55 2018-05-10 01:04:53.000 130 21246.46 277.90 42963.22 47930.56 2018-05-10 01:04:54.000 130 21246.43 277.88 42963.26 47930.55 2018-05-10 01:04:55.000 130 21246.42 277.89 42963.25 47930.54 2018-05-10 01:04:56.000 130 21246.41 277.87 42963.20 47930.54 2018-05-10 01:04:57.000 130 21246.39 277.86 42963.24 47930.51 2018-05-10 01:04:58.000 130 21246.39 277.87 42963.27 47930.52 2018-05-10 01:04:59.000 130 21246.34 277.85 42963.28 47930.55 2018-05-10 01:05:00.000 130 21246.34 277.85 42963.29 47930.54 2018-05-10 01:05:01.000 130 21246.33 277.85 42963.29 47930.52 2018-05-10 01:05:02.000 130 21246.30 277.86 42963.27 47930.52 2018-05-10 01:05:03.000 130 21246.29 277.86 42963.30 47930.51 2018-05-10 01:05:04.000 130 21246.29 277.89 42963.28 47930.51 2018-05-10 01:05:05.000 130 21246.30 277.88 42963.28 47930.50 2018-05-10 01:05:06.000 130 21246.27 277.91 42963.27 47930.46 2018-05-10 01:05:07.000 130 21246.23 277.92 42963.25 47930.48 2018-05-10 01:05:08.000 130 21246.19 277.94 42963.24 47930.46 2018-05-10 01:05:09.000 130 21246.19 277.95 42963.26 47930.48 2018-05-10 01:05:10.000 130 21246.17 277.97 42963.25 47930.44 2018-05-10 01:05:11.000 130 21246.14 278.01 42963.24 47930.44 2018-05-10 01:05:12.000 130 21246.09 278.03 42963.25 47930.40 2018-05-10 01:05:13.000 130 21246.06 278.04 42963.24 47930.36 2018-05-10 01:05:14.000 130 21246.03 278.07 42963.21 47930.35 2018-05-10 01:05:15.000 130 21246.00 278.08 42963.18 47930.29 2018-05-10 01:05:16.000 130 21245.96 278.08 42963.18 47930.28 2018-05-10 01:05:17.000 130 21245.94 278.07 42963.19 47930.26 2018-05-10 01:05:18.000 130 21245.94 278.07 42963.18 47930.23 2018-05-10 01:05:19.000 130 21245.91 278.08 42963.20 47930.22 2018-05-10 01:05:20.000 130 21245.90 278.09 42963.17 47930.20 2018-05-10 01:05:21.000 130 21245.88 278.07 42963.17 47930.20 2018-05-10 01:05:22.000 130 21245.86 278.07 42963.18 47930.18 2018-05-10 01:05:23.000 130 21245.82 278.11 42963.16 47930.19 2018-05-10 01:05:24.000 130 21245.80 278.08 42963.13 47930.18 2018-05-10 01:05:25.000 130 21245.76 278.06 42963.14 47930.14 2018-05-10 01:05:26.000 130 21245.76 278.06 42963.13 47930.17 2018-05-10 01:05:27.000 130 21245.77 278.07 42963.14 47930.12 2018-05-10 01:05:28.000 130 21245.71 278.10 42963.16 47930.14 2018-05-10 01:05:29.000 130 21245.70 278.09 42963.16 47930.11 2018-05-10 01:05:30.000 130 21245.70 278.10 42963.15 47930.13 2018-05-10 01:05:31.000 130 21245.71 278.09 42963.14 47930.13 2018-05-10 01:05:32.000 130 21245.68 278.09 42963.15 47930.12 2018-05-10 01:05:33.000 130 21245.67 278.09 42963.14 47930.11 2018-05-10 01:05:34.000 130 21245.68 278.11 42963.16 47930.11 2018-05-10 01:05:35.000 130 21245.70 278.10 42963.22 47930.10 2018-05-10 01:05:36.000 130 21245.69 278.12 42963.20 47930.10 2018-05-10 01:05:37.000 130 21245.66 278.15 42963.18 47930.10 2018-05-10 01:05:38.000 130 21245.68 278.12 42963.19 47930.09 2018-05-10 01:05:39.000 130 21245.66 278.12 42963.19 47930.11 2018-05-10 01:05:40.000 130 21245.66 278.13 42963.16 47930.10 2018-05-10 01:05:41.000 130 21245.64 278.12 42963.15 47930.09 2018-05-10 01:05:42.000 130 21245.65 278.15 42963.17 47930.08 2018-05-10 01:05:43.000 130 21245.64 278.17 42963.17 47930.07 2018-05-10 01:05:44.000 130 21245.63 278.17 42963.19 47930.11 2018-05-10 01:05:45.000 130 21245.62 278.17 42963.19 47930.09 2018-05-10 01:05:46.000 130 21245.62 278.19 42963.17 47930.08 2018-05-10 01:05:47.000 130 21245.60 278.20 42963.15 47930.07 2018-05-10 01:05:48.000 130 21245.61 278.18 42963.16 47930.06 2018-05-10 01:05:49.000 130 21245.60 278.17 42963.17 47930.07 2018-05-10 01:05:50.000 130 21245.56 278.19 42963.18 47930.05 2018-05-10 01:05:51.000 130 21245.53 278.16 42963.22 47930.07 2018-05-10 01:05:52.000 130 21245.54 278.15 42963.17 47930.05 2018-05-10 01:05:53.000 130 21245.51 278.15 42963.16 47930.04 2018-05-10 01:05:54.000 130 21245.50 278.17 42963.19 47930.05 2018-05-10 01:05:55.000 130 21245.48 278.16 42963.18 47930.04 2018-05-10 01:05:56.000 130 21245.50 278.17 42963.17 47930.03 2018-05-10 01:05:57.000 130 21245.48 278.16 42963.19 47930.03 2018-05-10 01:05:58.000 130 21245.47 278.15 42963.18 47930.06 2018-05-10 01:05:59.000 130 21245.50 278.15 42963.20 47930.04 2018-05-10 01:06:00.000 130 21245.46 278.16 42963.21 47930.04 2018-05-10 01:06:01.000 130 21245.44 278.17 42963.20 47930.04 2018-05-10 01:06:02.000 130 21245.40 278.18 42963.22 47930.03 2018-05-10 01:06:03.000 130 21245.40 278.19 42963.22 47930.04 2018-05-10 01:06:04.000 130 21245.39 278.21 42963.22 47930.01 2018-05-10 01:06:05.000 130 21245.36 278.23 42963.20 47930.04 2018-05-10 01:06:06.000 130 21245.35 278.22 42963.21 47930.01 2018-05-10 01:06:07.000 130 21245.40 278.24 42963.20 47930.03 2018-05-10 01:06:08.000 130 21245.38 278.24 42963.22 47930.00 2018-05-10 01:06:09.000 130 21245.38 278.26 42963.22 47929.99 2018-05-10 01:06:10.000 130 21245.39 278.28 42963.23 47930.02 2018-05-10 01:06:11.000 130 21245.38 278.29 42963.21 47930.01 2018-05-10 01:06:12.000 130 21245.37 278.34 42963.20 47930.02 2018-05-10 01:06:13.000 130 21245.36 278.38 42963.19 47930.02 2018-05-10 01:06:14.000 130 21245.38 278.39 42963.19 47929.99 2018-05-10 01:06:15.000 130 21245.37 278.39 42963.20 47930.00 2018-05-10 01:06:16.000 130 21245.39 278.42 42963.20 47930.03 2018-05-10 01:06:17.000 130 21245.38 278.45 42963.18 47930.02 2018-05-10 01:06:18.000 130 21245.36 278.45 42963.20 47930.00 2018-05-10 01:06:19.000 130 21245.36 278.47 42963.19 47930.00 2018-05-10 01:06:20.000 130 21245.33 278.46 42963.17 47929.99 2018-05-10 01:06:21.000 130 21245.34 278.47 42963.19 47930.02 2018-05-10 01:06:22.000 130 21245.31 278.45 42963.17 47930.01 2018-05-10 01:06:23.000 130 21245.34 278.45 42963.20 47930.02 2018-05-10 01:06:24.000 130 21245.36 278.48 42963.21 47930.00 2018-05-10 01:06:25.000 130 21245.35 278.47 42963.22 47929.99 2018-05-10 01:06:26.000 130 21245.35 278.47 42963.21 47930.00 2018-05-10 01:06:27.000 130 21245.32 278.50 42963.22 47930.01 2018-05-10 01:06:28.000 130 21245.33 278.48 42963.23 47930.00 2018-05-10 01:06:29.000 130 21245.34 278.47 42963.25 47930.01 2018-05-10 01:06:30.000 130 21245.35 278.48 42963.24 47930.00 2018-05-10 01:06:31.000 130 21245.36 278.48 42963.23 47929.98 2018-05-10 01:06:32.000 130 21245.33 278.50 42963.23 47930.00 2018-05-10 01:06:33.000 130 21245.31 278.51 42963.23 47930.00 2018-05-10 01:06:34.000 130 21245.34 278.52 42963.19 47929.99 2018-05-10 01:06:35.000 130 21245.34 278.52 42963.22 47930.01 2018-05-10 01:06:36.000 130 21245.32 278.53 42963.21 47929.99 2018-05-10 01:06:37.000 130 21245.34 278.52 42963.21 47929.99 2018-05-10 01:06:38.000 130 21245.31 278.51 42963.19 47930.00 2018-05-10 01:06:39.000 130 21245.31 278.54 42963.19 47929.99 2018-05-10 01:06:40.000 130 21245.31 278.56 42963.16 47929.98 2018-05-10 01:06:41.000 130 21245.30 278.57 42963.19 47929.97 2018-05-10 01:06:42.000 130 21245.31 278.56 42963.21 47929.98 2018-05-10 01:06:43.000 130 21245.32 278.56 42963.18 47929.99 2018-05-10 01:06:44.000 130 21245.31 278.57 42963.17 47929.99 2018-05-10 01:06:45.000 130 21245.29 278.58 42963.19 47929.96 2018-05-10 01:06:46.000 130 21245.30 278.59 42963.21 47929.98 2018-05-10 01:06:47.000 130 21245.30 278.59 42963.21 47929.97 2018-05-10 01:06:48.000 130 21245.30 278.59 42963.20 47929.99 2018-05-10 01:06:49.000 130 21245.29 278.63 42963.20 47929.95 2018-05-10 01:06:50.000 130 21245.30 278.63 42963.20 47929.98 2018-05-10 01:06:51.000 130 21245.31 278.63 42963.19 47929.95 2018-05-10 01:06:52.000 130 21245.30 278.64 42963.22 47929.97 2018-05-10 01:06:53.000 130 21245.26 278.69 42963.16 47929.94 2018-05-10 01:06:54.000 130 21245.26 278.70 42963.16 47929.94 2018-05-10 01:06:55.000 130 21245.24 278.73 42963.13 47929.91 2018-05-10 01:06:56.000 130 21245.28 278.71 42963.12 47929.90 2018-05-10 01:06:57.000 130 21245.27 278.74 42963.12 47929.91 2018-05-10 01:06:58.000 130 21245.27 278.73 42963.13 47929.92 2018-05-10 01:06:59.000 130 21245.29 278.71 42963.15 47929.91 2018-05-10 01:07:00.000 130 21245.29 278.71 42963.16 47929.93 2018-05-10 01:07:01.000 130 21245.31 278.73 42963.13 47929.94 2018-05-10 01:07:02.000 130 21245.30 278.75 42963.18 47929.94 2018-05-10 01:07:03.000 130 21245.32 278.73 42963.20 47929.93 2018-05-10 01:07:04.000 130 21245.31 278.73 42963.22 47929.95 2018-05-10 01:07:05.000 130 21245.31 278.72 42963.19 47929.95 2018-05-10 01:07:06.000 130 21245.32 278.71 42963.17 47929.93 2018-05-10 01:07:07.000 130 21245.32 278.69 42963.16 47929.93 2018-05-10 01:07:08.000 130 21245.34 278.65 42963.20 47929.97 2018-05-10 01:07:09.000 130 21245.34 278.64 42963.19 47929.93 2018-05-10 01:07:10.000 130 21245.32 278.61 42963.19 47929.96 2018-05-10 01:07:11.000 130 21245.34 278.58 42963.18 47929.97 2018-05-10 01:07:12.000 130 21245.33 278.57 42963.18 47929.94 2018-05-10 01:07:13.000 130 21245.33 278.54 42963.17 47929.99 2018-05-10 01:07:14.000 130 21245.32 278.53 42963.20 47929.97 2018-05-10 01:07:15.000 130 21245.31 278.53 42963.19 47929.98 2018-05-10 01:07:16.000 130 21245.34 278.51 42963.19 47929.98 2018-05-10 01:07:17.000 130 21245.37 278.49 42963.19 47929.98 2018-05-10 01:07:18.000 130 21245.34 278.48 42963.23 47930.00 2018-05-10 01:07:19.000 130 21245.34 278.48 42963.22 47930.00 2018-05-10 01:07:20.000 130 21245.35 278.49 42963.23 47929.99 2018-05-10 01:07:21.000 130 21245.32 278.49 42963.24 47930.01 2018-05-10 01:07:22.000 130 21245.31 278.50 42963.24 47930.01 2018-05-10 01:07:23.000 130 21245.33 278.52 42963.23 47930.01 2018-05-10 01:07:24.000 130 21245.34 278.52 42963.24 47930.01 2018-05-10 01:07:25.000 130 21245.35 278.52 42963.24 47930.03 2018-05-10 01:07:26.000 130 21245.34 278.53 42963.24 47930.02 2018-05-10 01:07:27.000 130 21245.32 278.56 42963.25 47930.03 2018-05-10 01:07:28.000 130 21245.34 278.57 42963.25 47930.04 2018-05-10 01:07:29.000 130 21245.34 278.58 42963.27 47930.01 2018-05-10 01:07:30.000 130 21245.34 278.61 42963.25 47930.03 2018-05-10 01:07:31.000 130 21245.33 278.61 42963.26 47930.03 2018-05-10 01:07:32.000 130 21245.34 278.63 42963.24 47930.03 2018-05-10 01:07:33.000 130 21245.35 278.64 42963.25 47930.02 2018-05-10 01:07:34.000 130 21245.34 278.64 42963.27 47930.06 2018-05-10 01:07:35.000 130 21245.35 278.63 42963.27 47930.02 2018-05-10 01:07:36.000 130 21245.35 278.62 42963.25 47930.03 2018-05-10 01:07:37.000 130 21245.33 278.59 42963.25 47930.03 2018-05-10 01:07:38.000 130 21245.34 278.61 42963.25 47930.03 2018-05-10 01:07:39.000 130 21245.34 278.63 42963.24 47930.01 2018-05-10 01:07:40.000 130 21245.34 278.62 42963.24 47930.03 2018-05-10 01:07:41.000 130 21245.30 278.66 42963.22 47930.05 2018-05-10 01:07:42.000 130 21245.31 278.63 42963.26 47930.01 2018-05-10 01:07:43.000 130 21245.34 278.64 42963.26 47930.03 2018-05-10 01:07:44.000 130 21245.36 278.63 42963.26 47930.03 2018-05-10 01:07:45.000 130 21245.34 278.66 42963.27 47930.01 2018-05-10 01:07:46.000 130 21245.38 278.66 42963.24 47930.02 2018-05-10 01:07:47.000 130 21245.39 278.65 42963.21 47930.02 2018-05-10 01:07:48.000 130 21245.38 278.66 42963.22 47930.02 2018-05-10 01:07:49.000 130 21245.40 278.65 42963.23 47930.03 2018-05-10 01:07:50.000 130 21245.40 278.67 42963.24 47930.03 2018-05-10 01:07:51.000 130 21245.40 278.67 42963.24 47930.04 2018-05-10 01:07:52.000 130 21245.39 278.70 42963.24 47930.04 2018-05-10 01:07:53.000 130 21245.45 278.73 42963.19 47930.05 2018-05-10 01:07:54.000 130 21245.45 278.73 42963.19 47930.04 2018-05-10 01:07:55.000 130 21245.47 278.73 42963.20 47930.04 2018-05-10 01:07:56.000 130 21245.48 278.73 42963.19 47930.06 2018-05-10 01:07:57.000 130 21245.49 278.75 42963.18 47930.05 2018-05-10 01:07:58.000 130 21245.50 278.80 42963.17 47930.06 2018-05-10 01:07:59.000 130 21245.51 278.80 42963.20 47930.07 2018-05-10 01:08:00.000 130 21245.51 278.84 42963.15 47930.05 2018-05-10 01:08:01.000 130 21245.51 278.86 42963.16 47930.07 2018-05-10 01:08:02.000 130 21245.51 278.85 42963.13 47930.02 2018-05-10 01:08:03.000 130 21245.54 278.85 42963.12 47930.03 2018-05-10 01:08:04.000 130 21245.55 278.85 42963.13 47930.01 2018-05-10 01:08:05.000 130 21245.55 278.86 42963.16 47930.01 2018-05-10 01:08:06.000 130 21245.56 278.87 42963.16 47930.04 2018-05-10 01:08:07.000 130 21245.57 278.88 42963.13 47929.99 2018-05-10 01:08:08.000 130 21245.58 278.87 42963.10 47930.05 2018-05-10 01:08:09.000 130 21245.59 278.87 42963.12 47930.02 2018-05-10 01:08:10.000 130 21245.61 278.87 42963.13 47930.05 2018-05-10 01:08:11.000 130 21245.63 278.88 42963.17 47930.07 2018-05-10 01:08:12.000 130 21245.63 278.88 42963.14 47930.08 2018-05-10 01:08:13.000 130 21245.64 278.89 42963.16 47930.09 2018-05-10 01:08:14.000 130 21245.68 278.86 42963.13 47930.08 2018-05-10 01:08:15.000 130 21245.70 278.87 42963.14 47930.11 2018-05-10 01:08:16.000 130 21245.69 278.90 42963.14 47930.13 2018-05-10 01:08:17.000 130 21245.75 278.88 42963.14 47930.13 2018-05-10 01:08:18.000 130 21245.79 278.90 42963.16 47930.13 2018-05-10 01:08:19.000 130 21245.83 278.89 42963.16 47930.17 2018-05-10 01:08:20.000 130 21245.81 278.91 42963.15 47930.18 2018-05-10 01:08:21.000 130 21245.84 278.92 42963.16 47930.21 2018-05-10 01:08:22.000 130 21245.86 278.98 42963.15 47930.22 2018-05-10 01:08:23.000 130 21245.88 278.99 42963.14 47930.20 2018-05-10 01:08:24.000 130 21245.89 279.01 42963.14 47930.21 2018-05-10 01:08:25.000 130 21245.90 279.02 42963.14 47930.19 2018-05-10 01:08:26.000 130 21245.90 279.03 42963.16 47930.19 2018-05-10 01:08:27.000 130 21245.92 279.05 42963.11 47930.19 2018-05-10 01:08:28.000 130 21245.93 279.04 42963.11 47930.18 2018-05-10 01:08:29.000 130 21245.95 279.07 42963.13 47930.20 2018-05-10 01:08:30.000 130 21245.96 279.07 42963.14 47930.19 2018-05-10 01:08:31.000 130 21245.98 279.06 42963.15 47930.18 2018-05-10 01:08:32.000 130 21245.99 279.07 42963.14 47930.20 2018-05-10 01:08:33.000 130 21245.93 279.10 42963.11 47930.20 2018-05-10 01:08:34.000 130 21245.93 279.11 42963.10 47930.19 2018-05-10 01:08:35.000 130 21245.93 279.13 42963.10 47930.19 2018-05-10 01:08:36.000 130 21245.93 279.16 42963.08 47930.17 2018-05-10 01:08:37.000 130 21245.92 279.17 42963.09 47930.16 2018-05-10 01:08:38.000 130 21245.92 279.19 42963.06 47930.16 2018-05-10 01:08:39.000 130 21245.93 279.19 42963.03 47930.14 2018-05-10 01:08:40.000 130 21245.92 279.18 42963.00 47930.13 2018-05-10 01:08:41.000 130 21245.93 279.19 42963.02 47930.12 2018-05-10 01:08:42.000 130 21245.95 279.19 42963.03 47930.12 2018-05-10 01:08:43.000 130 21245.95 279.21 42963.03 47930.13 2018-05-10 01:08:44.000 130 21245.99 279.23 42963.03 47930.13 2018-05-10 01:08:45.000 130 21246.01 279.21 42963.02 47930.12 2018-05-10 01:08:46.000 130 21246.01 279.21 42963.06 47930.15 2018-05-10 01:08:47.000 130 21246.01 279.24 42963.05 47930.12 2018-05-10 01:08:48.000 130 21246.01 279.28 42963.04 47930.15 2018-05-10 01:08:49.000 130 21246.02 279.29 42963.02 47930.16 2018-05-10 01:08:50.000 130 21246.04 279.31 42963.02 47930.16 2018-05-10 01:08:51.000 130 21246.07 279.31 42963.02 47930.16 2018-05-10 01:08:52.000 130 21246.09 279.30 42962.99 47930.17 2018-05-10 01:08:53.000 130 21246.11 279.30 42963.00 47930.14 2018-05-10 01:08:54.000 130 21246.13 279.32 42962.99 47930.18 2018-05-10 01:08:55.000 130 21246.13 279.34 42963.00 47930.19 2018-05-10 01:08:56.000 130 21246.15 279.36 42962.98 47930.17 2018-05-10 01:08:57.000 130 21246.16 279.37 42962.97 47930.21 2018-05-10 01:08:58.000 130 21246.18 279.40 42963.01 47930.19 2018-05-10 01:08:59.000 130 21246.18 279.39 42963.02 47930.20 2018-05-10 01:09:00.000 130 21246.20 279.41 42963.03 47930.19 2018-05-10 01:09:01.000 130 21246.21 279.41 42963.02 47930.20 2018-05-10 01:09:02.000 130 21246.22 279.44 42962.98 47930.20 2018-05-10 01:09:03.000 130 21246.21 279.51 42962.94 47930.19 2018-05-10 01:09:04.000 130 21246.22 279.53 42962.93 47930.19 2018-05-10 01:09:05.000 130 21246.24 279.53 42962.91 47930.15 2018-05-10 01:09:06.000 130 21246.25 279.55 42962.89 47930.14 2018-05-10 01:09:07.000 130 21246.25 279.54 42962.89 47930.16 2018-05-10 01:09:08.000 130 21246.26 279.56 42962.89 47930.14 2018-05-10 01:09:09.000 130 21246.26 279.56 42962.87 47930.15 2018-05-10 01:09:10.000 130 21246.29 279.56 42962.88 47930.15 2018-05-10 01:09:11.000 130 21246.29 279.54 42962.90 47930.16 2018-05-10 01:09:12.000 130 21246.33 279.55 42962.89 47930.18 2018-05-10 01:09:13.000 130 21246.33 279.56 42962.92 47930.17 2018-05-10 01:09:14.000 130 21246.34 279.57 42962.92 47930.19 2018-05-10 01:09:15.000 130 21246.37 279.57 42962.91 47930.18 2018-05-10 01:09:16.000 130 21246.39 279.54 42962.94 47930.23 2018-05-10 01:09:17.000 130 21246.36 279.55 42962.96 47930.21 2018-05-10 01:09:18.000 130 21246.38 279.57 42962.95 47930.22 2018-05-10 01:09:19.000 130 21246.40 279.56 42962.94 47930.23 2018-05-10 01:09:20.000 130 21246.43 279.56 42962.92 47930.24 2018-05-10 01:09:21.000 130 21246.43 279.54 42962.93 47930.26 2018-05-10 01:09:22.000 130 21246.47 279.55 42962.92 47930.24 2018-05-10 01:09:23.000 130 21246.45 279.54 42962.92 47930.26 2018-05-10 01:09:24.000 130 21246.43 279.54 42962.92 47930.25 2018-05-10 01:09:25.000 130 21246.45 279.57 42962.93 47930.28 2018-05-10 01:09:26.000 130 21246.45 279.57 42962.94 47930.26 2018-05-10 01:09:27.000 130 21246.46 279.57 42962.94 47930.24 2018-05-10 01:09:28.000 130 21246.47 279.57 42962.95 47930.25 2018-05-10 01:09:29.000 130 21246.47 279.54 42962.95 47930.24 2018-05-10 01:09:30.000 130 21246.47 279.55 42962.93 47930.25 2018-05-10 01:09:31.000 130 21246.47 279.56 42962.91 47930.24 2018-05-10 01:09:32.000 130 21246.47 279.55 42962.91 47930.27 2018-05-10 01:09:33.000 130 21246.46 279.56 42962.96 47930.25 2018-05-10 01:09:34.000 130 21246.47 279.57 42962.95 47930.25 2018-05-10 01:09:35.000 130 21246.47 279.55 42962.93 47930.28 2018-05-10 01:09:36.000 130 21246.47 279.56 42962.90 47930.26 2018-05-10 01:09:37.000 130 21246.50 279.57 42962.93 47930.28 2018-05-10 01:09:38.000 130 21246.48 279.58 42962.94 47930.28 2018-05-10 01:09:39.000 130 21246.48 279.58 42962.91 47930.30 2018-05-10 01:09:40.000 130 21246.52 279.55 42962.92 47930.26 2018-05-10 01:09:41.000 130 21246.58 279.50 42962.93 47930.29 2018-05-10 01:09:42.000 130 21246.62 279.49 42962.99 47930.31 2018-05-10 01:09:43.000 130 21246.62 279.49 42962.99 47930.39 2018-05-10 01:09:44.000 130 21246.63 279.48 42963.03 47930.39 2018-05-10 01:09:45.000 130 21246.62 279.48 42963.03 47930.43 2018-05-10 01:09:46.000 130 21246.62 279.48 42963.00 47930.43 2018-05-10 01:09:47.000 130 21246.63 279.47 42963.03 47930.42 2018-05-10 01:09:48.000 130 21246.66 279.48 42963.04 47930.47 2018-05-10 01:09:49.000 130 21246.68 279.48 42963.04 47930.45 2018-05-10 01:09:50.000 130 21246.69 279.49 42963.04 47930.49 2018-05-10 01:09:51.000 130 21246.68 279.51 42963.05 47930.45 2018-05-10 01:09:52.000 130 21246.66 279.51 42963.03 47930.50 2018-05-10 01:09:53.000 130 21246.68 279.52 42963.04 47930.48 2018-05-10 01:09:54.000 130 21246.69 279.52 42963.06 47930.48 2018-05-10 01:09:55.000 130 21246.68 279.52 42963.07 47930.48 2018-05-10 01:09:56.000 130 21246.68 279.52 42963.04 47930.48 2018-05-10 01:09:57.000 130 21246.67 279.55 42963.03 47930.49 2018-05-10 01:09:58.000 130 21246.69 279.52 42963.05 47930.46 2018-05-10 01:09:59.000 130 21246.71 279.52 42963.07 47930.48 2018-05-10 01:10:00.000 130 21246.72 279.54 42963.05 47930.47 2018-05-10 01:10:01.000 130 21246.72 279.51 42963.03 47930.49 2018-05-10 01:10:02.000 130 21246.71 279.46 42963.04 47930.45 2018-05-10 01:10:03.000 130 21246.70 279.44 42963.06 47930.50 2018-05-10 01:10:04.000 130 21246.72 279.45 42963.04 47930.52 2018-05-10 01:10:05.000 130 21246.70 279.43 42963.04 47930.50 2018-05-10 01:10:06.000 130 21246.69 279.42 42963.08 47930.53 2018-05-10 01:10:07.000 130 21246.75 279.43 42963.08 47930.51 2018-05-10 01:10:08.000 130 21246.75 279.44 42963.08 47930.54 2018-05-10 01:10:09.000 130 21246.72 279.43 42963.09 47930.55 2018-05-10 01:10:10.000 130 21246.76 279.41 42963.10 47930.54 2018-05-10 01:10:11.000 130 21246.75 279.41 42963.11 47930.54 2018-05-10 01:10:12.000 130 21246.72 279.41 42963.12 47930.53 2018-05-10 01:10:13.000 130 21246.73 279.42 42963.12 47930.55 2018-05-10 01:10:14.000 130 21246.76 279.38 42963.10 47930.53 2018-05-10 01:10:15.000 130 21246.77 279.38 42963.10 47930.54 2018-05-10 01:10:16.000 130 21246.75 279.39 42963.11 47930.55 2018-05-10 01:10:17.000 130 21246.75 279.36 42963.12 47930.52 2018-05-10 01:10:18.000 130 21246.74 279.35 42963.10 47930.55 2018-05-10 01:10:19.000 130 21246.77 279.33 42963.09 47930.55 2018-05-10 01:10:20.000 130 21246.74 279.33 42963.14 47930.53 2018-05-10 01:10:21.000 130 21246.73 279.32 42963.09 47930.55 2018-05-10 01:10:22.000 130 21246.71 279.30 42963.07 47930.53 2018-05-10 01:10:23.000 130 21246.74 279.30 42963.09 47930.55 2018-05-10 01:10:24.000 130 21246.74 279.31 42963.10 47930.52 2018-05-10 01:10:25.000 130 21246.73 279.29 42963.11 47930.53 2018-05-10 01:10:26.000 130 21246.72 279.28 42963.08 47930.55 2018-05-10 01:10:27.000 130 21246.72 279.27 42963.11 47930.53 2018-05-10 01:10:28.000 130 21246.73 279.27 42963.09 47930.54 2018-05-10 01:10:29.000 130 21246.75 279.27 42963.08 47930.53 2018-05-10 01:10:30.000 130 21246.74 279.28 42963.09 47930.54 2018-05-10 01:10:31.000 130 21246.72 279.26 42963.09 47930.51 2018-05-10 01:10:32.000 130 21246.72 279.25 42963.06 47930.54 2018-05-10 01:10:33.000 130 21246.72 279.24 42963.10 47930.51 2018-05-10 01:10:34.000 130 21246.71 279.22 42963.10 47930.53 2018-05-10 01:10:35.000 130 21246.70 279.20 42963.11 47930.50 2018-05-10 01:10:36.000 130 21246.69 279.18 42963.09 47930.49 2018-05-10 01:10:37.000 130 21246.70 279.19 42963.09 47930.51 2018-05-10 01:10:38.000 130 21246.69 279.21 42963.09 47930.51 2018-05-10 01:10:39.000 130 21246.63 279.18 42963.12 47930.50 2018-05-10 01:10:40.000 130 21246.65 279.15 42963.13 47930.51 2018-05-10 01:10:41.000 130 21246.66 279.12 42963.10 47930.51 2018-05-10 01:10:42.000 130 21246.63 279.12 42963.05 47930.52 2018-05-10 01:10:43.000 130 21246.62 279.11 42963.09 47930.50 2018-05-10 01:10:44.000 130 21246.66 279.11 42963.09 47930.50 2018-05-10 01:10:45.000 130 21246.67 279.09 42963.08 47930.49 2018-05-10 01:10:46.000 130 21246.66 279.10 42963.08 47930.48 2018-05-10 01:10:47.000 130 21246.63 279.09 42963.07 47930.49 2018-05-10 01:10:48.000 130 21246.61 279.06 42963.08 47930.45 2018-05-10 01:10:49.000 130 21246.61 279.07 42963.07 47930.49 2018-05-10 01:10:50.000 130 21246.60 279.08 42963.02 47930.47 2018-05-10 01:10:51.000 130 21246.60 279.06 42963.04 47930.45 2018-05-10 01:10:52.000 130 21246.58 279.05 42963.08 47930.46 2018-05-10 01:10:53.000 130 21246.59 279.05 42963.11 47930.43 2018-05-10 01:10:54.000 130 21246.58 279.05 42963.10 47930.45 2018-05-10 01:10:55.000 130 21246.57 279.01 42963.08 47930.43 2018-05-10 01:10:56.000 130 21246.56 279.02 42963.09 47930.45 2018-05-10 01:10:57.000 130 21246.52 279.04 42963.06 47930.43 2018-05-10 01:10:58.000 130 21246.53 279.01 42963.08 47930.44 2018-05-10 01:10:59.000 130 21246.56 279.01 42963.10 47930.43 2018-05-10 01:11:00.000 130 21246.56 279.01 42963.08 47930.43 2018-05-10 01:11:01.000 130 21246.52 279.00 42963.09 47930.44 2018-05-10 01:11:02.000 130 21246.52 279.00 42963.05 47930.42 2018-05-10 01:11:03.000 130 21246.55 278.97 42963.05 47930.42 2018-05-10 01:11:04.000 130 21246.55 278.96 42963.08 47930.43 2018-05-10 01:11:05.000 130 21246.54 278.97 42963.04 47930.43 2018-05-10 01:11:06.000 130 21246.52 278.97 42963.09 47930.44 2018-05-10 01:11:07.000 130 21246.53 278.93 42963.09 47930.44 2018-05-10 01:11:08.000 130 21246.54 278.92 42963.09 47930.45 2018-05-10 01:11:09.000 130 21246.56 278.93 42963.08 47930.42 2018-05-10 01:11:10.000 130 21246.56 278.94 42963.10 47930.46 2018-05-10 01:11:11.000 130 21246.51 278.96 42963.09 47930.43 2018-05-10 01:11:12.000 130 21246.48 278.96 42963.09 47930.42 2018-05-10 01:11:13.000 130 21246.48 278.97 42963.06 47930.42 2018-05-10 01:11:14.000 130 21246.48 278.99 42963.08 47930.37 2018-05-10 01:11:15.000 130 21246.47 278.96 42963.07 47930.37 2018-05-10 01:11:16.000 130 21246.48 278.95 42963.04 47930.36 2018-05-10 01:11:17.000 130 21246.43 278.94 42963.05 47930.38 2018-05-10 01:11:18.000 130 21246.41 278.93 42963.06 47930.35 2018-05-10 01:11:19.000 130 21246.42 278.94 42963.07 47930.36 2018-05-10 01:11:20.000 130 21246.42 278.92 42963.05 47930.36 2018-05-10 01:11:21.000 130 21246.41 278.91 42963.06 47930.33 2018-05-10 01:11:22.000 130 21246.40 278.91 42963.07 47930.36 2018-05-10 01:11:23.000 130 21246.38 278.91 42963.06 47930.34 2018-05-10 01:11:24.000 130 21246.38 278.87 42963.08 47930.33 2018-05-10 01:11:25.000 130 21246.36 278.85 42963.08 47930.36 2018-05-10 01:11:26.000 130 21246.35 278.84 42963.07 47930.36 2018-05-10 01:11:27.000 130 21246.32 278.83 42963.08 47930.34 2018-05-10 01:11:28.000 130 21246.33 278.82 42963.09 47930.34 2018-05-10 01:11:29.000 130 21246.35 278.77 42963.06 47930.35 2018-05-10 01:11:30.000 130 21246.36 278.73 42963.10 47930.36 2018-05-10 01:11:31.000 130 21246.34 278.70 42963.16 47930.33 2018-05-10 01:11:32.000 130 21246.29 278.67 42963.13 47930.35 2018-05-10 01:11:33.000 130 21246.32 278.67 42963.13 47930.36 2018-05-10 01:11:34.000 130 21246.31 278.66 42963.14 47930.35 2018-05-10 01:11:35.000 130 21246.31 278.63 42963.15 47930.39 2018-05-10 01:11:36.000 130 21246.25 278.61 42963.16 47930.37 2018-05-10 01:11:37.000 130 21246.25 278.61 42963.16 47930.38 2018-05-10 01:11:38.000 130 21246.25 278.61 42963.18 47930.39 2018-05-10 01:11:39.000 130 21246.24 278.61 42963.19 47930.38 2018-05-10 01:11:40.000 130 21246.25 278.58 42963.20 47930.37 2018-05-10 01:11:41.000 130 21246.25 278.60 42963.17 47930.37 2018-05-10 01:11:42.000 130 21246.23 278.59 42963.15 47930.35 2018-05-10 01:11:43.000 130 21246.20 278.56 42963.17 47930.35 2018-05-10 01:11:44.000 130 21246.21 278.55 42963.17 47930.35 2018-05-10 01:11:45.000 130 21246.20 278.58 42963.16 47930.36 2018-05-10 01:11:46.000 130 21246.17 278.58 42963.13 47930.34 2018-05-10 01:11:47.000 130 21246.17 278.57 42963.14 47930.35 2018-05-10 01:11:48.000 130 21246.18 278.59 42963.16 47930.36 2018-05-10 01:11:49.000 130 21246.15 278.59 42963.13 47930.31 2018-05-10 01:11:50.000 130 21246.13 278.58 42963.17 47930.34 2018-05-10 01:11:51.000 130 21246.14 278.55 42963.19 47930.31 2018-05-10 01:11:52.000 130 21246.15 278.54 42963.16 47930.29 2018-05-10 01:11:53.000 130 21246.09 278.55 42963.18 47930.31 2018-05-10 01:11:54.000 130 21246.07 278.58 42963.20 47930.29 2018-05-10 01:11:55.000 130 21246.04 278.57 42963.18 47930.30 2018-05-10 01:11:56.000 130 21246.07 278.59 42963.17 47930.29 2018-05-10 01:11:57.000 130 21246.04 278.57 42963.18 47930.30 2018-05-10 01:11:58.000 130 21246.03 278.57 42963.19 47930.27 2018-05-10 01:11:59.000 130 21246.01 278.58 42963.19 47930.28 2018-05-10 01:12:00.000 130 21245.99 278.58 42963.18 47930.26 2018-05-10 01:12:01.000 130 21245.98 278.59 42963.18 47930.25 2018-05-10 01:12:02.000 130 21245.97 278.59 42963.17 47930.27 2018-05-10 01:12:03.000 130 21245.95 278.59 42963.18 47930.22 2018-05-10 01:12:04.000 130 21245.95 278.58 42963.17 47930.25 2018-05-10 01:12:05.000 130 21245.95 278.58 42963.19 47930.23 2018-05-10 01:12:06.000 130 21245.97 278.57 42963.20 47930.22 2018-05-10 01:12:07.000 130 21245.94 278.54 42963.20 47930.22 2018-05-10 01:12:08.000 130 21245.89 278.53 42963.22 47930.19 2018-05-10 01:12:09.000 130 21245.87 278.54 42963.19 47930.22 2018-05-10 01:12:10.000 130 21245.86 278.55 42963.18 47930.18 2018-05-10 01:12:11.000 130 21245.83 278.54 42963.20 47930.19 2018-05-10 01:12:12.000 130 21245.85 278.54 42963.19 47930.19 2018-05-10 01:12:13.000 130 21245.82 278.54 42963.18 47930.20 2018-05-10 01:12:14.000 130 21245.81 278.53 42963.16 47930.16 2018-05-10 01:12:15.000 130 21245.79 278.54 42963.13 47930.15 2018-05-10 01:12:16.000 130 21245.81 278.53 42963.12 47930.13 2018-05-10 01:12:17.000 130 21245.79 278.51 42963.13 47930.12 2018-05-10 01:12:18.000 130 21245.74 278.51 42963.14 47930.13 2018-05-10 01:12:19.000 130 21245.73 278.48 42963.14 47930.11 2018-05-10 01:12:20.000 130 21245.72 278.48 42963.15 47930.10 2018-05-10 01:12:21.000 130 21245.69 278.50 42963.13 47930.11 2018-05-10 01:12:22.000 130 21245.66 278.52 42963.10 47930.06 2018-05-10 01:12:23.000 130 21245.67 278.51 42963.08 47930.08 2018-05-10 01:12:24.000 130 21245.69 278.50 42963.10 47930.05 2018-05-10 01:12:25.000 130 21245.64 278.50 42963.12 47930.05 2018-05-10 01:12:26.000 130 21245.63 278.48 42963.14 47930.06 2018-05-10 01:12:27.000 130 21245.62 278.48 42963.13 47930.04 2018-05-10 01:12:28.000 130 21245.63 278.47 42963.12 47930.04 2018-05-10 01:12:29.000 130 21245.61 278.47 42963.14 47930.05 2018-05-10 01:12:30.000 130 21245.59 278.47 42963.14 47930.02 2018-05-10 01:12:31.000 130 21245.54 278.46 42963.15 47930.02 2018-05-10 01:12:32.000 130 21245.55 278.44 42963.16 47930.01 2018-05-10 01:12:33.000 130 21245.52 278.43 42963.17 47930.03 2018-05-10 01:12:34.000 130 21245.49 278.42 42963.15 47930.00 2018-05-10 01:12:35.000 130 21245.47 278.45 42963.16 47930.00 2018-05-10 01:12:36.000 130 21245.46 278.43 42963.14 47930.00 2018-05-10 01:12:37.000 130 21245.43 278.42 42963.18 47929.98 2018-05-10 01:12:38.000 130 21245.39 278.42 42963.16 47929.97 2018-05-10 01:12:39.000 130 21245.39 278.42 42963.18 47929.95 2018-05-10 01:12:40.000 130 21245.40 278.42 42963.14 47929.96 2018-05-10 01:12:41.000 130 21245.39 278.43 42963.14 47929.92 2018-05-10 01:12:42.000 130 21245.36 278.44 42963.12 47929.95 2018-05-10 01:12:43.000 130 21245.34 278.42 42963.12 47929.94 2018-05-10 01:12:44.000 130 21245.31 278.41 42963.12 47929.89 2018-05-10 01:12:45.000 130 21245.31 278.39 42963.13 47929.90 2018-05-10 01:12:46.000 130 21245.27 278.38 42963.11 47929.89 2018-05-10 01:12:47.000 130 21245.22 278.38 42963.13 47929.90 2018-05-10 01:12:48.000 130 21245.20 278.35 42963.13 47929.86 2018-05-10 01:12:49.000 130 21245.18 278.34 42963.12 47929.86 2018-05-10 01:12:50.000 130 21245.14 278.36 42963.14 47929.87 2018-05-10 01:12:51.000 130 21245.14 278.35 42963.15 47929.86 2018-05-10 01:12:52.000 130 21245.11 278.34 42963.12 47929.85 2018-05-10 01:12:53.000 130 21245.08 278.34 42963.09 47929.84 2018-05-10 01:12:54.000 130 21245.07 278.33 42963.14 47929.84 2018-05-10 01:12:55.000 130 21245.07 278.31 42963.15 47929.84 2018-05-10 01:12:56.000 130 21245.02 278.32 42963.13 47929.82 2018-05-10 01:12:57.000 130 21245.04 278.29 42963.11 47929.83 2018-05-10 01:12:58.000 130 21245.07 278.28 42963.14 47929.79 2018-05-10 01:12:59.000 130 21245.02 278.28 42963.13 47929.79 2018-05-10 01:13:00.000 130 21245.00 278.28 42963.13 47929.80 2018-05-10 01:13:01.000 130 21244.98 278.26 42963.14 47929.81 2018-05-10 01:13:02.000 130 21244.95 278.28 42963.13 47929.80 2018-05-10 01:13:03.000 130 21244.93 278.26 42963.12 47929.76 2018-05-10 01:13:04.000 130 21244.91 278.25 42963.11 47929.80 2018-05-10 01:13:05.000 130 21244.90 278.23 42963.11 47929.78 2018-05-10 01:13:06.000 130 21244.90 278.22 42963.14 47929.78 2018-05-10 01:13:07.000 130 21244.90 278.21 42963.12 47929.76 2018-05-10 01:13:08.000 130 21244.91 278.19 42963.14 47929.77 2018-05-10 01:13:09.000 130 21244.88 278.23 42963.15 47929.74 2018-05-10 01:13:10.000 130 21244.85 278.22 42963.13 47929.72 2018-05-10 01:13:11.000 130 21244.83 278.23 42963.14 47929.72 2018-05-10 01:13:12.000 130 21244.80 278.23 42963.10 47929.72 2018-05-10 01:13:13.000 130 21244.81 278.22 42963.12 47929.68 2018-05-10 01:13:14.000 130 21244.79 278.22 42963.15 47929.71 2018-05-10 01:13:15.000 130 21244.80 278.22 42963.14 47929.69 2018-05-10 01:13:16.000 130 21244.78 278.20 42963.16 47929.66 2018-05-10 01:13:17.000 130 21244.80 278.18 42963.15 47929.69 2018-05-10 01:13:18.000 130 21244.78 278.16 42963.15 47929.65 2018-05-10 01:13:19.000 130 21244.75 278.16 42963.16 47929.67 2018-05-10 01:13:20.000 130 21244.74 278.16 42963.14 47929.67 2018-05-10 01:13:21.000 130 21244.73 278.16 42963.15 47929.69 2018-05-10 01:13:22.000 130 21244.73 278.18 42963.11 47929.66 2018-05-10 01:13:23.000 130 21244.73 278.19 42963.14 47929.66 2018-05-10 01:13:24.000 130 21244.71 278.19 42963.17 47929.64 2018-05-10 01:13:25.000 130 21244.72 278.19 42963.15 47929.64 2018-05-10 01:13:26.000 130 21244.71 278.22 42963.12 47929.66 2018-05-10 01:13:27.000 130 21244.66 278.25 42963.12 47929.64 2018-05-10 01:13:28.000 130 21244.63 278.26 42963.11 47929.61 2018-05-10 01:13:29.000 130 21244.62 278.25 42963.12 47929.60 2018-05-10 01:13:30.000 130 21244.61 278.27 42963.09 47929.58 2018-05-10 01:13:31.000 130 21244.57 278.26 42963.07 47929.55 2018-05-10 01:13:32.000 130 21244.63 278.24 42963.11 47929.55 2018-05-10 01:13:33.000 130 21244.62 278.24 42963.07 47929.57 2018-05-10 01:13:34.000 130 21244.57 278.27 42963.08 47929.55 2018-05-10 01:13:35.000 130 21244.57 278.26 42963.07 47929.55 2018-05-10 01:13:36.000 130 21244.57 278.24 42963.06 47929.54 2018-05-10 01:13:37.000 130 21244.54 278.23 42963.05 47929.52 2018-05-10 01:13:38.000 130 21244.53 278.25 42963.07 47929.53 2018-05-10 01:13:39.000 130 21244.52 278.22 42963.07 47929.53 2018-05-10 01:13:40.000 130 21244.53 278.21 42963.04 47929.50 2018-05-10 01:13:41.000 130 21244.52 278.21 42963.07 47929.49 2018-05-10 01:13:42.000 130 21244.50 278.23 42963.06 47929.50 2018-05-10 01:13:43.000 130 21244.45 278.25 42963.05 47929.49 2018-05-10 01:13:44.000 130 21244.43 278.23 42963.05 47929.45 2018-05-10 01:13:45.000 130 21244.43 278.22 42963.07 47929.47 2018-05-10 01:13:46.000 130 21244.40 278.22 42963.09 47929.45 2018-05-10 01:13:47.000 130 21244.42 278.22 42963.06 47929.45 2018-05-10 01:13:48.000 130 21244.39 278.19 42963.06 47929.47 2018-05-10 01:13:49.000 130 21244.32 278.18 42963.07 47929.41 2018-05-10 01:13:50.000 130 21244.30 278.17 42963.05 47929.42 2018-05-10 01:13:51.000 130 21244.30 278.15 42963.06 47929.40 2018-05-10 01:13:52.000 130 21244.28 278.16 42963.08 47929.40 2018-05-10 01:13:53.000 130 21244.24 278.16 42963.09 47929.40 2018-05-10 01:13:54.000 130 21244.26 278.14 42963.07 47929.40 2018-05-10 01:13:55.000 130 21244.25 278.14 42963.08 47929.38 2018-05-10 01:13:56.000 130 21244.22 278.10 42963.09 47929.40 2018-05-10 01:13:57.000 130 21244.20 278.11 42963.12 47929.40 2018-05-10 01:13:58.000 130 21244.18 278.14 42963.09 47929.34 2018-05-10 01:13:59.000 130 21244.16 278.10 42963.08 47929.37 2018-05-10 01:14:00.000 130 21244.19 278.09 42963.08 47929.38 2018-05-10 01:14:01.000 130 21244.18 278.11 42963.09 47929.37 2018-05-10 01:14:02.000 130 21244.16 278.12 42963.09 47929.34 2018-05-10 01:14:03.000 130 21244.13 278.14 42963.09 47929.38 2018-05-10 01:14:04.000 130 21244.16 278.14 42963.09 47929.34 2018-05-10 01:14:05.000 130 21244.14 278.15 42963.07 47929.36 2018-05-10 01:14:06.000 130 21244.15 278.14 42963.06 47929.34 2018-05-10 01:14:07.000 130 21244.15 278.12 42963.07 47929.32 2018-05-10 01:14:08.000 130 21244.16 278.12 42963.06 47929.36 2018-05-10 01:14:09.000 130 21244.19 278.10 42963.10 47929.35 2018-05-10 01:14:10.000 130 21244.19 278.10 42963.08 47929.38 2018-05-10 01:14:11.000 130 21244.22 278.11 42963.06 47929.39 2018-05-10 01:14:12.000 130 21244.19 278.10 42963.08 47929.39 2018-05-10 01:14:13.000 130 21244.19 278.09 42963.11 47929.40 2018-05-10 01:14:14.000 130 21244.17 278.09 42963.14 47929.40 2018-05-10 01:14:15.000 130 21244.16 278.06 42963.14 47929.42 2018-05-10 01:14:16.000 130 21244.14 278.05 42963.13 47929.42 2018-05-10 01:14:17.000 130 21244.13 278.04 42963.14 47929.40 2018-05-10 01:14:18.000 130 21244.11 278.02 42963.15 47929.37 2018-05-10 01:14:19.000 130 21244.08 278.03 42963.13 47929.39 2018-05-10 01:14:20.000 130 21244.09 278.00 42963.13 47929.39 2018-05-10 01:14:21.000 130 21244.07 278.00 42963.17 47929.36 2018-05-10 01:14:22.000 130 21244.03 278.01 42963.15 47929.36 2018-05-10 01:14:23.000 130 21244.04 278.00 42963.13 47929.35 2018-05-10 01:14:24.000 130 21244.02 277.99 42963.12 47929.39 2018-05-10 01:14:25.000 130 21244.00 277.98 42963.11 47929.34 2018-05-10 01:14:26.000 130 21244.00 277.97 42963.13 47929.32 2018-05-10 01:14:27.000 130 21243.98 277.96 42963.16 47929.34 2018-05-10 01:14:28.000 130 21243.97 277.95 42963.16 47929.33 2018-05-10 01:14:29.000 130 21243.93 277.96 42963.12 47929.34 2018-05-10 01:14:30.000 130 21243.93 277.92 42963.11 47929.34 2018-05-10 01:14:31.000 130 21243.95 277.92 42963.12 47929.34 2018-05-10 01:14:32.000 130 21243.92 277.90 42963.14 47929.32 2018-05-10 01:14:33.000 130 21243.93 277.89 42963.13 47929.32 2018-05-10 01:14:34.000 130 21243.91 277.86 42963.17 47929.33 2018-05-10 01:14:35.000 130 21243.89 277.84 42963.18 47929.30 2018-05-10 01:14:36.000 130 21243.87 277.84 42963.15 47929.33 2018-05-10 01:14:37.000 130 21243.85 277.85 42963.16 47929.30 2018-05-10 01:14:38.000 130 21243.85 277.81 42963.19 47929.29 2018-05-10 01:14:39.000 130 21243.83 277.83 42963.18 47929.29 2018-05-10 01:14:40.000 130 21243.82 277.79 42963.15 47929.29 2018-05-10 01:14:41.000 130 21243.77 277.75 42963.17 47929.27 2018-05-10 01:14:42.000 130 21243.81 277.67 42963.21 47929.29 2018-05-10 01:14:43.000 130 21243.80 277.60 42963.22 47929.30 2018-05-10 01:14:44.000 130 21243.80 277.59 42963.25 47929.34 2018-05-10 01:14:45.000 130 21243.81 277.59 42963.25 47929.38 2018-05-10 01:14:46.000 130 21243.81 277.58 42963.30 47929.42 2018-05-10 01:14:47.000 130 21243.80 277.57 42963.34 47929.43 2018-05-10 01:14:48.000 130 21243.81 277.57 42963.36 47929.42 2018-05-10 01:14:49.000 130 21243.79 277.60 42963.35 47929.45 2018-05-10 01:14:50.000 130 21243.74 277.66 42963.32 47929.44 2018-05-10 01:14:51.000 130 21243.71 277.69 42963.31 47929.39 2018-05-10 01:14:52.000 130 21243.70 277.70 42963.29 47929.37 2018-05-10 01:14:53.000 130 21243.68 277.71 42963.29 47929.34 2018-05-10 01:14:54.000 130 21243.67 277.73 42963.25 47929.31 2018-05-10 01:14:55.000 130 21243.64 277.75 42963.24 47929.28 2018-05-10 01:14:56.000 130 21243.57 277.75 42963.23 47929.26 2018-05-10 01:14:57.000 130 21243.55 277.73 42963.25 47929.21 2018-05-10 01:14:58.000 130 21243.55 277.68 42963.20 47929.19 2018-05-10 01:14:59.000 130 21243.51 277.68 42963.19 47929.22 2018-05-10 01:15:00.000 130 21243.48 277.70 42963.19 47929.19 2018-05-10 01:15:01.000 130 21243.49 277.71 42963.25 47929.20 2018-05-10 01:15:02.000 130 21243.50 277.72 42963.23 47929.20 2018-05-10 01:15:03.000 130 21243.47 277.71 42963.23 47929.19 2018-05-10 01:15:04.000 130 21243.43 277.72 42963.22 47929.17 2018-05-10 01:15:05.000 130 21243.44 277.73 42963.22 47929.18 2018-05-10 01:15:06.000 130 21243.43 277.72 42963.23 47929.17 2018-05-10 01:15:07.000 130 21243.45 277.73 42963.22 47929.16 2018-05-10 01:15:08.000 130 21243.44 277.73 42963.21 47929.14 2018-05-10 01:15:09.000 130 21243.40 277.74 42963.20 47929.15 2018-05-10 01:15:10.000 130 21243.39 277.72 42963.20 47929.17 2018-05-10 01:15:11.000 130 21243.40 277.73 42963.18 47929.12 2018-05-10 01:15:12.000 130 21243.41 277.68 42963.19 47929.12 2018-05-10 01:15:13.000 130 21243.34 277.69 42963.19 47929.10 2018-05-10 01:15:14.000 130 21243.33 277.68 42963.21 47929.10 2018-05-10 01:15:15.000 130 21243.31 277.65 42963.20 47929.09 2018-05-10 01:15:16.000 130 21243.29 277.63 42963.19 47929.08 2018-05-10 01:15:17.000 130 21243.27 277.61 42963.19 47929.08 2018-05-10 01:15:18.000 130 21243.25 277.57 42963.21 47929.09 2018-05-10 01:15:19.000 130 21243.25 277.57 42963.20 47929.05 2018-05-10 01:15:20.000 130 21243.21 277.57 42963.19 47929.06 2018-05-10 01:15:21.000 130 21243.19 277.53 42963.20 47929.03 2018-05-10 01:15:22.000 130 21243.18 277.54 42963.21 47929.03 2018-05-10 01:15:23.000 130 21243.15 277.54 42963.20 47929.04 2018-05-10 01:15:24.000 130 21243.13 277.54 42963.20 47929.02 2018-05-10 01:15:25.000 130 21243.10 277.51 42963.23 47929.03 2018-05-10 01:15:26.000 130 21243.09 277.50 42963.18 47929.02 2018-05-10 01:15:27.000 130 21243.07 277.52 42963.20 47928.98 2018-05-10 01:15:28.000 130 21243.05 277.54 42963.23 47928.98 2018-05-10 01:15:29.000 130 21243.02 277.55 42963.22 47928.99 2018-05-10 01:15:30.000 130 21242.98 277.54 42963.23 47928.94 2018-05-10 01:15:31.000 130 21242.99 277.51 42963.23 47928.96 2018-05-10 01:15:32.000 130 21242.96 277.53 42963.20 47928.96 2018-05-10 01:15:33.000 130 21242.94 277.55 42963.20 47928.93 2018-05-10 01:15:34.000 130 21242.90 277.56 42963.23 47928.91 2018-05-10 01:15:35.000 130 21242.87 277.56 42963.23 47928.90 2018-05-10 01:15:36.000 130 21242.87 277.56 42963.23 47928.91 2018-05-10 01:15:37.000 130 21242.85 277.56 42963.19 47928.90 2018-05-10 01:15:38.000 130 21242.84 277.55 42963.19 47928.89 2018-05-10 01:15:39.000 130 21242.80 277.54 42963.19 47928.88 2018-05-10 01:15:40.000 130 21242.73 277.56 42963.21 47928.84 2018-05-10 01:15:41.000 130 21242.70 277.56 42963.19 47928.87 2018-05-10 01:15:42.000 130 21242.72 277.54 42963.17 47928.83 2018-05-10 01:15:43.000 130 21242.69 277.52 42963.17 47928.82 2018-05-10 01:15:44.000 130 21242.65 277.53 42963.15 47928.78 2018-05-10 01:15:45.000 130 21242.61 277.56 42963.16 47928.78 2018-05-10 01:15:46.000 130 21242.58 277.56 42963.19 47928.78 2018-05-10 01:15:47.000 130 21242.56 277.54 42963.19 47928.77 2018-05-10 01:15:48.000 130 21242.53 277.55 42963.14 47928.75 2018-05-10 01:15:49.000 130 21242.50 277.54 42963.14 47928.71 2018-05-10 01:15:50.000 130 21242.52 277.56 42963.15 47928.73 2018-05-10 01:15:51.000 130 21242.50 277.57 42963.14 47928.72 2018-05-10 01:15:52.000 130 21242.48 277.55 42963.17 47928.72 2018-05-10 01:15:53.000 130 21242.47 277.55 42963.17 47928.71 2018-05-10 01:15:54.000 130 21242.44 277.56 42963.16 47928.71 2018-05-10 01:15:55.000 130 21242.43 277.55 42963.19 47928.67 2018-05-10 01:15:56.000 130 21242.40 277.54 42963.18 47928.67 2018-05-10 01:15:57.000 130 21242.40 277.55 42963.16 47928.69 2018-05-10 01:15:58.000 130 21242.39 277.52 42963.18 47928.64 2018-05-10 01:15:59.000 130 21242.39 277.51 42963.19 47928.65 2018-05-10 01:16:00.000 130 21242.36 277.50 42963.17 47928.65 2018-05-10 01:16:01.000 130 21242.32 277.51 42963.14 47928.65 2018-05-10 01:16:02.000 130 21242.29 277.52 42963.16 47928.65 2018-05-10 01:16:03.000 130 21242.28 277.51 42963.18 47928.64 2018-05-10 01:16:04.000 130 21242.28 277.52 42963.19 47928.65 2018-05-10 01:16:05.000 130 21242.26 277.50 42963.21 47928.63 2018-05-10 01:16:06.000 130 21242.22 277.49 42963.17 47928.62 2018-05-10 01:16:07.000 130 21242.22 277.50 42963.20 47928.62 2018-05-10 01:16:08.000 130 21242.19 277.52 42963.16 47928.59 2018-05-10 01:16:09.000 130 21242.18 277.49 42963.19 47928.59 2018-05-10 01:16:10.000 130 21242.14 277.49 42963.18 47928.57 2018-05-10 01:16:11.000 130 21242.10 277.53 42963.18 47928.56 2018-05-10 01:16:12.000 130 21242.10 277.55 42963.18 47928.57 2018-05-10 01:16:13.000 130 21242.07 277.55 42963.18 47928.52 2018-05-10 01:16:14.000 130 21242.04 277.55 42963.18 47928.50 2018-05-10 01:16:15.000 130 21242.05 277.54 42963.18 47928.51 2018-05-10 01:16:16.000 130 21242.02 277.53 42963.17 47928.51 2018-05-10 01:16:17.000 130 21241.97 277.54 42963.17 47928.49 2018-05-10 01:16:18.000 130 21241.93 277.56 42963.19 47928.44 2018-05-10 01:16:19.000 130 21241.89 277.57 42963.17 47928.46 2018-05-10 01:16:20.000 130 21241.90 277.58 42963.16 47928.44 2018-05-10 01:16:21.000 130 21241.87 277.58 42963.17 47928.43 2018-05-10 01:16:22.000 130 21241.83 277.59 42963.16 47928.44 2018-05-10 01:16:23.000 130 21241.81 277.61 42963.17 47928.40 2018-05-10 01:16:24.000 130 21241.86 277.60 42963.12 47928.40 2018-05-10 01:16:25.000 130 21241.85 277.62 42963.14 47928.38 2018-05-10 01:16:26.000 130 21241.83 277.63 42963.15 47928.38 2018-05-10 01:16:27.000 130 21241.81 277.66 42963.15 47928.37 2018-05-10 01:16:28.000 130 21241.82 277.66 42963.13 47928.36 2018-05-10 01:16:29.000 130 21241.80 277.68 42963.14 47928.35 2018-05-10 01:16:30.000 130 21241.78 277.68 42963.15 47928.36 2018-05-10 01:16:31.000 130 21241.78 277.68 42963.16 47928.35 2018-05-10 01:16:32.000 130 21241.75 277.69 42963.14 47928.34 2018-05-10 01:16:33.000 130 21241.72 277.70 42963.11 47928.30 2018-05-10 01:16:34.000 130 21241.69 277.69 42963.10 47928.32 2018-05-10 01:16:35.000 130 21241.67 277.71 42963.14 47928.28 2018-05-10 01:16:36.000 130 21241.67 277.71 42963.13 47928.30 2018-05-10 01:16:37.000 130 21241.64 277.71 42963.11 47928.27 2018-05-10 01:16:38.000 130 21241.61 277.69 42963.12 47928.28 2018-05-10 01:16:39.000 130 21241.62 277.68 42963.14 47928.26 2018-05-10 01:16:40.000 130 21241.58 277.69 42963.13 47928.28 2018-05-10 01:16:41.000 130 21241.56 277.66 42963.14 47928.24 2018-05-10 01:16:42.000 130 21241.57 277.68 42963.12 47928.26 2018-05-10 01:16:43.000 130 21241.58 277.65 42963.11 47928.24 2018-05-10 01:16:44.000 130 21241.55 277.68 42963.11 47928.22 2018-05-10 01:16:45.000 130 21241.50 277.72 42963.11 47928.25 2018-05-10 01:16:46.000 130 21241.48 277.71 42963.12 47928.22 2018-05-10 01:16:47.000 130 21241.45 277.73 42963.08 47928.23 2018-05-10 01:16:48.000 130 21241.45 277.74 42963.09 47928.19 2018-05-10 01:16:49.000 130 21241.43 277.74 42963.06 47928.21 2018-05-10 01:16:50.000 130 21241.43 277.76 42963.07 47928.16 2018-05-10 01:16:51.000 130 21241.40 277.75 42963.11 47928.15 2018-05-10 01:16:52.000 130 21241.41 277.75 42963.13 47928.15 2018-05-10 01:16:53.000 130 21241.37 277.76 42963.10 47928.16 2018-05-10 01:16:54.000 130 21241.38 277.78 42963.11 47928.15 2018-05-10 01:16:55.000 130 21241.34 277.77 42963.11 47928.11 2018-05-10 01:16:56.000 130 21241.31 277.79 42963.09 47928.12 2018-05-10 01:16:57.000 130 21241.27 277.80 42963.09 47928.09 2018-05-10 01:16:58.000 130 21241.26 277.78 42963.07 47928.09 2018-05-10 01:16:59.000 130 21241.21 277.78 42963.09 47928.08 2018-05-10 01:17:00.000 130 21241.19 277.77 42963.10 47928.07 2018-05-10 01:17:01.000 130 21241.20 277.78 42963.13 47928.06 2018-05-10 01:17:02.000 130 21241.20 277.78 42963.12 47928.07 2018-05-10 01:17:03.000 130 21241.17 277.78 42963.10 47928.05 2018-05-10 01:17:04.000 130 21241.15 277.81 42963.12 47928.05 2018-05-10 01:17:05.000 130 21241.16 277.79 42963.13 47928.05 2018-05-10 01:17:06.000 130 21241.12 277.76 42963.13 47928.05 2018-05-10 01:17:07.000 130 21241.10 277.75 42963.15 47928.05 2018-05-10 01:17:08.000 130 21241.12 277.74 42963.17 47928.06 2018-05-10 01:17:09.000 130 21241.12 277.74 42963.21 47928.06 2018-05-10 01:17:10.000 130 21241.10 277.71 42963.20 47928.05 2018-05-10 01:17:11.000 130 21241.14 277.69 42963.22 47928.08 2018-05-10 01:17:12.000 130 21241.10 277.72 42963.22 47928.07 2018-05-10 01:17:13.000 130 21241.10 277.69 42963.22 47928.07 2018-05-10 01:17:14.000 130 21241.11 277.68 42963.21 47928.07 2018-05-10 01:17:15.000 130 21241.08 277.69 42963.25 47928.09 2018-05-10 01:17:16.000 130 21241.06 277.69 42963.21 47928.10 2018-05-10 01:17:17.000 130 21241.04 277.69 42963.21 47928.06 2018-05-10 01:17:18.000 130 21241.01 277.69 42963.24 47928.07 2018-05-10 01:17:19.000 130 21241.02 277.66 42963.24 47928.09 2018-05-10 01:17:20.000 130 21241.02 277.65 42963.27 47928.07 2018-05-10 01:17:21.000 130 21241.00 277.64 42963.28 47928.10 2018-05-10 01:17:22.000 130 21240.97 277.64 42963.23 47928.09 2018-05-10 01:17:23.000 130 21240.96 277.65 42963.26 47928.10 2018-05-10 01:17:24.000 130 21240.97 277.65 42963.27 47928.08 2018-05-10 01:17:25.000 130 21240.93 277.65 42963.25 47928.06 2018-05-10 01:17:26.000 130 21240.89 277.66 42963.28 47928.06 2018-05-10 01:17:27.000 130 21240.86 277.67 42963.24 47928.04 2018-05-10 01:17:28.000 130 21240.81 277.68 42963.22 47928.03 2018-05-10 01:17:29.000 130 21240.78 277.67 42963.22 47927.99 2018-05-10 01:17:30.000 130 21240.78 277.68 42963.20 47927.98 2018-05-10 01:17:31.000 130 21240.74 277.67 42963.19 47927.93 2018-05-10 01:17:32.000 130 21240.68 277.69 42963.22 47927.93 2018-05-10 01:17:33.000 130 21240.65 277.70 42963.19 47927.92 2018-05-10 01:17:34.000 130 21240.60 277.72 42963.18 47927.88 2018-05-10 01:17:35.000 130 21240.59 277.72 42963.14 47927.87 2018-05-10 01:17:36.000 130 21240.56 277.73 42963.16 47927.85 2018-05-10 01:17:37.000 130 21240.54 277.70 42963.17 47927.82 2018-05-10 01:17:38.000 130 21240.54 277.70 42963.18 47927.83 2018-05-10 01:17:39.000 130 21240.51 277.70 42963.18 47927.79 2018-05-10 01:17:40.000 130 21240.46 277.73 42963.16 47927.80 2018-05-10 01:17:41.000 130 21240.44 277.73 42963.18 47927.79 2018-05-10 01:17:42.000 130 21240.44 277.69 42963.15 47927.77 2018-05-10 01:17:43.000 130 21240.40 277.71 42963.15 47927.77 2018-05-10 01:17:44.000 130 21240.35 277.73 42963.16 47927.73 2018-05-10 01:17:45.000 130 21240.35 277.70 42963.17 47927.74 2018-05-10 01:17:46.000 130 21240.34 277.69 42963.20 47927.70 2018-05-10 01:17:47.000 130 21240.32 277.70 42963.16 47927.71 2018-05-10 01:17:48.000 130 21240.29 277.68 42963.17 47927.70 2018-05-10 01:17:49.000 130 21240.29 277.68 42963.17 47927.67 2018-05-10 01:17:50.000 130 21240.28 277.69 42963.14 47927.70 2018-05-10 01:17:51.000 130 21240.23 277.69 42963.17 47927.68 2018-05-10 01:17:52.000 130 21240.19 277.69 42963.17 47927.67 2018-05-10 01:17:53.000 130 21240.21 277.68 42963.16 47927.64 2018-05-10 01:17:54.000 130 21240.20 277.69 42963.13 47927.65 2018-05-10 01:17:55.000 130 21240.14 277.71 42963.13 47927.64 2018-05-10 01:17:56.000 130 21240.13 277.70 42963.18 47927.63 2018-05-10 01:17:57.000 130 21240.12 277.68 42963.19 47927.64 2018-05-10 01:17:58.000 130 21240.08 277.68 42963.18 47927.61 2018-05-10 01:17:59.000 130 21240.10 277.69 42963.13 47927.61 2018-05-10 01:18:00.000 130 21240.08 277.67 42963.13 47927.59 2018-05-10 01:18:01.000 130 21240.03 277.67 42963.17 47927.61 2018-05-10 01:18:02.000 130 21240.04 277.68 42963.13 47927.59 2018-05-10 01:18:03.000 130 21240.00 277.68 42963.15 47927.56 2018-05-10 01:18:04.000 130 21239.99 277.65 42963.18 47927.59 2018-05-10 01:18:05.000 130 21239.96 277.66 42963.14 47927.56 2018-05-10 01:18:06.000 130 21239.94 277.66 42963.12 47927.55 2018-05-10 01:18:07.000 130 21239.90 277.69 42963.16 47927.55 2018-05-10 01:18:08.000 130 21239.87 277.71 42963.18 47927.54 2018-05-10 01:18:09.000 130 21239.88 277.70 42963.22 47927.53 2018-05-10 01:18:10.000 130 21239.86 277.72 42963.18 47927.51 2018-05-10 01:18:11.000 130 21239.85 277.70 42963.18 47927.52 2018-05-10 01:18:12.000 130 21239.83 277.71 42963.18 47927.49 2018-05-10 01:18:13.000 130 21239.78 277.73 42963.17 47927.51 2018-05-10 01:18:14.000 130 21239.76 277.71 42963.22 47927.46 2018-05-10 01:18:15.000 130 21239.74 277.68 42963.18 47927.47 2018-05-10 01:18:16.000 130 21239.74 277.69 42963.18 47927.47 2018-05-10 01:18:17.000 130 21239.71 277.72 42963.19 47927.45 2018-05-10 01:18:18.000 130 21239.71 277.74 42963.17 47927.47 2018-05-10 01:18:19.000 130 21239.69 277.72 42963.18 47927.47 2018-05-10 01:18:20.000 130 21239.67 277.71 42963.19 47927.45 2018-05-10 01:18:21.000 130 21239.67 277.71 42963.20 47927.47 2018-05-10 01:18:22.000 130 21239.65 277.72 42963.23 47927.46 2018-05-10 01:18:23.000 130 21239.68 277.68 42963.20 47927.47 2018-05-10 01:18:24.000 130 21239.66 277.69 42963.22 47927.49 2018-05-10 01:18:25.000 130 21239.63 277.69 42963.24 47927.46 2018-05-10 01:18:26.000 130 21239.61 277.67 42963.28 47927.48 2018-05-10 01:18:27.000 130 21239.61 277.63 42963.28 47927.50 2018-05-10 01:18:28.000 130 21239.64 277.60 42963.29 47927.50 2018-05-10 01:18:29.000 130 21239.64 277.57 42963.31 47927.53 2018-05-10 01:18:30.000 130 21239.62 277.57 42963.31 47927.56 2018-05-10 01:18:31.000 130 21239.63 277.54 42963.35 47927.57 2018-05-10 01:18:32.000 130 21239.63 277.56 42963.36 47927.56 2018-05-10 01:18:33.000 130 21239.64 277.51 42963.38 47927.58 2018-05-10 01:18:34.000 130 21239.64 277.51 42963.37 47927.56 2018-05-10 01:18:35.000 130 21239.64 277.51 42963.39 47927.60 2018-05-10 01:18:36.000 130 21239.61 277.47 42963.41 47927.58 2018-05-10 01:18:37.000 130 21239.58 277.47 42963.40 47927.60 2018-05-10 01:18:38.000 130 21239.54 277.47 42963.41 47927.58 2018-05-10 01:18:39.000 130 21239.55 277.47 42963.42 47927.57 2018-05-10 01:18:40.000 130 21239.55 277.49 42963.40 47927.60 2018-05-10 01:18:41.000 130 21239.50 277.49 42963.39 47927.54 2018-05-10 01:18:42.000 130 21239.51 277.50 42963.40 47927.53 2018-05-10 01:18:43.000 130 21239.48 277.50 42963.39 47927.50 2018-05-10 01:18:44.000 130 21239.45 277.47 42963.37 47927.51 2018-05-10 01:18:45.000 130 21239.43 277.47 42963.36 47927.50 2018-05-10 01:18:46.000 130 21239.40 277.48 42963.41 47927.50 2018-05-10 01:18:47.000 130 21239.43 277.47 42963.40 47927.50 2018-05-10 01:18:48.000 130 21239.40 277.47 42963.42 47927.50 2018-05-10 01:18:49.000 130 21239.40 277.45 42963.37 47927.48 2018-05-10 01:18:50.000 130 21239.35 277.45 42963.37 47927.49 2018-05-10 01:18:51.000 130 21239.32 277.44 42963.38 47927.45 2018-05-10 01:18:52.000 130 21239.31 277.42 42963.40 47927.48 2018-05-10 01:18:53.000 130 21239.27 277.43 42963.41 47927.46 2018-05-10 01:18:54.000 130 21239.27 277.44 42963.40 47927.43 2018-05-10 01:18:55.000 130 21239.23 277.45 42963.44 47927.44 2018-05-10 01:18:56.000 130 21239.27 277.39 42963.44 47927.45 2018-05-10 01:18:57.000 130 21239.29 277.36 42963.44 47927.45 2018-05-10 01:18:58.000 130 21239.29 277.35 42963.45 47927.46 2018-05-10 01:18:59.000 130 21239.27 277.35 42963.48 47927.51 2018-05-10 01:19:00.000 130 21239.24 277.37 42963.47 47927.49 2018-05-10 01:19:01.000 130 21239.23 277.37 42963.47 47927.51 2018-05-10 01:19:02.000 130 21239.23 277.35 42963.45 47927.46 2018-05-10 01:19:03.000 130 21239.21 277.35 42963.43 47927.48 2018-05-10 01:19:04.000 130 21239.18 277.35 42963.48 47927.47 2018-05-10 01:19:05.000 130 21239.16 277.34 42963.47 47927.43 2018-05-10 01:19:06.000 130 21239.17 277.29 42963.45 47927.44 2018-05-10 01:19:07.000 130 21239.17 277.29 42963.47 47927.46 2018-05-10 01:19:08.000 130 21239.14 277.29 42963.47 47927.41 2018-05-10 01:19:09.000 130 21239.14 277.28 42963.50 47927.42 2018-05-10 01:19:10.000 130 21239.12 277.28 42963.47 47927.46 2018-05-10 01:19:11.000 130 21239.11 277.28 42963.46 47927.42 2018-05-10 01:19:12.000 130 21239.09 277.28 42963.46 47927.43 2018-05-10 01:19:13.000 130 21239.11 277.30 42963.44 47927.42 2018-05-10 01:19:14.000 130 21239.10 277.30 42963.46 47927.41 2018-05-10 01:19:15.000 130 21239.05 277.34 42963.46 47927.39 2018-05-10 01:19:16.000 130 21239.02 277.31 42963.46 47927.40 2018-05-10 01:19:17.000 130 21239.01 277.31 42963.49 47927.38 2018-05-10 01:19:18.000 130 21239.00 277.32 42963.49 47927.37 2018-05-10 01:19:19.000 130 21238.97 277.33 42963.50 47927.39 2018-05-10 01:19:20.000 130 21238.97 277.35 42963.47 47927.40 2018-05-10 01:19:21.000 130 21238.95 277.38 42963.45 47927.35 2018-05-10 01:19:22.000 130 21238.96 277.39 42963.48 47927.37 2018-05-10 01:19:23.000 130 21238.93 277.37 42963.47 47927.34 2018-05-10 01:19:24.000 130 21238.93 277.35 42963.46 47927.35 2018-05-10 01:19:25.000 130 21238.92 277.33 42963.48 47927.36 2018-05-10 01:19:26.000 130 21238.92 277.35 42963.46 47927.33 2018-05-10 01:19:27.000 130 21238.89 277.37 42963.47 47927.32 2018-05-10 01:19:28.000 130 21238.87 277.37 42963.44 47927.32 2018-05-10 01:19:29.000 130 21238.87 277.40 42963.48 47927.32 2018-05-10 01:19:30.000 130 21238.85 277.39 42963.48 47927.32 2018-05-10 01:19:31.000 130 21238.86 277.38 42963.45 47927.29 2018-05-10 01:19:32.000 130 21238.85 277.38 42963.43 47927.27 2018-05-10 01:19:33.000 130 21238.85 277.38 42963.44 47927.30 2018-05-10 01:19:34.000 130 21238.84 277.38 42963.43 47927.31 2018-05-10 01:19:35.000 130 21238.81 277.37 42963.46 47927.27 2018-05-10 01:19:36.000 130 21238.78 277.36 42963.49 47927.28 2018-05-10 01:19:37.000 130 21238.80 277.36 42963.51 47927.27 2018-05-10 01:19:38.000 130 21238.77 277.35 42963.51 47927.29 2018-05-10 01:19:39.000 130 21238.77 277.34 42963.51 47927.26 2018-05-10 01:19:40.000 130 21238.75 277.33 42963.47 47927.29 2018-05-10 01:19:41.000 130 21238.73 277.34 42963.45 47927.24 2018-05-10 01:19:42.000 130 21238.70 277.32 42963.47 47927.26 2018-05-10 01:19:43.000 130 21238.72 277.29 42963.51 47927.27 2018-05-10 01:19:44.000 130 21238.72 277.28 42963.48 47927.26 2018-05-10 01:19:45.000 130 21238.71 277.26 42963.47 47927.25 2018-05-10 01:19:46.000 130 21238.70 277.28 42963.48 47927.25 2018-05-10 01:19:47.000 130 21238.66 277.28 42963.48 47927.26 2018-05-10 01:19:48.000 130 21238.64 277.27 42963.49 47927.28 2018-05-10 01:19:49.000 130 21238.67 277.27 42963.48 47927.24 2018-05-10 01:19:50.000 130 21238.69 277.26 42963.53 47927.26 2018-05-10 01:19:51.000 130 21238.69 277.25 42963.52 47927.27 2018-05-10 01:19:52.000 130 21238.73 277.24 42963.50 47927.28 2018-05-10 01:19:53.000 130 21238.71 277.20 42963.54 47927.27 2018-05-10 01:19:54.000 130 21238.72 277.22 42963.54 47927.28 2018-05-10 01:19:55.000 130 21238.70 277.21 42963.55 47927.29 2018-05-10 01:19:56.000 130 21238.67 277.19 42963.53 47927.27 2018-05-10 01:19:57.000 130 21238.66 277.18 42963.51 47927.32 2018-05-10 01:19:58.000 130 21238.67 277.18 42963.54 47927.27 2018-05-10 01:19:59.000 130 21238.69 277.19 42963.54 47927.28 2018-05-10 01:20:00.000 130 21238.69 277.18 42963.51 47927.27 2018-05-10 01:20:01.000 130 21238.67 277.16 42963.52 47927.28 2018-05-10 01:20:02.000 130 21238.63 277.15 42963.53 47927.29 2018-05-10 01:20:03.000 130 21238.61 277.17 42963.57 47927.25 2018-05-10 01:20:04.000 130 21238.59 277.15 42963.58 47927.28 2018-05-10 01:20:05.000 130 21238.60 277.14 42963.52 47927.23 2018-05-10 01:20:06.000 130 21238.58 277.14 42963.51 47927.25 2018-05-10 01:20:07.000 130 21238.55 277.16 42963.53 47927.19 2018-05-10 01:20:08.000 130 21238.54 277.15 42963.51 47927.21 2018-05-10 01:20:09.000 130 21238.49 277.16 42963.52 47927.19 2018-05-10 01:20:10.000 130 21238.46 277.15 42963.51 47927.19 2018-05-10 01:20:11.000 130 21238.43 277.18 42963.54 47927.17 2018-05-10 01:20:12.000 130 21238.41 277.17 42963.53 47927.15 2018-05-10 01:20:13.000 130 21238.43 277.15 42963.51 47927.16 2018-05-10 01:20:14.000 130 21238.38 277.16 42963.51 47927.12 2018-05-10 01:20:15.000 130 21238.37 277.20 42963.52 47927.17 2018-05-10 01:20:16.000 130 21238.34 277.22 42963.55 47927.14 2018-05-10 01:20:17.000 130 21238.34 277.18 42963.52 47927.13 2018-05-10 01:20:18.000 130 21238.34 277.17 42963.50 47927.13 2018-05-10 01:20:19.000 130 21238.36 277.16 42963.51 47927.09 2018-05-10 01:20:20.000 130 21238.33 277.19 42963.52 47927.10 2018-05-10 01:20:21.000 130 21238.30 277.22 42963.51 47927.08 2018-05-10 01:20:22.000 130 21238.30 277.21 42963.51 47927.08 2018-05-10 01:20:23.000 130 21238.26 277.21 42963.53 47927.10 2018-05-10 01:20:24.000 130 21238.27 277.24 42963.50 47927.10 2018-05-10 01:20:25.000 130 21238.29 277.24 42963.48 47927.04 2018-05-10 01:20:26.000 130 21238.30 277.22 42963.50 47927.06 2018-05-10 01:20:27.000 130 21238.27 277.25 42963.49 47927.09 2018-05-10 01:20:28.000 130 21238.26 277.25 42963.51 47927.06 2018-05-10 01:20:29.000 130 21238.26 277.24 42963.48 47927.04 2018-05-10 01:20:30.000 130 21238.24 277.23 42963.47 47927.03 2018-05-10 01:20:31.000 130 21238.23 277.20 42963.49 47927.04 2018-05-10 01:20:32.000 130 21238.20 277.18 42963.49 47927.02 2018-05-10 01:20:33.000 130 21238.19 277.19 42963.45 47927.04 2018-05-10 01:20:34.000 130 21238.20 277.16 42963.48 47927.04 2018-05-10 01:20:35.000 130 21238.17 277.15 42963.49 47927.00 2018-05-10 01:20:36.000 130 21238.17 277.14 42963.48 47927.05 2018-05-10 01:20:37.000 130 21238.17 277.10 42963.49 47927.00 2018-05-10 01:20:38.000 130 21238.16 277.11 42963.48 47927.00 2018-05-10 01:20:39.000 130 21238.14 277.10 42963.50 47927.05 2018-05-10 01:20:40.000 130 21238.14 277.05 42963.51 47927.01 2018-05-10 01:20:41.000 130 21238.14 277.03 42963.52 47927.01 2018-05-10 01:20:42.000 130 21238.11 277.03 42963.52 47927.02 2018-05-10 01:20:43.000 130 21238.12 277.00 42963.52 47927.03 2018-05-10 01:20:44.000 130 21238.11 276.98 42963.51 47927.03 2018-05-10 01:20:45.000 130 21238.10 276.97 42963.51 47927.02 2018-05-10 01:20:46.000 130 21238.08 276.96 42963.54 47927.04 2018-05-10 01:20:47.000 130 21238.07 276.94 42963.54 47927.02 2018-05-10 01:20:48.000 130 21238.06 276.92 42963.55 47927.00 2018-05-10 01:20:49.000 130 21238.06 276.92 42963.54 47927.02 2018-05-10 01:20:50.000 130 21238.02 276.91 42963.56 47927.02 2018-05-10 01:20:51.000 130 21238.03 276.86 42963.57 47927.01 2018-05-10 01:20:52.000 130 21238.01 276.83 42963.53 47926.99 2018-05-10 01:20:53.000 130 21238.00 276.82 42963.55 47927.00 2018-05-10 01:20:54.000 130 21237.98 276.84 42963.56 47927.01 2018-05-10 01:20:55.000 130 21237.96 276.85 42963.54 47926.98 2018-05-10 01:20:56.000 130 21237.96 276.83 42963.54 47926.97 2018-05-10 01:20:57.000 130 21237.94 276.84 42963.58 47926.97 2018-05-10 01:20:58.000 130 21237.94 276.81 42963.59 47926.98 2018-05-10 01:20:59.000 130 21237.92 276.79 42963.55 47926.97 2018-05-10 01:21:00.000 130 21237.89 276.76 42963.57 47926.98 2018-05-10 01:21:01.000 130 21237.91 276.73 42963.58 47926.97 2018-05-10 01:21:02.000 130 21237.88 276.72 42963.62 47926.97 2018-05-10 01:21:03.000 130 21237.86 276.71 42963.61 47927.01 2018-05-10 01:21:04.000 130 21237.86 276.72 42963.63 47926.99 2018-05-10 01:21:05.000 130 21237.85 276.74 42963.63 47927.02 2018-05-10 01:21:06.000 130 21237.84 276.74 42963.61 47927.01 2018-05-10 01:21:07.000 130 21237.83 276.72 42963.62 47926.98 2018-05-10 01:21:08.000 130 21237.85 276.71 42963.66 47927.00 2018-05-10 01:21:09.000 130 21237.83 276.73 42963.62 47926.98 2018-05-10 01:21:10.000 130 21237.81 276.71 42963.63 47926.96 2018-05-10 01:21:11.000 130 21237.80 276.71 42963.68 47927.02 2018-05-10 01:21:12.000 130 21237.81 276.69 42963.68 47926.99 2018-05-10 01:21:13.000 130 21237.81 276.68 42963.69 47927.00 2018-05-10 01:21:14.000 130 21237.81 276.68 42963.67 47927.00 2018-05-10 01:21:15.000 130 21237.78 276.71 42963.65 47926.98 2018-05-10 01:21:16.000 130 21237.77 276.74 42963.65 47926.99 2018-05-10 01:21:17.000 130 21237.76 276.72 42963.64 47926.99 2018-05-10 01:21:18.000 130 21237.77 276.71 42963.62 47926.95 2018-05-10 01:21:19.000 130 21237.75 276.72 42963.62 47927.00 2018-05-10 01:21:20.000 130 21237.74 276.73 42963.62 47926.95 2018-05-10 01:21:21.000 130 21237.73 276.74 42963.66 47926.96 2018-05-10 01:21:22.000 130 21237.69 276.72 42963.63 47926.94 2018-05-10 01:21:23.000 130 21237.69 276.74 42963.62 47926.92 2018-05-10 01:21:24.000 130 21237.70 276.75 42963.60 47926.92 2018-05-10 01:21:25.000 130 21237.70 276.75 42963.61 47926.92 2018-05-10 01:21:26.000 130 21237.69 276.74 42963.60 47926.93 2018-05-10 01:21:27.000 130 21237.68 276.73 42963.60 47926.92 2018-05-10 01:21:28.000 130 21237.68 276.76 42963.59 47926.92 2018-05-10 01:21:29.000 130 21237.69 276.78 42963.59 47926.91 2018-05-10 01:21:30.000 130 21237.71 276.79 42963.58 47926.93 2018-05-10 01:21:31.000 130 21237.71 276.80 42963.61 47926.91 2018-05-10 01:21:32.000 130 21237.74 276.80 42963.59 47926.91 2018-05-10 01:21:33.000 130 21237.74 276.83 42963.55 47926.93 2018-05-10 01:21:34.000 130 21237.76 276.82 42963.58 47926.94 2018-05-10 01:21:35.000 130 21237.83 276.79 42963.62 47926.98 2018-05-10 01:21:36.000 130 21237.87 276.74 42963.66 47927.02 2018-05-10 01:21:37.000 130 21237.89 276.75 42963.68 47927.05 2018-05-10 01:21:38.000 130 21237.93 276.75 42963.71 47927.07 2018-05-10 01:21:39.000 130 21237.95 276.79 42963.71 47927.14 2018-05-10 01:21:40.000 130 21237.98 276.78 42963.69 47927.12 2018-05-10 01:21:41.000 130 21237.95 276.78 42963.73 47927.16 2018-05-10 01:21:42.000 130 21237.93 276.77 42963.73 47927.14 2018-05-10 01:21:43.000 130 21237.92 276.78 42963.73 47927.15 2018-05-10 01:21:44.000 130 21237.89 276.76 42963.71 47927.16 2018-05-10 01:21:45.000 130 21237.89 276.77 42963.73 47927.16 2018-05-10 01:21:46.000 130 21237.89 276.75 42963.72 47927.18 2018-05-10 01:21:47.000 130 21237.88 276.74 42963.74 47927.15 2018-05-10 01:21:48.000 130 21237.87 276.72 42963.74 47927.17 2018-05-10 01:21:49.000 130 21237.85 276.71 42963.74 47927.16 2018-05-10 01:21:50.000 130 21237.83 276.68 42963.74 47927.14 2018-05-10 01:21:51.000 130 21237.86 276.74 42963.76 47927.16 2018-05-10 01:21:52.000 130 21237.83 276.74 42963.75 47927.12 2018-05-10 01:21:53.000 130 21237.83 276.69 42963.73 47927.12 2018-05-10 01:21:54.000 130 21237.83 276.65 42963.76 47927.13 2018-05-10 01:21:55.000 130 21237.82 276.63 42963.80 47927.14 2018-05-10 01:21:56.000 130 21237.83 276.65 42963.78 47927.16 2018-05-10 01:21:57.000 130 21237.81 276.67 42963.79 47927.17 2018-05-10 01:21:58.000 130 21237.79 276.65 42963.78 47927.17 2018-05-10 01:21:59.000 130 21237.78 276.64 42963.80 47927.17 2018-05-10 01:22:00.000 130 21237.76 276.62 42963.77 47927.15 2018-05-10 01:22:01.000 130 21237.72 276.65 42963.80 47927.15 2018-05-10 01:22:02.000 130 21237.72 276.65 42963.80 47927.17 2018-05-10 01:22:03.000 130 21237.72 276.67 42963.79 47927.15 2018-05-10 01:22:04.000 130 21237.69 276.64 42963.82 47927.15 2018-05-10 01:22:05.000 130 21237.66 276.63 42963.81 47927.14 2018-05-10 01:22:06.000 130 21237.66 276.62 42963.83 47927.11 2018-05-10 01:22:07.000 130 21237.62 276.67 42963.78 47927.13 2018-05-10 01:22:08.000 130 21237.64 276.63 42963.81 47927.13 2018-05-10 01:22:09.000 130 21237.62 276.58 42963.82 47927.11 2018-05-10 01:22:10.000 130 21237.58 276.57 42963.85 47927.13 2018-05-10 01:22:11.000 130 21237.57 276.55 42963.86 47927.14 2018-05-10 01:22:12.000 130 21237.57 276.55 42963.92 47927.18 2018-05-10 01:22:13.000 130 21237.56 276.63 42963.86 47927.19 2018-05-10 01:22:14.000 130 21237.53 276.69 42963.84 47927.15 2018-05-10 01:22:15.000 130 21237.53 276.73 42963.80 47927.11 2018-05-10 01:22:16.000 130 21237.51 276.72 42963.77 47927.06 2018-05-10 01:22:17.000 130 21237.46 276.70 42963.78 47927.02 2018-05-10 01:22:18.000 130 21237.44 276.63 42963.77 47927.00 2018-05-10 01:22:19.000 130 21237.45 276.61 42963.77 47926.98 2018-05-10 01:22:20.000 130 21237.44 276.57 42963.78 47926.99 2018-05-10 01:22:21.000 130 21237.41 276.54 42963.79 47927.01 2018-05-10 01:22:22.000 130 21237.37 276.50 42963.79 47926.98 2018-05-10 01:22:23.000 130 21237.36 276.44 42963.81 47926.99 2018-05-10 01:22:24.000 130 21237.33 276.41 42963.81 47926.98 2018-05-10 01:22:25.000 130 21237.32 276.36 42963.79 47926.96 2018-05-10 01:22:26.000 130 21237.31 276.32 42963.83 47926.95 2018-05-10 01:22:27.000 130 21237.28 276.28 42963.84 47926.95 2018-05-10 01:22:28.000 130 21237.24 276.25 42963.82 47926.95 2018-05-10 01:22:29.000 130 21237.21 276.20 42963.81 47926.94 2018-05-10 01:22:30.000 130 21237.19 276.15 42963.89 47926.92 2018-05-10 01:22:31.000 130 21237.12 276.13 42963.85 47926.94 2018-05-10 01:22:32.000 130 21237.11 276.10 42963.86 47926.91 2018-05-10 01:22:33.000 130 21237.10 276.11 42963.84 47926.92 2018-05-10 01:22:34.000 130 21237.07 276.10 42963.87 47926.91 2018-05-10 01:22:35.000 130 21237.05 276.13 42963.87 47926.91 2018-05-10 01:22:36.000 130 21237.05 276.11 42963.89 47926.92 2018-05-10 01:22:37.000 130 21236.98 276.11 42963.89 47926.90 2018-05-10 01:22:38.000 130 21236.96 276.11 42963.88 47926.89 2018-05-10 01:22:39.000 130 21236.92 276.14 42963.87 47926.83 2018-05-10 01:22:40.000 130 21236.90 276.15 42963.88 47926.85 2018-05-10 01:22:41.000 130 21236.90 276.15 42963.86 47926.84 2018-05-10 01:22:42.000 130 21236.90 276.12 42963.85 47926.82 2018-05-10 01:22:43.000 130 21236.85 276.08 42963.87 47926.78 2018-05-10 01:22:44.000 130 21236.84 276.09 42963.88 47926.80 2018-05-10 01:22:45.000 130 21236.82 276.08 42963.87 47926.81 2018-05-10 01:22:46.000 130 21236.80 276.05 42963.90 47926.81 2018-05-10 01:22:47.000 130 21236.81 276.03 42963.95 47926.84 2018-05-10 01:22:48.000 130 21236.80 276.02 42963.95 47926.82 2018-05-10 01:22:49.000 130 21236.80 276.04 42963.97 47926.85 2018-05-10 01:22:50.000 130 21236.79 276.05 42963.96 47926.87 2018-05-10 01:22:51.000 130 21236.79 276.02 42963.98 47926.87 2018-05-10 01:22:52.000 130 21236.81 276.02 42964.01 47926.88 2018-05-10 01:22:53.000 130 21236.80 276.00 42964.01 47926.88 2018-05-10 01:22:54.000 130 21236.77 276.00 42963.99 47926.89 2018-05-10 01:22:55.000 130 21236.78 275.99 42964.02 47926.89 2018-05-10 01:22:56.000 130 21236.78 275.99 42964.00 47926.88 2018-05-10 01:22:57.000 130 21236.81 275.98 42963.98 47926.88 2018-05-10 01:22:58.000 130 21236.78 275.97 42963.99 47926.88 2018-05-10 01:22:59.000 130 21236.78 275.98 42963.98 47926.88 2018-05-10 01:23:00.000 130 21236.78 275.95 42963.99 47926.88 2018-05-10 01:23:01.000 130 21236.77 275.90 42964.03 47926.88 2018-05-10 01:23:02.000 130 21236.77 275.86 42964.00 47926.89 2018-05-10 01:23:03.000 130 21236.74 275.84 42964.02 47926.87 2018-05-10 01:23:04.000 130 21236.76 275.82 42964.03 47926.89 2018-05-10 01:23:05.000 130 21236.73 275.79 42964.02 47926.88 2018-05-10 01:23:06.000 130 21236.70 275.75 42964.05 47926.89 2018-05-10 01:23:07.000 130 21236.71 275.71 42964.05 47926.87 2018-05-10 01:23:08.000 130 21236.69 275.69 42964.05 47926.89 2018-05-10 01:23:09.000 130 21236.66 275.68 42964.07 47926.88 2018-05-10 01:23:10.000 130 21236.66 275.65 42964.06 47926.88 2018-05-10 01:23:11.000 130 21236.63 275.64 42964.05 47926.85 2018-05-10 01:23:12.000 130 21236.62 275.63 42964.04 47926.82 2018-05-10 01:23:13.000 130 21236.58 275.61 42964.02 47926.88 2018-05-10 01:23:14.000 130 21236.58 275.60 42964.01 47926.85 2018-05-10 01:23:15.000 130 21236.57 275.62 42964.04 47926.87 2018-05-10 01:23:16.000 130 21236.54 275.63 42964.05 47926.83 2018-05-10 01:23:17.000 130 21236.53 275.63 42964.05 47926.82 2018-05-10 01:23:18.000 130 21236.50 275.61 42964.08 47926.84 2018-05-10 01:23:19.000 130 21236.52 275.60 42964.08 47926.82 2018-05-10 01:23:20.000 130 21236.53 275.62 42964.06 47926.86 2018-05-10 01:23:21.000 130 21236.53 275.64 42964.09 47926.84 2018-05-10 01:23:22.000 130 21236.53 275.64 42964.08 47926.83 2018-05-10 01:23:23.000 130 21236.49 275.68 42964.07 47926.85 2018-05-10 01:23:24.000 130 21236.44 275.71 42964.07 47926.83 2018-05-10 01:23:25.000 130 21236.42 275.71 42964.06 47926.83 2018-05-10 01:23:26.000 130 21236.46 275.72 42964.07 47926.81 2018-05-10 01:23:27.000 130 21236.47 275.75 42964.05 47926.80 2018-05-10 01:23:28.000 130 21236.45 275.77 42964.04 47926.79 2018-05-10 01:23:29.000 130 21236.44 275.78 42964.01 47926.80 2018-05-10 01:23:30.000 130 21236.44 275.77 42964.01 47926.78 2018-05-10 01:23:31.000 130 21236.41 275.78 42963.99 47926.78 2018-05-10 01:23:32.000 130 21236.41 275.78 42964.00 47926.76 2018-05-10 01:23:33.000 130 21236.43 275.80 42964.01 47926.75 2018-05-10 01:23:34.000 130 21236.46 275.80 42963.99 47926.78 2018-05-10 01:23:35.000 130 21236.44 275.80 42963.98 47926.75 2018-05-10 01:23:36.000 130 21236.43 275.77 42964.00 47926.75 2018-05-10 01:23:37.000 130 21236.42 275.75 42964.01 47926.75 2018-05-10 01:23:38.000 130 21236.41 275.72 42964.02 47926.75 2018-05-10 01:23:39.000 130 21236.37 275.72 42964.03 47926.73 2018-05-10 01:23:40.000 130 21236.37 275.68 42963.98 47926.73 2018-05-10 01:23:41.000 130 21236.33 275.66 42964.01 47926.72 2018-05-10 01:23:42.000 130 21236.33 275.63 42964.03 47926.73 2018-05-10 01:23:43.000 130 21236.29 275.60 42964.03 47926.72 2018-05-10 01:23:44.000 130 21236.30 275.58 42964.00 47926.70 2018-05-10 01:23:45.000 130 21236.30 275.54 42964.01 47926.72 2018-05-10 01:23:46.000 130 21236.28 275.52 42964.01 47926.68 2018-05-10 01:23:47.000 130 21236.24 275.44 42964.03 47926.69 2018-05-10 01:23:48.000 130 21236.24 275.35 42964.03 47926.70 2018-05-10 01:23:49.000 130 21236.21 275.31 42964.03 47926.65 2018-05-10 01:23:50.000 130 21236.20 275.26 42964.04 47926.68 2018-05-10 01:23:51.000 130 21236.09 275.28 42964.00 47926.66 2018-05-10 01:23:52.000 130 21236.02 275.30 42963.96 47926.59 2018-05-10 01:23:53.000 130 21235.99 275.30 42963.89 47926.51 2018-05-10 01:23:54.000 130 21235.90 275.28 42963.86 47926.40 2018-05-10 01:23:55.000 130 21235.82 275.24 42963.85 47926.37 2018-05-10 01:23:56.000 130 21235.76 275.19 42963.84 47926.28 2018-05-10 01:23:57.000 130 21235.69 275.16 42963.79 47926.25 2018-05-10 01:23:58.000 130 21235.63 275.13 42963.77 47926.20 2018-05-10 01:23:59.000 130 21235.59 275.11 42963.77 47926.13 2018-05-10 01:24:00.000 130 21235.52 275.09 42963.76 47926.11 2018-05-10 01:24:01.000 130 21235.47 275.07 42963.74 47926.08 2018-05-10 01:24:02.000 130 21235.42 275.06 42963.71 47926.07 2018-05-10 01:24:03.000 130 21235.39 275.03 42963.70 47926.04 2018-05-10 01:24:04.000 130 21235.37 275.01 42963.71 47926.00 2018-05-10 01:24:05.000 130 21235.33 275.03 42963.73 47926.01 2018-05-10 01:24:06.000 130 21235.29 275.06 42963.69 47925.97 2018-05-10 01:24:07.000 130 21235.28 275.05 42963.70 47925.93 2018-05-10 01:24:08.000 130 21235.25 275.06 42963.69 47925.94 2018-05-10 01:24:09.000 130 21235.22 275.08 42963.65 47925.91 2018-05-10 01:24:10.000 130 21235.21 275.14 42963.65 47925.89 2018-05-10 01:24:11.000 130 21235.17 275.21 42963.65 47925.89 2018-05-10 01:24:12.000 130 21235.16 275.25 42963.63 47925.86 2018-05-10 01:24:13.000 130 21235.13 275.31 42963.62 47925.86 2018-05-10 01:24:14.000 130 21235.12 275.38 42963.63 47925.85 2018-05-10 01:24:15.000 130 21235.12 275.43 42963.63 47925.85 2018-05-10 01:24:16.000 130 21235.13 275.49 42963.58 47925.82 2018-05-10 01:24:17.000 130 21235.14 275.54 42963.57 47925.83 2018-05-10 01:24:18.000 130 21235.15 275.58 42963.55 47925.81 2018-05-10 01:24:19.000 130 21235.17 275.63 42963.58 47925.81 2018-05-10 01:24:20.000 130 21235.17 275.72 42963.58 47925.81 2018-05-10 01:24:21.000 130 21235.19 275.77 42963.55 47925.80 2018-05-10 01:24:22.000 130 21235.25 275.79 42963.52 47925.81 2018-05-10 01:24:23.000 130 21235.25 275.84 42963.52 47925.79 2018-05-10 01:24:24.000 130 21235.31 275.86 42963.55 47925.81 2018-05-10 01:24:25.000 130 21235.32 275.88 42963.54 47925.82 2018-05-10 01:24:26.000 130 21235.31 275.89 42963.50 47925.81 2018-05-10 01:24:27.000 130 21235.33 275.91 42963.51 47925.80 2018-05-10 01:24:28.000 130 21235.31 275.93 42963.49 47925.82 2018-05-10 01:24:29.000 130 21235.32 275.97 42963.49 47925.82 2018-05-10 01:24:30.000 130 21235.38 275.96 42963.50 47925.86 2018-05-10 01:24:31.000 130 21235.42 275.96 42963.50 47925.84 2018-05-10 01:24:32.000 130 21235.44 275.95 42963.51 47925.87 2018-05-10 01:24:33.000 130 21235.48 275.91 42963.50 47925.88 2018-05-10 01:24:34.000 130 21235.51 275.87 42963.51 47925.85 2018-05-10 01:24:35.000 130 21235.50 275.85 42963.51 47925.91 2018-05-10 01:24:36.000 130 21235.51 275.79 42963.51 47925.89 2018-05-10 01:24:37.000 130 21235.51 275.75 42963.53 47925.93 2018-05-10 01:24:38.000 130 21235.51 275.69 42963.53 47925.90 2018-05-10 01:24:39.000 130 21235.49 275.66 42963.55 47925.90 2018-05-10 01:24:40.000 130 21235.46 275.61 42963.54 47925.91 2018-05-10 01:24:41.000 130 21235.43 275.54 42963.54 47925.90 2018-05-10 01:24:42.000 130 21235.42 275.47 42963.59 47925.90 2018-05-10 01:24:43.000 130 21235.38 275.41 42963.58 47925.86 2018-05-10 01:24:44.000 130 21235.35 275.36 42963.56 47925.89 2018-05-10 01:24:45.000 130 21235.30 275.33 42963.55 47925.87 2018-05-10 01:24:46.000 130 21235.28 275.26 42963.58 47925.86 2018-05-10 01:24:47.000 130 21235.23 275.22 42963.59 47925.85 2018-05-10 01:24:48.000 130 21235.21 275.18 42963.59 47925.83 2018-05-10 01:24:49.000 130 21235.17 275.16 42963.59 47925.82 2018-05-10 01:24:50.000 130 21235.16 275.13 42963.61 47925.83 2018-05-10 01:24:51.000 130 21235.11 275.13 42963.63 47925.78 2018-05-10 01:24:52.000 130 21235.07 275.08 42963.62 47925.79 2018-05-10 01:24:53.000 130 21235.01 275.06 42963.61 47925.79 2018-05-10 01:24:54.000 130 21234.96 275.04 42963.62 47925.75 2018-05-10 01:24:55.000 130 21234.95 275.06 42963.66 47925.75 2018-05-10 01:24:56.000 130 21234.92 275.08 42963.61 47925.70 2018-05-10 01:24:57.000 130 21234.87 275.11 42963.63 47925.71 2018-05-10 01:24:58.000 130 21234.86 275.12 42963.61 47925.67 2018-05-10 01:24:59.000 130 21234.82 275.14 42963.60 47925.68 2018-05-10 01:25:00.000 130 21234.81 275.18 42963.62 47925.66 2018-05-10 01:25:01.000 130 21234.77 275.21 42963.61 47925.68 2018-05-10 01:25:02.000 130 21234.76 275.25 42963.59 47925.64 2018-05-10 01:25:03.000 130 21234.80 275.28 42963.58 47925.65 2018-05-10 01:25:04.000 130 21234.79 275.31 42963.60 47925.65 2018-05-10 01:25:05.000 130 21234.79 275.34 42963.59 47925.63 2018-05-10 01:25:06.000 130 21234.79 275.39 42963.59 47925.64 2018-05-10 01:25:07.000 130 21234.78 275.42 42963.59 47925.63 2018-05-10 01:25:08.000 130 21234.80 275.45 42963.60 47925.62 2018-05-10 01:25:09.000 130 21234.83 275.49 42963.60 47925.65 2018-05-10 01:25:10.000 130 21234.82 275.54 42963.59 47925.64 2018-05-10 01:25:11.000 130 21234.84 275.55 42963.58 47925.61 2018-05-10 01:25:12.000 130 21234.84 275.58 42963.55 47925.68 2018-05-10 01:25:13.000 130 21234.83 275.59 42963.56 47925.62 2018-05-10 01:25:14.000 130 21234.84 275.59 42963.55 47925.67 2018-05-10 01:25:15.000 130 21234.91 275.61 42963.56 47925.65 2018-05-10 01:25:16.000 130 21234.94 275.65 42963.58 47925.66 2018-05-10 01:25:17.000 130 21234.95 275.64 42963.54 47925.69 2018-05-10 01:25:18.000 130 21234.96 275.65 42963.52 47925.67 2018-05-10 01:25:19.000 130 21234.97 275.65 42963.55 47925.68 2018-05-10 01:25:20.000 130 21235.00 275.62 42963.54 47925.69 2018-05-10 01:25:21.000 130 21234.99 275.60 42963.53 47925.70 2018-05-10 01:25:22.000 130 21234.95 275.60 42963.53 47925.70 2018-05-10 01:25:23.000 130 21235.00 275.58 42963.52 47925.68 2018-05-10 01:25:24.000 130 21235.00 275.57 42963.55 47925.72 2018-05-10 01:25:25.000 130 21235.05 275.51 42963.58 47925.73 2018-05-10 01:25:26.000 130 21235.04 275.46 42963.56 47925.73 2018-05-10 01:25:27.000 130 21235.05 275.41 42963.58 47925.73 2018-05-10 01:25:28.000 130 21235.04 275.39 42963.57 47925.75 2018-05-10 01:25:29.000 130 21235.05 275.35 42963.55 47925.73 2018-05-10 01:25:30.000 130 21235.04 275.31 42963.59 47925.76 2018-05-10 01:25:31.000 130 21235.02 275.27 42963.60 47925.74 2018-05-10 01:25:32.000 130 21235.03 275.24 42963.62 47925.77 2018-05-10 01:25:33.000 130 21234.99 275.17 42963.60 47925.75 2018-05-10 01:25:34.000 130 21234.99 275.13 42963.63 47925.75 2018-05-10 01:25:35.000 130 21235.05 275.04 42963.65 47925.77 2018-05-10 01:25:36.000 130 21235.07 274.96 42963.66 47925.81 2018-05-10 01:25:37.000 130 21235.07 274.92 42963.66 47925.80 2018-05-10 01:25:38.000 130 21235.05 274.89 42963.67 47925.84 2018-05-10 01:25:39.000 130 21235.01 274.86 42963.67 47925.83 2018-05-10 01:25:40.000 130 21234.97 274.83 42963.70 47925.85 2018-05-10 01:25:41.000 130 21234.97 274.79 42963.72 47925.84 2018-05-10 01:25:42.000 130 21234.96 274.76 42963.73 47925.86 2018-05-10 01:25:43.000 130 21234.91 274.73 42963.74 47925.84 2018-05-10 01:25:44.000 130 21234.87 274.71 42963.73 47925.86 2018-05-10 01:25:45.000 130 21234.85 274.72 42963.76 47925.82 2018-05-10 01:25:46.000 130 21234.82 274.72 42963.74 47925.82 2018-05-10 01:25:47.000 130 21234.78 274.76 42963.74 47925.79 2018-05-10 01:25:48.000 130 21234.77 274.77 42963.75 47925.79 2018-05-10 01:25:49.000 130 21234.74 274.76 42963.73 47925.78 2018-05-10 01:25:50.000 130 21234.73 274.79 42963.71 47925.79 2018-05-10 01:25:51.000 130 21234.70 274.80 42963.74 47925.76 2018-05-10 01:25:52.000 130 21234.67 274.81 42963.72 47925.74 2018-05-10 01:25:53.000 130 21234.63 274.80 42963.74 47925.72 2018-05-10 01:25:54.000 130 21234.62 274.83 42963.74 47925.75 2018-05-10 01:25:55.000 130 21234.60 274.82 42963.76 47925.75 2018-05-10 01:25:56.000 130 21234.59 274.84 42963.74 47925.72 2018-05-10 01:25:57.000 130 21234.57 274.83 42963.76 47925.75 2018-05-10 01:25:58.000 130 21234.61 274.77 42963.78 47925.75 2018-05-10 01:25:59.000 130 21234.62 274.77 42963.78 47925.76 2018-05-10 01:26:00.000 130 21234.64 274.74 42963.78 47925.75 2018-05-10 01:26:01.000 130 21234.65 274.69 42963.78 47925.75 2018-05-10 01:26:02.000 130 21234.68 274.61 42963.80 47925.77 2018-05-10 01:26:03.000 130 21234.66 274.55 42963.80 47925.81 2018-05-10 01:26:04.000 130 21234.67 274.45 42963.85 47925.80 2018-05-10 01:26:05.000 130 21234.70 274.39 42963.81 47925.79 2018-05-10 01:26:06.000 130 21234.70 274.38 42963.78 47925.85 2018-05-10 01:26:07.000 130 21234.70 274.33 42963.81 47925.80 2018-05-10 01:26:08.000 130 21234.72 274.29 42963.82 47925.80 2018-05-10 01:26:09.000 130 21234.71 274.26 42963.80 47925.84 2018-05-10 01:26:10.000 130 21234.72 274.26 42963.78 47925.86 2018-05-10 01:26:11.000 130 21234.75 274.24 42963.80 47925.81 2018-05-10 01:26:12.000 130 21234.79 274.25 42963.80 47925.82 2018-05-10 01:26:13.000 130 21234.76 274.26 42963.80 47925.84 2018-05-10 01:26:14.000 130 21234.73 274.28 42963.81 47925.81 2018-05-10 01:26:15.000 130 21234.71 274.32 42963.77 47925.80 2018-05-10 01:26:16.000 130 21234.70 274.36 42963.77 47925.79 2018-05-10 01:26:17.000 130 21234.70 274.36 42963.77 47925.79 2018-05-10 01:26:18.000 130 21234.66 274.40 42963.75 47925.76 2018-05-10 01:26:19.000 130 21234.64 274.43 42963.75 47925.75 2018-05-10 01:26:20.000 130 21234.61 274.48 42963.74 47925.75 2018-05-10 01:26:21.000 130 21234.59 274.50 42963.72 47925.71 2018-05-10 01:26:22.000 130 21234.59 274.50 42963.74 47925.73 2018-05-10 01:26:23.000 130 21234.57 274.52 42963.73 47925.67 2018-05-10 01:26:24.000 130 21234.58 274.52 42963.72 47925.71 2018-05-10 01:26:25.000 130 21234.58 274.51 42963.70 47925.66 2018-05-10 01:26:26.000 130 21234.59 274.50 42963.69 47925.69 2018-05-10 01:26:27.000 130 21234.61 274.51 42963.70 47925.66 2018-05-10 01:26:28.000 130 21234.60 274.51 42963.74 47925.70 2018-05-10 01:26:29.000 130 21234.64 274.46 42963.75 47925.70 2018-05-10 01:26:30.000 130 21234.68 274.44 42963.73 47925.72 2018-05-10 01:26:31.000 130 21234.71 274.43 42963.75 47925.72 2018-05-10 01:26:32.000 130 21234.73 274.41 42963.76 47925.75 2018-05-10 01:26:33.000 130 21234.76 274.36 42963.79 47925.77 2018-05-10 01:26:34.000 130 21234.79 274.33 42963.77 47925.80 2018-05-10 01:26:35.000 130 21234.80 274.30 42963.74 47925.79 2018-05-10 01:26:36.000 130 21234.81 274.27 42963.75 47925.83 2018-05-10 01:26:37.000 130 21234.88 274.23 42963.76 47925.84 2018-05-10 01:26:38.000 130 21234.90 274.18 42963.79 47925.84 2018-05-10 01:26:39.000 130 21234.93 274.14 42963.77 47925.86 2018-05-10 01:26:40.000 130 21234.93 274.10 42963.77 47925.88 2018-05-10 01:26:41.000 130 21234.95 274.07 42963.79 47925.91 2018-05-10 01:26:42.000 130 21234.98 274.05 42963.82 47925.92 2018-05-10 01:26:43.000 130 21234.97 274.01 42963.83 47925.91 2018-05-10 01:26:44.000 130 21234.99 273.96 42963.83 47925.94 2018-05-10 01:26:45.000 130 21234.97 273.90 42963.81 47925.93 2018-05-10 01:26:46.000 130 21234.97 273.85 42963.81 47925.92 2018-05-10 01:26:47.000 130 21234.97 273.78 42963.80 47925.94 2018-05-10 01:26:48.000 130 21235.00 273.73 42963.84 47925.94 2018-05-10 01:26:49.000 130 21235.00 273.70 42963.88 47925.95 2018-05-10 01:26:50.000 130 21235.01 273.65 42963.85 47925.93 2018-05-10 01:26:51.000 130 21235.03 273.58 42963.87 47925.98 2018-05-10 01:26:52.000 130 21235.02 273.50 42963.87 47925.98 2018-05-10 01:26:53.000 130 21235.00 273.46 42963.84 47925.98 2018-05-10 01:26:54.000 130 21235.02 273.37 42963.89 47926.01 2018-05-10 01:26:55.000 130 21235.06 273.31 42963.87 47926.01 2018-05-10 01:26:56.000 130 21235.09 273.24 42963.89 47926.02 2018-05-10 01:26:57.000 130 21235.14 273.16 42963.88 47926.07 2018-05-10 01:26:58.000 130 21235.19 273.08 42963.88 47926.04 2018-05-10 01:26:59.000 130 21235.23 272.97 42963.89 47926.08 2018-05-10 01:27:00.000 130 21235.27 272.87 42963.91 47926.11 2018-05-10 01:27:01.000 130 21235.34 272.77 42963.94 47926.16 2018-05-10 01:27:02.000 130 21235.35 272.69 42963.97 47926.16 2018-05-10 01:27:03.000 130 21235.35 272.61 42963.95 47926.19 2018-05-10 01:27:04.000 130 21235.35 272.54 42963.96 47926.23 2018-05-10 01:27:05.000 130 21235.42 272.46 42963.95 47926.26 2018-05-10 01:27:06.000 130 21235.45 272.42 42963.97 47926.28 2018-05-10 01:27:07.000 130 21235.45 272.38 42963.99 47926.29 2018-05-10 01:27:08.000 130 21235.45 272.39 42963.98 47926.30 2018-05-10 01:27:09.000 130 21235.41 272.39 42964.02 47926.28 2018-05-10 01:27:10.000 130 21235.40 272.37 42964.00 47926.26 2018-05-10 01:27:11.000 130 21235.37 272.40 42964.00 47926.28 2018-05-10 01:27:12.000 130 21235.32 272.42 42964.00 47926.23 2018-05-10 01:27:13.000 130 21235.31 272.49 42963.98 47926.21 2018-05-10 01:27:14.000 130 21235.28 272.52 42963.98 47926.19 2018-05-10 01:27:15.000 130 21235.23 272.58 42963.97 47926.19 2018-05-10 01:27:16.000 130 21235.20 272.67 42963.96 47926.16 2018-05-10 01:27:17.000 130 21235.16 272.74 42963.96 47926.13 2018-05-10 01:27:18.000 130 21235.16 272.82 42963.94 47926.09 2018-05-10 01:27:19.000 130 21235.15 272.87 42963.89 47926.06 2018-05-10 01:27:20.000 130 21235.16 272.94 42963.87 47926.05 2018-05-10 01:27:21.000 130 21235.20 272.98 42963.85 47926.04 2018-05-10 01:27:22.000 130 21235.23 272.99 42963.85 47926.06 2018-05-10 01:27:23.000 130 21235.27 273.01 42963.84 47926.05 2018-05-10 01:27:24.000 130 21235.36 273.01 42963.81 47926.06 2018-05-10 01:27:25.000 130 21235.44 273.00 42963.80 47926.09 2018-05-10 01:27:26.000 130 21235.54 272.99 42963.79 47926.13 2018-05-10 01:27:27.000 130 21235.64 272.99 42963.77 47926.13 2018-05-10 01:27:28.000 130 21235.74 272.94 42963.79 47926.18 2018-05-10 01:27:29.000 130 21235.83 272.86 42963.76 47926.22 2018-05-10 01:27:30.000 130 21235.97 272.77 42963.77 47926.26 2018-05-10 01:27:31.000 130 21236.12 272.68 42963.78 47926.35 2018-05-10 01:27:32.000 130 21236.21 272.60 42963.79 47926.39 2018-05-10 01:27:33.000 130 21236.28 272.49 42963.81 47926.47 2018-05-10 01:27:34.000 130 21236.40 272.40 42963.83 47926.48 2018-05-10 01:27:35.000 130 21236.49 272.29 42963.87 47926.57 2018-05-10 01:27:36.000 130 21236.60 272.14 42963.88 47926.57 2018-05-10 01:27:37.000 130 21236.62 272.05 42963.90 47926.67 2018-05-10 01:27:38.000 130 21236.69 271.90 42963.89 47926.70 2018-05-10 01:27:39.000 130 21236.72 271.77 42963.88 47926.74 2018-05-10 01:27:40.000 130 21236.68 271.65 42963.88 47926.74 2018-05-10 01:27:41.000 130 21236.66 271.52 42963.95 47926.76 2018-05-10 01:27:42.000 130 21236.65 271.39 42963.94 47926.75 2018-05-10 01:27:43.000 130 21236.57 271.30 42963.95 47926.75 2018-05-10 01:27:44.000 130 21236.53 271.16 42963.97 47926.73 2018-05-10 01:27:45.000 130 21236.45 271.06 42963.99 47926.72 2018-05-10 01:27:46.000 130 21236.38 270.92 42964.02 47926.73 2018-05-10 01:27:47.000 130 21236.37 270.75 42964.04 47926.68 2018-05-10 01:27:48.000 130 21236.32 270.62 42964.06 47926.71 2018-05-10 01:27:49.000 130 21236.29 270.51 42964.04 47926.69 2018-05-10 01:27:50.000 130 21236.23 270.38 42964.04 47926.67 2018-05-10 01:27:51.000 130 21236.22 270.30 42964.03 47926.68 2018-05-10 01:27:52.000 130 21236.21 270.20 42964.09 47926.67 2018-05-10 01:27:53.000 130 21236.20 270.11 42964.13 47926.67 2018-05-10 01:27:54.000 130 21236.16 270.03 42964.12 47926.65 2018-05-10 01:27:55.000 130 21236.14 269.98 42964.11 47926.67 2018-05-10 01:27:56.000 130 21236.16 269.94 42964.14 47926.70 2018-05-10 01:27:57.000 130 21236.13 269.94 42964.13 47926.68 2018-05-10 01:27:58.000 130 21236.09 269.97 42964.16 47926.66 2018-05-10 01:27:59.000 130 21236.12 270.00 42964.18 47926.66 2018-05-10 01:28:00.000 130 21236.13 270.07 42964.14 47926.65 2018-05-10 01:28:01.000 130 21236.14 270.13 42964.14 47926.67 2018-05-10 01:28:02.000 130 21236.17 270.20 42964.09 47926.66 2018-05-10 01:28:03.000 130 21236.20 270.25 42964.07 47926.69 2018-05-10 01:28:04.000 130 21236.21 270.31 42964.05 47926.68 2018-05-10 01:28:05.000 130 21236.23 270.36 42964.05 47926.67 2018-05-10 01:28:06.000 130 21236.27 270.42 42964.02 47926.67 2018-05-10 01:28:07.000 130 21236.27 270.46 42964.04 47926.65 2018-05-10 01:28:08.000 130 21236.33 270.47 42964.03 47926.65 2018-05-10 01:28:09.000 130 21236.34 270.50 42964.02 47926.65 2018-05-10 01:28:10.000 130 21236.38 270.50 42963.99 47926.68 2018-05-10 01:28:11.000 130 21236.42 270.51 42964.00 47926.68 2018-05-10 01:28:12.000 130 21236.47 270.52 42963.99 47926.67 2018-05-10 01:28:13.000 130 21236.50 270.53 42963.96 47926.73 2018-05-10 01:28:14.000 130 21236.55 270.52 42963.98 47926.68 2018-05-10 01:28:15.000 130 21236.58 270.53 42963.98 47926.72 2018-05-10 01:28:16.000 130 21236.62 270.52 42963.99 47926.73 2018-05-10 01:28:17.000 130 21236.68 270.52 42963.96 47926.76 2018-05-10 01:28:18.000 130 21236.75 270.48 42963.95 47926.77 2018-05-10 01:28:19.000 130 21236.78 270.47 42963.94 47926.78 2018-05-10 01:28:20.000 130 21236.85 270.41 42963.90 47926.81 2018-05-10 01:28:21.000 130 21236.93 270.34 42963.91 47926.83 2018-05-10 01:28:22.000 130 21237.02 270.27 42963.93 47926.88 2018-05-10 01:28:23.000 130 21237.11 270.19 42963.90 47926.92 2018-05-10 01:28:24.000 130 21237.17 270.10 42963.93 47926.92 2018-05-10 01:28:25.000 130 21237.19 270.01 42963.97 47926.96 2018-05-10 01:28:26.000 130 21237.22 269.91 42963.96 47927.01 2018-05-10 01:28:27.000 130 21237.21 269.78 42963.95 47927.01 2018-05-10 01:28:28.000 130 21237.19 269.70 42963.95 47927.02 2018-05-10 01:28:29.000 130 21237.15 269.61 42963.99 47927.05 2018-05-10 01:28:30.000 130 21237.13 269.56 42963.99 47927.05 2018-05-10 01:28:31.000 130 21237.09 269.52 42964.02 47927.01 2018-05-10 01:28:32.000 130 21237.06 269.49 42964.03 47927.03 2018-05-10 01:28:33.000 130 21237.01 269.49 42964.05 47927.00 2018-05-10 01:28:34.000 130 21236.93 269.47 42964.02 47926.97 2018-05-10 01:28:35.000 130 21236.86 269.48 42964.05 47926.94 2018-05-10 01:28:36.000 130 21236.82 269.50 42964.04 47926.91 2018-05-10 01:28:37.000 130 21236.76 269.54 42963.99 47926.91 2018-05-10 01:28:38.000 130 21236.72 269.57 42963.99 47926.84 2018-05-10 01:28:39.000 130 21236.64 269.61 42964.02 47926.81 2018-05-10 01:28:40.000 130 21236.58 269.66 42964.00 47926.80 2018-05-10 01:28:41.000 130 21236.54 269.68 42964.00 47926.76 2018-05-10 01:28:42.000 130 21236.49 269.71 42964.03 47926.72 2018-05-10 01:28:43.000 130 21236.44 269.77 42964.01 47926.71 2018-05-10 01:28:44.000 130 21236.45 269.81 42963.98 47926.68 2018-05-10 01:28:45.000 130 21236.43 269.85 42963.97 47926.65 2018-05-10 01:28:46.000 130 21236.43 269.89 42963.93 47926.65 2018-05-10 01:28:47.000 130 21236.49 269.89 42963.94 47926.64 2018-05-10 01:28:48.000 130 21236.57 269.89 42963.91 47926.68 2018-05-10 01:28:49.000 130 21236.67 269.84 42963.90 47926.71 2018-05-10 01:28:50.000 130 21236.78 269.78 42963.93 47926.73 2018-05-10 01:28:51.000 130 21236.88 269.75 42963.93 47926.78 2018-05-10 01:28:52.000 130 21236.98 269.71 42963.95 47926.84 2018-05-10 01:28:53.000 130 21237.07 269.64 42963.99 47926.86 2018-05-10 01:28:54.000 130 21237.13 269.61 42963.97 47926.90 2018-05-10 01:28:55.000 130 21237.25 269.55 42963.96 47926.97 2018-05-10 01:28:56.000 130 21237.30 269.51 42963.97 47926.98 2018-05-10 01:28:57.000 130 21237.33 269.50 42963.95 47927.03 2018-05-10 01:28:58.000 130 21237.36 269.48 42963.95 47927.06 2018-05-10 01:28:59.000 130 21237.40 269.40 42963.97 47927.09 2018-05-10 01:29:00.000 130 21237.45 269.36 42963.96 47927.07 2018-05-10 01:29:01.000 130 21237.46 269.38 42963.98 47927.10 2018-05-10 01:29:02.000 130 21237.45 269.37 42963.94 47927.08 2018-05-10 01:29:03.000 130 21237.43 269.32 42963.95 47927.09 2018-05-10 01:29:04.000 130 21237.42 269.31 42963.94 47927.07 2018-05-10 01:29:05.000 130 21237.38 269.30 42963.95 47927.06 2018-05-10 01:29:06.000 130 21237.33 269.31 42963.94 47927.06 2018-05-10 01:29:07.000 130 21237.31 269.31 42963.94 47927.05 2018-05-10 01:29:08.000 130 21237.24 269.31 42963.92 47927.00 2018-05-10 01:29:09.000 130 21237.18 269.28 42963.93 47927.00 2018-05-10 01:29:10.000 130 21237.13 269.28 42963.93 47926.93 2018-05-10 01:29:11.000 130 21237.06 269.29 42963.94 47926.93 2018-05-10 01:29:12.000 130 21237.03 269.29 42963.91 47926.90 2018-05-10 01:29:13.000 130 21237.02 269.30 42963.90 47926.90 2018-05-10 01:29:14.000 130 21236.99 269.32 42963.93 47926.88 2018-05-10 01:29:15.000 130 21236.99 269.31 42963.92 47926.86 2018-05-10 01:29:16.000 130 21236.97 269.33 42963.94 47926.86 2018-05-10 01:29:17.000 130 21237.02 269.34 42963.90 47926.87 2018-05-10 01:29:18.000 130 21237.08 269.36 42963.92 47926.87 2018-05-10 01:29:19.000 130 21237.12 269.36 42963.91 47926.91 2018-05-10 01:29:20.000 130 21237.16 269.35 42963.91 47926.93 2018-05-10 01:29:21.000 130 21237.22 269.39 42963.87 47926.92 2018-05-10 01:29:22.000 130 21237.25 269.40 42963.87 47926.94 2018-05-10 01:29:23.000 130 21237.29 269.44 42963.89 47926.95 2018-05-10 01:29:24.000 130 21237.35 269.42 42963.89 47926.95 2018-05-10 01:29:25.000 130 21237.37 269.43 42963.89 47926.97 2018-05-10 01:29:26.000 130 21237.42 269.43 42963.88 47927.00 2018-05-10 01:29:27.000 130 21237.48 269.42 42963.85 47927.01 2018-05-10 01:29:28.000 130 21237.51 269.41 42963.85 47927.05 2018-05-10 01:29:29.000 130 21237.51 269.41 42963.84 47927.01 2018-05-10 01:29:30.000 130 21237.52 269.42 42963.85 47927.04 2018-05-10 01:29:31.000 130 21237.56 269.39 42963.86 47927.07 2018-05-10 01:29:32.000 130 21237.58 269.38 42963.83 47927.04 2018-05-10 01:29:33.000 130 21237.59 269.39 42963.82 47927.04 2018-05-10 01:29:34.000 130 21237.57 269.39 42963.83 47927.07 2018-05-10 01:29:35.000 130 21237.57 269.36 42963.83 47927.03 2018-05-10 01:29:36.000 130 21237.59 269.33 42963.82 47927.06 2018-05-10 01:29:37.000 130 21237.59 269.30 42963.83 47927.04 2018-05-10 01:29:38.000 130 21237.61 269.26 42963.79 47927.05 2018-05-10 01:29:39.000 130 21237.61 269.21 42963.82 47927.05 2018-05-10 01:29:40.000 130 21237.60 269.19 42963.81 47927.05 2018-05-10 01:29:41.000 130 21237.59 269.17 42963.82 47927.03 2018-05-10 01:29:42.000 130 21237.58 269.12 42963.83 47927.03 2018-05-10 01:29:43.000 130 21237.59 269.07 42963.80 47927.03 2018-05-10 01:29:44.000 130 21237.54 269.05 42963.80 47927.02 2018-05-10 01:29:45.000 130 21237.53 268.98 42963.81 47927.02 2018-05-10 01:29:46.000 130 21237.55 268.94 42963.82 47927.02 2018-05-10 01:29:47.000 130 21237.60 268.89 42963.82 47927.06 2018-05-10 01:29:48.000 130 21237.65 268.84 42963.84 47927.06 2018-05-10 01:29:49.000 130 21237.68 268.81 42963.84 47927.06 2018-05-10 01:29:50.000 130 21237.71 268.78 42963.81 47927.09 2018-05-10 01:29:51.000 130 21237.73 268.75 42963.85 47927.10 2018-05-10 01:29:52.000 130 21237.79 268.70 42963.84 47927.13 2018-05-10 01:29:53.000 130 21237.84 268.66 42963.85 47927.17 2018-05-10 01:29:54.000 130 21237.87 268.61 42963.84 47927.14 2018-05-10 01:29:55.000 130 21237.90 268.54 42963.87 47927.21 2018-05-10 01:29:56.000 130 21237.93 268.51 42963.89 47927.20 2018-05-10 01:29:57.000 130 21237.96 268.50 42963.91 47927.25 2018-05-10 01:29:58.000 130 21237.99 268.47 42963.89 47927.25 2018-05-10 01:29:59.000 130 21237.98 268.46 42963.90 47927.26 2018-05-10 01:30:00.000 130 21237.96 268.43 42963.90 47927.26 2018-05-10 01:30:01.000 130 21237.95 268.43 42963.89 47927.25 2018-05-10 01:30:02.000 130 21237.94 268.42 42963.90 47927.26 2018-05-10 01:30:03.000 130 21237.94 268.40 42963.88 47927.26 2018-05-10 01:30:04.000 130 21237.90 268.37 42963.94 47927.22 2018-05-10 01:30:05.000 130 21237.92 268.36 42963.91 47927.24 2018-05-10 01:30:06.000 130 21237.91 268.35 42963.90 47927.26 2018-05-10 01:30:07.000 130 21237.90 268.32 42963.90 47927.27 2018-05-10 01:30:08.000 130 21237.91 268.30 42963.91 47927.22 2018-05-10 01:30:09.000 130 21237.92 268.29 42963.91 47927.23 2018-05-10 01:30:10.000 130 21237.92 268.29 42963.87 47927.23 2018-05-10 01:30:11.000 130 21237.87 268.28 42963.86 47927.21 2018-05-10 01:30:12.000 130 21237.90 268.28 42963.86 47927.21 2018-05-10 01:30:13.000 130 21237.87 268.30 42963.86 47927.21 2018-05-10 01:30:14.000 130 21237.83 268.30 42963.89 47927.20 2018-05-10 01:30:15.000 130 21237.84 268.32 42963.88 47927.19 2018-05-10 01:30:16.000 130 21237.85 268.33 42963.87 47927.19 2018-05-10 01:30:17.000 130 21237.86 268.33 42963.87 47927.17 2018-05-10 01:30:18.000 130 21237.85 268.37 42963.87 47927.18 2018-05-10 01:30:19.000 130 21237.84 268.40 42963.88 47927.16 2018-05-10 01:30:20.000 130 21237.86 268.40 42963.89 47927.17 2018-05-10 01:30:21.000 130 21237.87 268.43 42963.84 47927.17 2018-05-10 01:30:22.000 130 21237.91 268.45 42963.86 47927.18 2018-05-10 01:30:23.000 130 21237.92 268.44 42963.86 47927.17 2018-05-10 01:30:24.000 130 21237.97 268.44 42963.84 47927.19 2018-05-10 01:30:25.000 130 21237.97 268.45 42963.82 47927.19 2018-05-10 01:30:26.000 130 21238.03 268.41 42963.84 47927.21 2018-05-10 01:30:27.000 130 21238.08 268.40 42963.84 47927.22 2018-05-10 01:30:28.000 130 21238.10 268.41 42963.82 47927.23 2018-05-10 01:30:29.000 130 21238.12 268.39 42963.81 47927.24 2018-05-10 01:30:30.000 130 21238.15 268.38 42963.81 47927.25 2018-05-10 01:30:31.000 130 21238.17 268.35 42963.80 47927.28 2018-05-10 01:30:32.000 130 21238.23 268.30 42963.85 47927.27 2018-05-10 01:30:33.000 130 21238.26 268.27 42963.84 47927.32 2018-05-10 01:30:34.000 130 21238.30 268.25 42963.84 47927.33 2018-05-10 01:30:35.000 130 21238.35 268.20 42963.84 47927.33 2018-05-10 01:30:36.000 130 21238.39 268.15 42963.83 47927.36 2018-05-10 01:30:37.000 130 21238.37 268.12 42963.83 47927.39 2018-05-10 01:30:38.000 130 21238.37 268.07 42963.84 47927.41 2018-05-10 01:30:39.000 130 21238.40 268.02 42963.84 47927.42 2018-05-10 01:30:40.000 130 21238.41 268.02 42963.85 47927.41 2018-05-10 01:30:41.000 130 21238.43 268.01 42963.83 47927.44 2018-05-10 01:30:42.000 130 21238.44 267.99 42963.81 47927.43 2018-05-10 01:30:43.000 130 21238.43 267.97 42963.80 47927.42 2018-05-10 01:30:44.000 130 21238.43 268.00 42963.82 47927.42 2018-05-10 01:30:45.000 130 21238.39 267.98 42963.81 47927.39 2018-05-10 01:30:46.000 130 21238.39 267.95 42963.82 47927.39 2018-05-10 01:30:47.000 130 21238.38 267.97 42963.80 47927.39 2018-05-10 01:30:48.000 130 21238.37 267.97 42963.79 47927.35 2018-05-10 01:30:49.000 130 21238.33 267.99 42963.78 47927.37 2018-05-10 01:30:50.000 130 21238.32 267.99 42963.78 47927.36 2018-05-10 01:30:51.000 130 21238.31 267.98 42963.79 47927.34 2018-05-10 01:30:52.000 130 21238.28 267.97 42963.77 47927.35 2018-05-10 01:30:53.000 130 21238.28 267.97 42963.80 47927.36 2018-05-10 01:30:54.000 130 21238.27 267.98 42963.79 47927.32 2018-05-10 01:30:55.000 130 21238.32 267.98 42963.82 47927.33 2018-05-10 01:30:56.000 130 21238.33 267.99 42963.83 47927.34 2018-05-10 01:30:57.000 130 21238.33 267.99 42963.82 47927.35 2018-05-10 01:30:58.000 130 21238.34 267.99 42963.82 47927.35 2018-05-10 01:30:59.000 130 21238.34 267.99 42963.84 47927.37 2018-05-10 01:31:00.000 130 21238.36 267.97 42963.84 47927.38 2018-05-10 01:31:01.000 130 21238.35 267.99 42963.83 47927.38 2018-05-10 01:31:02.000 130 21238.35 267.99 42963.84 47927.37 2018-05-10 01:31:03.000 130 21238.38 267.97 42963.86 47927.38 2018-05-10 01:31:04.000 130 21238.40 267.91 42963.89 47927.41 2018-05-10 01:31:05.000 130 21238.40 267.89 42963.91 47927.43 2018-05-10 01:31:06.000 130 21238.43 267.86 42963.91 47927.44 2018-05-10 01:31:07.000 130 21238.45 267.83 42963.92 47927.50 2018-05-10 01:31:08.000 130 21238.49 267.83 42963.95 47927.52 2018-05-10 01:31:09.000 130 21238.53 267.85 42963.94 47927.50 2018-05-10 01:31:10.000 130 21238.53 267.86 42963.89 47927.53 2018-05-10 01:31:11.000 130 21238.55 267.90 42963.88 47927.51 2018-05-10 01:31:12.000 130 21238.57 267.87 42963.90 47927.51 2018-05-10 01:31:13.000 130 21238.59 267.85 42963.87 47927.49 2018-05-10 01:31:14.000 130 21238.63 267.81 42963.87 47927.52 2018-05-10 01:31:15.000 130 21238.61 267.82 42963.88 47927.49 2018-05-10 01:31:16.000 130 21238.63 267.77 42963.86 47927.49 2018-05-10 01:31:17.000 130 21238.62 267.75 42963.84 47927.50 2018-05-10 01:31:18.000 130 21238.63 267.75 42963.83 47927.51 2018-05-10 01:31:19.000 130 21238.62 267.75 42963.84 47927.51 2018-05-10 01:31:20.000 130 21238.62 267.74 42963.86 47927.51 2018-05-10 01:31:21.000 130 21238.63 267.72 42963.83 47927.49 2018-05-10 01:31:22.000 130 21238.65 267.70 42963.88 47927.52 2018-05-10 01:31:23.000 130 21238.66 267.70 42963.87 47927.52 2018-05-10 01:31:24.000 130 21238.67 267.67 42963.84 47927.51 2018-05-10 01:31:25.000 130 21238.71 267.63 42963.86 47927.56 2018-05-10 01:31:26.000 130 21238.73 267.60 42963.90 47927.56 2018-05-10 01:31:27.000 130 21238.74 267.54 42963.94 47927.57 2018-05-10 01:31:28.000 130 21238.73 267.52 42963.94 47927.62 2018-05-10 01:31:29.000 130 21238.75 267.49 42963.93 47927.65 2018-05-10 01:31:30.000 130 21238.75 267.48 42963.95 47927.66 2018-05-10 01:31:31.000 130 21238.75 267.48 42963.99 47927.68 2018-05-10 01:31:32.000 130 21238.75 267.51 42963.98 47927.71 2018-05-10 01:31:33.000 130 21238.77 267.53 42963.97 47927.70 2018-05-10 01:31:34.000 130 21238.79 267.56 42963.97 47927.70 2018-05-10 01:31:35.000 130 21238.81 267.57 42963.95 47927.68 2018-05-10 01:31:36.000 130 21238.85 267.55 42963.95 47927.70 2018-05-10 01:31:37.000 130 21238.88 267.55 42963.97 47927.71 2018-05-10 01:31:38.000 130 21238.89 267.58 42963.94 47927.72 2018-05-10 01:31:39.000 130 21238.91 267.59 42963.94 47927.72 2018-05-10 01:31:40.000 130 21238.92 267.62 42963.95 47927.71 2018-05-10 01:31:41.000 130 21238.91 267.66 42963.95 47927.71 2018-05-10 01:31:42.000 130 21238.95 267.68 42963.94 47927.74 2018-05-10 01:31:43.000 130 21239.03 267.70 42963.93 47927.71 2018-05-10 01:31:44.000 130 21239.04 267.70 42963.95 47927.70 2018-05-10 01:31:45.000 130 21239.05 267.71 42963.92 47927.72 2018-05-10 01:31:46.000 130 21239.06 267.68 42963.90 47927.72 2018-05-10 01:31:47.000 130 21239.06 267.71 42963.86 47927.75 2018-05-10 01:31:48.000 130 21239.09 267.73 42963.87 47927.74 2018-05-10 01:31:49.000 130 21239.11 267.72 42963.86 47927.74 2018-05-10 01:31:50.000 130 21239.13 267.75 42963.86 47927.73 2018-05-10 01:31:51.000 130 21239.14 267.75 42963.86 47927.73 2018-05-10 01:31:52.000 130 21239.10 267.77 42963.86 47927.76 2018-05-10 01:31:53.000 130 21239.13 267.78 42963.89 47927.74 2018-05-10 01:31:54.000 130 21239.11 267.78 42963.84 47927.75 2018-05-10 01:31:55.000 130 21239.15 267.80 42963.83 47927.73 2018-05-10 01:31:56.000 130 21239.16 267.79 42963.84 47927.73 2018-05-10 01:31:57.000 130 21239.14 267.80 42963.84 47927.74 2018-05-10 01:31:58.000 130 21239.13 267.82 42963.83 47927.73 2018-05-10 01:31:59.000 130 21239.14 267.85 42963.82 47927.74 2018-05-10 01:32:00.000 130 21239.15 267.86 42963.83 47927.72 2018-05-10 01:32:01.000 130 21239.16 267.86 42963.84 47927.71 2018-05-10 01:32:02.000 130 21239.21 267.85 42963.83 47927.72 2018-05-10 01:32:03.000 130 21239.22 267.84 42963.78 47927.72 2018-05-10 01:32:04.000 130 21239.23 267.86 42963.80 47927.74 2018-05-10 01:32:05.000 130 21239.26 267.86 42963.83 47927.70 2018-05-10 01:32:06.000 130 21239.23 267.86 42963.80 47927.76 2018-05-10 01:32:07.000 130 21239.24 267.87 42963.79 47927.72 2018-05-10 01:32:08.000 130 21239.27 267.85 42963.81 47927.75 2018-05-10 01:32:09.000 130 21239.28 267.84 42963.78 47927.73 2018-05-10 01:32:10.000 130 21239.30 267.85 42963.77 47927.75 2018-05-10 01:32:11.000 130 21239.33 267.82 42963.75 47927.76 2018-05-10 01:32:12.000 130 21239.33 267.81 42963.79 47927.76 2018-05-10 01:32:13.000 130 21239.37 267.80 42963.83 47927.79 2018-05-10 01:32:14.000 130 21239.39 267.78 42963.85 47927.77 2018-05-10 01:32:15.000 130 21239.41 267.75 42963.81 47927.81 2018-05-10 01:32:16.000 130 21239.42 267.73 42963.81 47927.80 2018-05-10 01:32:17.000 130 21239.43 267.71 42963.81 47927.82 2018-05-10 01:32:18.000 130 21239.44 267.72 42963.81 47927.85 2018-05-10 01:32:19.000 130 21239.49 267.69 42963.81 47927.86 2018-05-10 01:32:20.000 130 21239.50 267.72 42963.84 47927.88 2018-05-10 01:32:21.000 130 21239.51 267.76 42963.83 47927.87 2018-05-10 01:32:22.000 130 21239.50 267.75 42963.81 47927.91 2018-05-10 01:32:23.000 130 21239.54 267.73 42963.83 47927.92 2018-05-10 01:32:24.000 130 21239.56 267.73 42963.84 47927.89 2018-05-10 01:32:25.000 130 21239.59 267.76 42963.85 47927.91 2018-05-10 01:32:26.000 130 21239.59 267.76 42963.84 47927.92 2018-05-10 01:32:27.000 130 21239.60 267.77 42963.85 47927.92 2018-05-10 01:32:28.000 130 21239.61 267.79 42963.85 47927.90 2018-05-10 01:32:29.000 130 21239.66 267.76 42963.84 47927.93 2018-05-10 01:32:30.000 130 21239.64 267.76 42963.81 47927.92 2018-05-10 01:32:31.000 130 21239.65 267.79 42963.80 47927.93 2018-05-10 01:32:32.000 130 21239.71 267.75 42963.81 47927.95 2018-05-10 01:32:33.000 130 21239.75 267.75 42963.80 47927.94 2018-05-10 01:32:34.000 130 21239.81 267.75 42963.78 47927.98 2018-05-10 01:32:35.000 130 21239.79 267.77 42963.78 47927.98 2018-05-10 01:32:36.000 130 21239.84 267.76 42963.80 47927.98 2018-05-10 01:32:37.000 130 21239.86 267.75 42963.78 47928.00 2018-05-10 01:32:38.000 130 21239.85 267.78 42963.76 47927.98 2018-05-10 01:32:39.000 130 21239.91 267.79 42963.77 47928.04 2018-05-10 01:32:40.000 130 21239.93 267.79 42963.78 47928.04 2018-05-10 01:32:41.000 130 21239.95 267.78 42963.77 47928.03 2018-05-10 01:32:42.000 130 21239.99 267.77 42963.80 47928.04 2018-05-10 01:32:43.000 130 21240.03 267.78 42963.80 47928.07 2018-05-10 01:32:44.000 130 21240.02 267.78 42963.78 47928.07 2018-05-10 01:32:45.000 130 21240.06 267.77 42963.79 47928.06 2018-05-10 01:32:46.000 130 21240.11 267.76 42963.77 47928.09 2018-05-10 01:32:47.000 130 21240.15 267.78 42963.79 47928.12 2018-05-10 01:32:48.000 130 21240.19 267.78 42963.79 47928.10 2018-05-10 01:32:49.000 130 21240.20 267.79 42963.75 47928.15 2018-05-10 01:32:50.000 130 21240.24 267.79 42963.74 47928.12 2018-05-10 01:32:51.000 130 21240.29 267.78 42963.73 47928.19 2018-05-10 01:32:52.000 130 21240.34 267.80 42963.73 47928.17 2018-05-10 01:32:53.000 130 21240.35 267.79 42963.74 47928.18 2018-05-10 01:32:54.000 130 21240.40 267.77 42963.73 47928.19 2018-05-10 01:32:55.000 130 21240.44 267.79 42963.75 47928.24 2018-05-10 01:32:56.000 130 21240.46 267.79 42963.78 47928.22 2018-05-10 01:32:57.000 130 21240.48 267.79 42963.77 47928.24 2018-05-10 01:32:58.000 130 21240.51 267.80 42963.75 47928.27 2018-05-10 01:32:59.000 130 21240.53 267.79 42963.72 47928.26 2018-05-10 01:33:00.000 130 21240.55 267.80 42963.75 47928.27 2018-05-10 01:33:01.000 130 21240.58 267.80 42963.75 47928.27 2018-05-10 01:33:02.000 130 21240.60 267.81 42963.75 47928.28 2018-05-10 01:33:03.000 130 21240.60 267.80 42963.75 47928.27 2018-05-10 01:33:04.000 130 21240.62 267.82 42963.73 47928.29 2018-05-10 01:33:05.000 130 21240.64 267.82 42963.71 47928.31 2018-05-10 01:33:06.000 130 21240.68 267.82 42963.70 47928.33 2018-05-10 01:33:07.000 130 21240.72 267.80 42963.71 47928.32 2018-05-10 01:33:08.000 130 21240.74 267.81 42963.70 47928.33 2018-05-10 01:33:09.000 130 21240.74 267.84 42963.69 47928.32 2018-05-10 01:33:10.000 130 21240.76 267.85 42963.69 47928.35 2018-05-10 01:33:11.000 130 21240.77 267.84 42963.66 47928.30 2018-05-10 01:33:12.000 130 21240.78 267.83 42963.69 47928.34 2018-05-10 01:33:13.000 130 21240.78 267.85 42963.69 47928.32 2018-05-10 01:33:14.000 130 21240.80 267.88 42963.68 47928.34 2018-05-10 01:33:15.000 130 21240.77 267.89 42963.68 47928.34 2018-05-10 01:33:16.000 130 21240.76 267.91 42963.66 47928.31 2018-05-10 01:33:17.000 130 21240.75 267.93 42963.68 47928.36 2018-05-10 01:33:18.000 130 21240.73 267.93 42963.67 47928.32 2018-05-10 01:33:19.000 130 21240.74 267.92 42963.71 47928.34 2018-05-10 01:33:20.000 130 21240.73 267.94 42963.69 47928.33 2018-05-10 01:33:21.000 130 21240.75 267.95 42963.67 47928.32 2018-05-10 01:33:22.000 130 21240.78 267.92 42963.68 47928.34 2018-05-10 01:33:23.000 130 21240.80 267.92 42963.65 47928.35 2018-05-10 01:33:24.000 130 21240.81 267.91 42963.68 47928.32 2018-05-10 01:33:25.000 130 21240.82 267.94 42963.68 47928.33 2018-05-10 01:33:26.000 130 21240.83 267.94 42963.66 47928.35 2018-05-10 01:33:27.000 130 21240.89 267.91 42963.68 47928.36 2018-05-10 01:33:28.000 130 21240.92 267.89 42963.68 47928.38 2018-05-10 01:33:29.000 130 21240.95 267.91 42963.66 47928.38 2018-05-10 01:33:30.000 130 21241.03 267.88 42963.69 47928.42 2018-05-10 01:33:31.000 130 21241.04 267.85 42963.70 47928.44 2018-05-10 01:33:32.000 130 21241.07 267.83 42963.69 47928.44 2018-05-10 01:33:33.000 130 21241.10 267.83 42963.70 47928.48 2018-05-10 01:33:34.000 130 21241.14 267.81 42963.69 47928.47 2018-05-10 01:33:35.000 130 21241.16 267.85 42963.70 47928.52 2018-05-10 01:33:36.000 130 21241.20 267.84 42963.71 47928.51 2018-05-10 01:33:37.000 130 21241.27 267.84 42963.69 47928.57 2018-05-10 01:33:38.000 130 21241.39 267.82 42963.75 47928.56 2018-05-10 01:33:39.000 130 21241.40 267.83 42963.74 47928.61 2018-05-10 01:33:40.000 130 21241.44 267.84 42963.74 47928.66 2018-05-10 01:33:41.000 130 21241.46 267.81 42963.73 47928.66 2018-05-10 01:33:42.000 130 21241.50 267.79 42963.71 47928.66 2018-05-10 01:33:43.000 130 21241.52 267.77 42963.72 47928.69 2018-05-10 01:33:44.000 130 21241.50 267.75 42963.73 47928.69 2018-05-10 01:33:45.000 130 21241.50 267.70 42963.76 47928.68 2018-05-10 01:33:46.000 130 21241.54 267.66 42963.77 47928.68 2018-05-10 01:33:47.000 130 21241.54 267.65 42963.82 47928.75 2018-05-10 01:33:48.000 130 21241.54 267.68 42963.78 47928.72 2018-05-10 01:33:49.000 130 21241.53 267.71 42963.78 47928.75 2018-05-10 01:33:50.000 130 21241.56 267.73 42963.74 47928.71 2018-05-10 01:33:51.000 130 21241.58 267.72 42963.69 47928.71 2018-05-10 01:33:52.000 130 21241.56 267.68 42963.71 47928.67 2018-05-10 01:33:53.000 130 21241.53 267.69 42963.70 47928.68 2018-05-10 01:33:54.000 130 21241.53 267.67 42963.70 47928.68 2018-05-10 01:33:55.000 130 21241.52 267.65 42963.67 47928.65 2018-05-10 01:33:56.000 130 21241.52 267.64 42963.65 47928.69 2018-05-10 01:33:57.000 130 21241.52 267.65 42963.69 47928.69 2018-05-10 01:33:58.000 130 21241.54 267.65 42963.72 47928.66 2018-05-10 01:33:59.000 130 21241.54 267.67 42963.71 47928.68 2018-05-10 01:34:00.000 130 21241.50 267.68 42963.72 47928.69 2018-05-10 01:34:01.000 130 21241.55 267.69 42963.71 47928.67 2018-05-10 01:34:02.000 130 21241.55 267.67 42963.71 47928.69 2018-05-10 01:34:03.000 130 21241.56 267.67 42963.68 47928.69 2018-05-10 01:34:04.000 130 21241.60 267.65 42963.70 47928.70 2018-05-10 01:34:05.000 130 21241.63 267.66 42963.70 47928.72 2018-05-10 01:34:06.000 130 21241.67 267.66 42963.69 47928.69 2018-05-10 01:34:07.000 130 21241.68 267.66 42963.73 47928.72 2018-05-10 01:34:08.000 130 21241.70 267.64 42963.73 47928.71 2018-05-10 01:34:09.000 130 21241.72 267.64 42963.73 47928.73 2018-05-10 01:34:10.000 130 21241.73 267.63 42963.71 47928.76 2018-05-10 01:34:11.000 130 21241.78 267.59 42963.72 47928.75 2018-05-10 01:34:12.000 130 21241.77 267.61 42963.69 47928.76 2018-05-10 01:34:13.000 130 21241.79 267.58 42963.73 47928.78 2018-05-10 01:34:14.000 130 21241.82 267.56 42963.73 47928.79 2018-05-10 01:34:15.000 130 21241.84 267.54 42963.71 47928.83 2018-05-10 01:34:16.000 130 21241.87 267.53 42963.74 47928.80 2018-05-10 01:34:17.000 130 21241.86 267.51 42963.76 47928.86 2018-05-10 01:34:18.000 130 21241.88 267.50 42963.73 47928.82 2018-05-10 01:34:19.000 130 21241.89 267.51 42963.73 47928.86 2018-05-10 01:34:20.000 130 21241.92 267.53 42963.70 47928.85 2018-05-10 01:34:21.000 130 21241.93 267.52 42963.68 47928.84 2018-05-10 01:34:22.000 130 21241.94 267.52 42963.69 47928.88 2018-05-10 01:34:23.000 130 21241.93 267.51 42963.68 47928.85 2018-05-10 01:34:24.000 130 21241.95 267.52 42963.69 47928.84 2018-05-10 01:34:25.000 130 21241.96 267.52 42963.69 47928.85 2018-05-10 01:34:26.000 130 21241.99 267.51 42963.67 47928.83 2018-05-10 01:34:27.000 130 21242.01 267.50 42963.68 47928.86 2018-05-10 01:34:28.000 130 21242.01 267.52 42963.68 47928.84 2018-05-10 01:34:29.000 130 21242.00 267.53 42963.66 47928.86 2018-05-10 01:34:30.000 130 21242.00 267.53 42963.69 47928.86 2018-05-10 01:34:31.000 130 21242.04 267.52 42963.66 47928.86 2018-05-10 01:34:32.000 130 21242.02 267.54 42963.65 47928.88 2018-05-10 01:34:33.000 130 21242.06 267.56 42963.63 47928.87 2018-05-10 01:34:34.000 130 21242.08 267.58 42963.65 47928.88 2018-05-10 01:34:35.000 130 21242.10 267.61 42963.59 47928.87 2018-05-10 01:34:36.000 130 21242.12 267.62 42963.55 47928.87 2018-05-10 01:34:37.000 130 21242.13 267.62 42963.58 47928.85 2018-05-10 01:34:38.000 130 21242.15 267.62 42963.55 47928.82 2018-05-10 01:34:39.000 130 21242.15 267.63 42963.54 47928.82 2018-05-10 01:34:40.000 130 21242.15 267.66 42963.51 47928.80 2018-05-10 01:34:41.000 130 21242.16 267.65 42963.53 47928.79 2018-05-10 01:34:42.000 130 21242.17 267.64 42963.53 47928.80 2018-05-10 01:34:43.000 130 21242.16 267.67 42963.51 47928.80 2018-05-10 01:34:44.000 130 21242.15 267.67 42963.54 47928.81 2018-05-10 01:34:45.000 130 21242.12 267.68 42963.55 47928.79 2018-05-10 01:34:46.000 130 21242.12 267.67 42963.57 47928.79 2018-05-10 01:34:47.000 130 21242.13 267.67 42963.53 47928.79 2018-05-10 01:34:48.000 130 21242.14 267.67 42963.51 47928.78 2018-05-10 01:34:49.000 130 21242.11 267.68 42963.53 47928.75 2018-05-10 01:34:50.000 130 21242.12 267.67 42963.52 47928.77 2018-05-10 01:34:51.000 130 21242.12 267.70 42963.48 47928.78 2018-05-10 01:34:52.000 130 21242.10 267.71 42963.46 47928.77 2018-05-10 01:34:53.000 130 21242.12 267.72 42963.48 47928.76 2018-05-10 01:34:54.000 130 21242.14 267.71 42963.45 47928.73 2018-05-10 01:34:55.000 130 21242.14 267.72 42963.47 47928.74 2018-05-10 01:34:56.000 130 21242.12 267.69 42963.47 47928.75 2018-05-10 01:34:57.000 130 21242.11 267.68 42963.49 47928.72 2018-05-10 01:34:58.000 130 21242.12 267.66 42963.51 47928.72 2018-05-10 01:34:59.000 130 21242.13 267.67 42963.51 47928.73 2018-05-10 01:35:00.000 130 21242.15 267.64 42963.48 47928.72 2018-05-10 01:35:01.000 130 21242.13 267.66 42963.45 47928.71 2018-05-10 01:35:02.000 130 21242.15 267.65 42963.44 47928.73 2018-05-10 01:35:03.000 130 21242.17 267.64 42963.46 47928.73 2018-05-10 01:35:04.000 130 21242.19 267.62 42963.51 47928.75 2018-05-10 01:35:05.000 130 21242.21 267.63 42963.50 47928.75 2018-05-10 01:35:06.000 130 21242.20 267.62 42963.46 47928.76 2018-05-10 01:35:07.000 130 21242.21 267.63 42963.47 47928.75 2018-05-10 01:35:08.000 130 21242.24 267.62 42963.51 47928.79 2018-05-10 01:35:09.000 130 21242.26 267.60 42963.48 47928.77 2018-05-10 01:35:10.000 130 21242.27 267.58 42963.48 47928.82 2018-05-10 01:35:11.000 130 21242.32 267.59 42963.47 47928.84 2018-05-10 01:35:12.000 130 21242.32 267.58 42963.48 47928.82 2018-05-10 01:35:13.000 130 21242.34 267.56 42963.54 47928.86 2018-05-10 01:35:14.000 130 21242.37 267.56 42963.52 47928.86 2018-05-10 01:35:15.000 130 21242.41 267.54 42963.50 47928.86 2018-05-10 01:35:16.000 130 21242.41 267.52 42963.52 47928.88 2018-05-10 01:35:17.000 130 21242.40 267.49 42963.52 47928.90 2018-05-10 01:35:18.000 130 21242.41 267.49 42963.51 47928.89 2018-05-10 01:35:19.000 130 21242.40 267.51 42963.53 47928.89 2018-05-10 01:35:20.000 130 21242.41 267.52 42963.55 47928.90 2018-05-10 01:35:21.000 130 21242.43 267.51 42963.53 47928.91 2018-05-10 01:35:22.000 130 21242.42 267.49 42963.55 47928.89 2018-05-10 01:35:23.000 130 21242.42 267.49 42963.52 47928.91 2018-05-10 01:35:24.000 130 21242.41 267.46 42963.53 47928.90 2018-05-10 01:35:25.000 130 21242.42 267.44 42963.55 47928.91 2018-05-10 01:35:26.000 130 21242.43 267.43 42963.55 47928.91 2018-05-10 01:35:27.000 130 21242.45 267.43 42963.57 47928.90 2018-05-10 01:35:28.000 130 21242.43 267.43 42963.58 47928.91 2018-05-10 01:35:29.000 130 21242.42 267.46 42963.56 47928.94 2018-05-10 01:35:30.000 130 21242.46 267.45 42963.57 47928.91 2018-05-10 01:35:31.000 130 21242.45 267.45 42963.57 47928.89 2018-05-10 01:35:32.000 130 21242.42 267.45 42963.54 47928.92 2018-05-10 01:35:33.000 130 21242.41 267.48 42963.52 47928.90 2018-05-10 01:35:34.000 130 21242.43 267.45 42963.54 47928.91 2018-05-10 01:35:35.000 130 21242.45 267.46 42963.55 47928.95 2018-05-10 01:35:36.000 130 21242.47 267.49 42963.54 47928.93 2018-05-10 01:35:37.000 130 21242.49 267.52 42963.56 47928.93 2018-05-10 01:35:38.000 130 21242.46 267.53 42963.54 47928.93 2018-05-10 01:35:39.000 130 21242.47 267.55 42963.54 47928.93 2018-05-10 01:35:40.000 130 21242.45 267.58 42963.52 47928.93 2018-05-10 01:35:41.000 130 21242.45 267.61 42963.51 47928.92 2018-05-10 01:35:42.000 130 21242.49 267.62 42963.53 47928.91 2018-05-10 01:35:43.000 130 21242.53 267.61 42963.52 47928.91 2018-05-10 01:35:44.000 130 21242.53 267.60 42963.49 47928.91 2018-05-10 01:35:45.000 130 21242.53 267.58 42963.49 47928.90 2018-05-10 01:35:46.000 130 21242.54 267.55 42963.49 47928.93 2018-05-10 01:35:47.000 130 21242.55 267.56 42963.48 47928.91 2018-05-10 01:35:48.000 130 21242.52 267.59 42963.48 47928.94 2018-05-10 01:35:49.000 130 21242.50 267.59 42963.49 47928.92 2018-05-10 01:35:50.000 130 21242.49 267.60 42963.49 47928.92 2018-05-10 01:35:51.000 130 21242.53 267.59 42963.50 47928.96 2018-05-10 01:35:52.000 130 21242.56 267.58 42963.53 47928.95 2018-05-10 01:35:53.000 130 21242.54 267.59 42963.54 47928.94 2018-05-10 01:35:54.000 130 21242.59 267.61 42963.50 47928.91 2018-05-10 01:35:55.000 130 21242.59 267.59 42963.49 47928.95 2018-05-10 01:35:56.000 130 21242.61 267.58 42963.54 47928.97 2018-05-10 01:35:57.000 130 21242.62 267.57 42963.52 47928.97 2018-05-10 01:35:58.000 130 21242.66 267.59 42963.51 47928.96 2018-05-10 01:35:59.000 130 21242.61 267.59 42963.50 47928.96 2018-05-10 01:36:00.000 130 21242.63 267.58 42963.50 47929.00 2018-05-10 01:36:01.000 130 21242.65 267.55 42963.51 47928.98 2018-05-10 01:36:02.000 130 21242.68 267.54 42963.52 47928.97 2018-05-10 01:36:03.000 130 21242.69 267.55 42963.51 47928.99 2018-05-10 01:36:04.000 130 21242.68 267.54 42963.47 47929.03 2018-05-10 01:36:05.000 130 21242.66 267.55 42963.48 47929.01 2018-05-10 01:36:06.000 130 21242.72 267.52 42963.51 47929.00 2018-05-10 01:36:07.000 130 21242.72 267.52 42963.53 47929.02 2018-05-10 01:36:08.000 130 21242.73 267.53 42963.53 47929.00 2018-05-10 01:36:09.000 130 21242.71 267.53 42963.53 47929.02 2018-05-10 01:36:10.000 130 21242.71 267.52 42963.51 47928.99 2018-05-10 01:36:11.000 130 21242.69 267.53 42963.50 47929.01 2018-05-10 01:36:12.000 130 21242.71 267.53 42963.50 47929.01 2018-05-10 01:36:13.000 130 21242.69 267.51 42963.51 47929.02 2018-05-10 01:36:14.000 130 21242.71 267.54 42963.48 47929.02 2018-05-10 01:36:15.000 130 21242.72 267.51 42963.51 47929.00 2018-05-10 01:36:16.000 130 21242.68 267.52 42963.51 47929.01 2018-05-10 01:36:17.000 130 21242.72 267.50 42963.51 47929.02 2018-05-10 01:36:18.000 130 21242.73 267.51 42963.51 47929.02 2018-05-10 01:36:19.000 130 21242.73 267.53 42963.50 47929.00 2018-05-10 01:36:20.000 130 21242.73 267.51 42963.48 47929.01 2018-05-10 01:36:21.000 130 21242.75 267.49 42963.49 47929.01 2018-05-10 01:36:22.000 130 21242.73 267.50 42963.52 47929.01 2018-05-10 01:36:23.000 130 21242.72 267.50 42963.51 47929.02 2018-05-10 01:36:24.000 130 21242.75 267.49 42963.49 47929.05 2018-05-10 01:36:25.000 130 21242.78 267.49 42963.49 47929.04 2018-05-10 01:36:26.000 130 21242.76 267.49 42963.51 47929.02 2018-05-10 01:36:27.000 130 21242.77 267.48 42963.49 47929.04 2018-05-10 01:36:28.000 130 21242.78 267.50 42963.50 47929.02 2018-05-10 01:36:29.000 130 21242.75 267.53 42963.50 47929.02 2018-05-10 01:36:30.000 130 21242.79 267.52 42963.48 47929.01 2018-05-10 01:36:31.000 130 21242.80 267.54 42963.47 47929.01 2018-05-10 01:36:32.000 130 21242.83 267.54 42963.48 47929.03 2018-05-10 01:36:33.000 130 21242.86 267.49 42963.45 47929.04 2018-05-10 01:36:34.000 130 21242.88 267.48 42963.45 47929.04 2018-05-10 01:36:35.000 130 21242.90 267.46 42963.47 47929.09 2018-05-10 01:36:36.000 130 21242.92 267.47 42963.49 47929.09 2018-05-10 01:36:37.000 130 21242.91 267.51 42963.49 47929.08 2018-05-10 01:36:38.000 130 21242.94 267.51 42963.47 47929.07 2018-05-10 01:36:39.000 130 21242.92 267.51 42963.49 47929.10 2018-05-10 01:36:40.000 130 21242.90 267.52 42963.48 47929.10 2018-05-10 01:36:41.000 130 21242.86 267.53 42963.52 47929.08 2018-05-10 01:36:42.000 130 21242.87 267.49 42963.52 47929.08 2018-05-10 01:36:43.000 130 21242.87 267.47 42963.50 47929.09 2018-05-10 01:36:44.000 130 21242.87 267.44 42963.55 47929.08 2018-05-10 01:36:45.000 130 21242.84 267.45 42963.58 47929.08 2018-05-10 01:36:46.000 130 21242.86 267.49 42963.59 47929.14 2018-05-10 01:36:47.000 130 21242.87 267.52 42963.60 47929.12 2018-05-10 01:36:48.000 130 21242.88 267.58 42963.59 47929.14 2018-05-10 01:36:49.000 130 21242.89 267.61 42963.56 47929.14 2018-05-10 01:36:50.000 130 21242.90 267.61 42963.54 47929.10 2018-05-10 01:36:51.000 130 21242.88 267.65 42963.54 47929.10 2018-05-10 01:36:52.000 130 21242.89 267.65 42963.54 47929.08 2018-05-10 01:36:53.000 130 21242.89 267.64 42963.54 47929.11 2018-05-10 01:36:54.000 130 21242.89 267.65 42963.52 47929.09 2018-05-10 01:36:55.000 130 21242.89 267.68 42963.49 47929.08 2018-05-10 01:36:56.000 130 21242.92 267.65 42963.49 47929.09 2018-05-10 01:36:57.000 130 21242.90 267.68 42963.46 47929.10 2018-05-10 01:36:58.000 130 21242.92 267.67 42963.48 47929.09 2018-05-10 01:36:59.000 130 21242.93 267.69 42963.46 47929.06 2018-05-10 01:37:00.000 130 21242.92 267.71 42963.45 47929.07 2018-05-10 01:37:01.000 130 21242.93 267.72 42963.44 47929.08 2018-05-10 01:37:02.000 130 21242.94 267.70 42963.40 47929.07 2018-05-10 01:37:03.000 130 21242.95 267.70 42963.41 47929.09 2018-05-10 01:37:04.000 130 21242.96 267.71 42963.42 47929.06 2018-05-10 01:37:05.000 130 21242.98 267.67 42963.44 47929.06 2018-05-10 01:37:06.000 130 21242.95 267.65 42963.43 47929.10 2018-05-10 01:37:07.000 130 21242.95 267.66 42963.45 47929.08 2018-05-10 01:37:08.000 130 21242.96 267.65 42963.49 47929.10 2018-05-10 01:37:09.000 130 21242.99 267.64 42963.47 47929.10 2018-05-10 01:37:10.000 130 21243.00 267.62 42963.48 47929.10 2018-05-10 01:37:11.000 130 21242.98 267.63 42963.47 47929.10 2018-05-10 01:37:12.000 130 21243.01 267.63 42963.43 47929.10 2018-05-10 01:37:13.000 130 21243.03 267.61 42963.43 47929.12 2018-05-10 01:37:14.000 130 21243.02 267.61 42963.42 47929.09 2018-05-10 01:37:15.000 130 21242.98 267.61 42963.43 47929.10 2018-05-10 01:37:16.000 130 21242.98 267.57 42963.43 47929.10 2018-05-10 01:37:17.000 130 21242.99 267.54 42963.45 47929.10 2018-05-10 01:37:18.000 130 21242.99 267.54 42963.45 47929.06 2018-05-10 01:37:19.000 130 21242.98 267.53 42963.43 47929.09 2018-05-10 01:37:20.000 130 21242.96 267.54 42963.46 47929.11 2018-05-10 01:37:21.000 130 21242.95 267.55 42963.45 47929.12 2018-05-10 01:37:22.000 130 21242.95 267.55 42963.43 47929.09 2018-05-10 01:37:23.000 130 21242.95 267.55 42963.43 47929.10 2018-05-10 01:37:24.000 130 21242.93 267.55 42963.45 47929.10 2018-05-10 01:37:25.000 130 21242.93 267.55 42963.44 47929.07 2018-05-10 01:37:26.000 130 21242.90 267.54 42963.43 47929.06 2018-05-10 01:37:27.000 130 21242.88 267.54 42963.43 47929.05 2018-05-10 01:37:28.000 130 21242.85 267.55 42963.44 47929.03 2018-05-10 01:37:29.000 130 21242.85 267.56 42963.46 47929.03 2018-05-10 01:37:30.000 130 21242.83 267.59 42963.45 47929.03 2018-05-10 01:37:31.000 130 21242.81 267.59 42963.45 47929.01 2018-05-10 01:37:32.000 130 21242.80 267.60 42963.45 47929.01 2018-05-10 01:37:33.000 130 21242.77 267.60 42963.44 47928.99 2018-05-10 01:37:34.000 130 21242.73 267.61 42963.44 47929.00 2018-05-10 01:37:35.000 130 21242.74 267.62 42963.43 47928.97 2018-05-10 01:37:36.000 130 21242.74 267.60 42963.42 47928.95 2018-05-10 01:37:37.000 130 21242.73 267.63 42963.41 47928.96 2018-05-10 01:37:38.000 130 21242.72 267.60 42963.43 47928.95 2018-05-10 01:37:39.000 130 21242.69 267.59 42963.44 47928.97 2018-05-10 01:37:40.000 130 21242.66 267.64 42963.44 47928.94 2018-05-10 01:37:41.000 130 21242.67 267.64 42963.42 47928.94 2018-05-10 01:37:42.000 130 21242.69 267.62 42963.43 47928.93 2018-05-10 01:37:43.000 130 21242.67 267.64 42963.42 47928.93 2018-05-10 01:37:44.000 130 21242.64 267.65 42963.42 47928.92 2018-05-10 01:37:45.000 130 21242.62 267.68 42963.41 47928.92 2018-05-10 01:37:46.000 130 21242.64 267.65 42963.43 47928.91 2018-05-10 01:37:47.000 130 21242.66 267.66 42963.43 47928.90 2018-05-10 01:37:48.000 130 21242.67 267.63 42963.43 47928.91 2018-05-10 01:37:49.000 130 21242.69 267.63 42963.42 47928.92 2018-05-10 01:37:50.000 130 21242.71 267.61 42963.42 47928.92 2018-05-10 01:37:51.000 130 21242.69 267.63 42963.43 47928.91 2018-05-10 01:37:52.000 130 21242.72 267.61 42963.44 47928.93 2018-05-10 01:37:53.000 130 21242.74 267.61 42963.44 47928.91 2018-05-10 01:37:54.000 130 21242.70 267.61 42963.43 47928.91 2018-05-10 01:37:55.000 130 21242.68 267.58 42963.42 47928.93 2018-05-10 01:37:56.000 130 21242.66 267.55 42963.45 47928.93 2018-05-10 01:37:57.000 130 21242.65 267.54 42963.46 47928.94 2018-05-10 01:37:58.000 130 21242.63 267.55 42963.45 47928.91 2018-05-10 01:37:59.000 130 21242.62 267.54 42963.44 47928.91 2018-05-10 01:38:00.000 130 21242.62 267.50 42963.41 47928.89 2018-05-10 01:38:01.000 130 21242.61 267.50 42963.42 47928.91 2018-05-10 01:38:02.000 130 21242.60 267.50 42963.42 47928.89 2018-05-10 01:38:03.000 130 21242.57 267.52 42963.39 47928.90 2018-05-10 01:38:04.000 130 21242.56 267.53 42963.39 47928.89 2018-05-10 01:38:05.000 130 21242.58 267.56 42963.41 47928.88 2018-05-10 01:38:06.000 130 21242.56 267.56 42963.43 47928.87 2018-05-10 01:38:07.000 130 21242.53 267.59 42963.40 47928.86 2018-05-10 01:38:08.000 130 21242.53 267.61 42963.38 47928.84 2018-05-10 01:38:09.000 130 21242.53 267.61 42963.39 47928.81 2018-05-10 01:38:10.000 130 21242.50 267.63 42963.38 47928.81 2018-05-10 01:38:11.000 130 21242.47 267.64 42963.39 47928.81 2018-05-10 01:38:12.000 130 21242.47 267.63 42963.41 47928.81 2018-05-10 01:38:13.000 130 21242.49 267.63 42963.43 47928.84 2018-05-10 01:38:14.000 130 21242.48 267.61 42963.41 47928.80 2018-05-10 01:38:15.000 130 21242.45 267.63 42963.39 47928.79 2018-05-10 01:38:16.000 130 21242.46 267.65 42963.37 47928.78 2018-05-10 01:38:17.000 130 21242.43 267.68 42963.41 47928.76 2018-05-10 01:38:18.000 130 21242.43 267.67 42963.39 47928.77 2018-05-10 01:38:19.000 130 21242.41 267.69 42963.40 47928.76 2018-05-10 01:38:20.000 130 21242.38 267.69 42963.34 47928.73 2018-05-10 01:38:21.000 130 21242.38 267.70 42963.34 47928.73 2018-05-10 01:38:22.000 130 21242.36 267.73 42963.39 47928.73 2018-05-10 01:38:23.000 130 21242.35 267.72 42963.37 47928.71 2018-05-10 01:38:24.000 130 21242.37 267.73 42963.35 47928.71 2018-05-10 01:38:25.000 130 21242.34 267.73 42963.35 47928.71 2018-05-10 01:38:26.000 130 21242.35 267.74 42963.37 47928.71 2018-05-10 01:38:27.000 130 21242.33 267.75 42963.37 47928.73 2018-05-10 01:38:28.000 130 21242.35 267.77 42963.36 47928.70 2018-05-10 01:38:29.000 130 21242.33 267.81 42963.37 47928.70 2018-05-10 01:38:30.000 130 21242.34 267.82 42963.36 47928.69 2018-05-10 01:38:31.000 130 21242.33 267.82 42963.35 47928.72 2018-05-10 01:38:32.000 130 21242.36 267.83 42963.36 47928.70 2018-05-10 01:38:33.000 130 21242.39 267.82 42963.41 47928.71 2018-05-10 01:38:34.000 130 21242.40 267.84 42963.39 47928.73 2018-05-10 01:38:35.000 130 21242.39 267.86 42963.42 47928.74 2018-05-10 01:38:36.000 130 21242.37 267.88 42963.43 47928.75 2018-05-10 01:38:37.000 130 21242.38 267.92 42963.41 47928.71 2018-05-10 01:38:38.000 130 21242.39 267.90 42963.40 47928.75 2018-05-10 01:38:39.000 130 21242.43 267.92 42963.41 47928.72 2018-05-10 01:38:40.000 130 21242.42 267.95 42963.42 47928.76 2018-05-10 01:38:41.000 130 21242.40 267.96 42963.40 47928.72 2018-05-10 01:38:42.000 130 21242.40 267.95 42963.40 47928.71 2018-05-10 01:38:43.000 130 21242.37 267.99 42963.40 47928.71 2018-05-10 01:38:44.000 130 21242.36 267.96 42963.36 47928.72 2018-05-10 01:38:45.000 130 21242.33 267.94 42963.38 47928.73 2018-05-10 01:38:46.000 130 21242.37 267.94 42963.39 47928.71 2018-05-10 01:38:47.000 130 21242.41 267.90 42963.39 47928.69 2018-05-10 01:38:48.000 130 21242.44 267.88 42963.41 47928.75 2018-05-10 01:38:49.000 130 21242.49 267.90 42963.42 47928.77 2018-05-10 01:38:50.000 130 21242.49 267.91 42963.43 47928.79 2018-05-10 01:38:51.000 130 21242.49 267.91 42963.40 47928.76 2018-05-10 01:38:52.000 130 21242.48 267.91 42963.42 47928.76 2018-05-10 01:38:53.000 130 21242.49 267.89 42963.41 47928.75 2018-05-10 01:38:54.000 130 21242.49 267.85 42963.39 47928.77 2018-05-10 01:38:55.000 130 21242.51 267.82 42963.38 47928.73 2018-05-10 01:38:56.000 130 21242.47 267.80 42963.40 47928.76 2018-05-10 01:38:57.000 130 21242.50 267.80 42963.42 47928.74 2018-05-10 01:38:58.000 130 21242.49 267.78 42963.42 47928.75 2018-05-10 01:38:59.000 130 21242.51 267.76 42963.41 47928.76 2018-05-10 01:39:00.000 130 21242.51 267.72 42963.41 47928.77 2018-05-10 01:39:01.000 130 21242.51 267.66 42963.40 47928.79 2018-05-10 01:39:02.000 130 21242.53 267.66 42963.44 47928.78 2018-05-10 01:39:03.000 130 21242.53 267.65 42963.45 47928.79 2018-05-10 01:39:04.000 130 21242.53 267.64 42963.43 47928.81 2018-05-10 01:39:05.000 130 21242.54 267.62 42963.44 47928.80 2018-05-10 01:39:06.000 130 21242.54 267.60 42963.48 47928.83 2018-05-10 01:39:07.000 130 21242.53 267.61 42963.45 47928.82 2018-05-10 01:39:08.000 130 21242.52 267.61 42963.48 47928.83 2018-05-10 01:39:09.000 130 21242.53 267.61 42963.47 47928.83 2018-05-10 01:39:10.000 130 21242.54 267.59 42963.47 47928.84 2018-05-10 01:39:11.000 130 21242.51 267.62 42963.48 47928.83 2018-05-10 01:39:12.000 130 21242.51 267.62 42963.45 47928.81 2018-05-10 01:39:13.000 130 21242.51 267.61 42963.43 47928.83 2018-05-10 01:39:14.000 130 21242.48 267.59 42963.46 47928.82 2018-05-10 01:39:15.000 130 21242.46 267.61 42963.48 47928.81 2018-05-10 01:39:16.000 130 21242.45 267.59 42963.47 47928.80 2018-05-10 01:39:17.000 130 21242.41 267.63 42963.48 47928.79 2018-05-10 01:39:18.000 130 21242.39 267.64 42963.48 47928.79 2018-05-10 01:39:19.000 130 21242.38 267.67 42963.46 47928.79 2018-05-10 01:39:20.000 130 21242.38 267.66 42963.46 47928.78 2018-05-10 01:39:21.000 130 21242.34 267.66 42963.47 47928.76 2018-05-10 01:39:22.000 130 21242.31 267.67 42963.43 47928.76 2018-05-10 01:39:23.000 130 21242.28 267.71 42963.47 47928.71 2018-05-10 01:39:24.000 130 21242.27 267.71 42963.45 47928.69 2018-05-10 01:39:25.000 130 21242.22 267.75 42963.42 47928.66 2018-05-10 01:39:26.000 130 21242.17 267.79 42963.41 47928.64 2018-05-10 01:39:27.000 130 21242.15 267.79 42963.38 47928.62 2018-05-10 01:39:28.000 130 21242.18 267.82 42963.39 47928.60 2018-05-10 01:39:29.000 130 21242.14 267.86 42963.38 47928.57 2018-05-10 01:39:30.000 130 21242.12 267.87 42963.38 47928.58 2018-05-10 01:39:31.000 130 21242.13 267.92 42963.36 47928.56 2018-05-10 01:39:32.000 130 21242.12 267.94 42963.33 47928.56 2018-05-10 01:39:33.000 130 21242.08 267.96 42963.34 47928.54 2018-05-10 01:39:34.000 130 21242.11 267.99 42963.31 47928.53 2018-05-10 01:39:35.000 130 21242.09 268.01 42963.32 47928.50 2018-05-10 01:39:36.000 130 21242.07 268.00 42963.32 47928.51 2018-05-10 01:39:37.000 130 21242.03 268.02 42963.28 47928.49 2018-05-10 01:39:38.000 130 21242.06 267.99 42963.31 47928.47 2018-05-10 01:39:39.000 130 21242.08 268.00 42963.31 47928.48 2018-05-10 01:39:40.000 130 21242.07 268.03 42963.30 47928.49 2018-05-10 01:39:41.000 130 21242.07 268.03 42963.30 47928.47 2018-05-10 01:39:42.000 130 21242.05 268.02 42963.31 47928.49 2018-05-10 01:39:43.000 130 21242.04 268.05 42963.31 47928.49 2018-05-10 01:39:44.000 130 21242.02 268.07 42963.32 47928.50 2018-05-10 01:39:45.000 130 21242.00 268.10 42963.28 47928.50 2018-05-10 01:39:46.000 130 21241.99 268.14 42963.26 47928.46 2018-05-10 01:39:47.000 130 21241.96 268.13 42963.26 47928.43 2018-05-10 01:39:48.000 130 21241.97 268.16 42963.29 47928.44 2018-05-10 01:39:49.000 130 21241.97 268.19 42963.27 47928.42 2018-05-10 01:39:50.000 130 21241.94 268.20 42963.27 47928.41 2018-05-10 01:39:51.000 130 21241.92 268.21 42963.28 47928.41 2018-05-10 01:39:52.000 130 21241.93 268.24 42963.29 47928.40 2018-05-10 01:39:53.000 130 21241.92 268.29 42963.24 47928.39 2018-05-10 01:39:54.000 130 21241.89 268.28 42963.26 47928.37 2018-05-10 01:39:55.000 130 21241.86 268.31 42963.22 47928.36 2018-05-10 01:39:56.000 130 21241.84 268.35 42963.22 47928.36 2018-05-10 01:39:57.000 130 21241.84 268.35 42963.26 47928.34 2018-05-10 01:39:58.000 130 21241.82 268.37 42963.27 47928.36 2018-05-10 01:39:59.000 130 21241.83 268.35 42963.28 47928.32 2018-05-10 01:40:00.000 130 21241.82 268.35 42963.26 47928.34 2018-05-10 01:40:01.000 130 21241.85 268.34 42963.27 47928.32 2018-05-10 01:40:02.000 130 21241.82 268.31 42963.26 47928.34 2018-05-10 01:40:03.000 130 21241.81 268.28 42963.25 47928.33 2018-05-10 01:40:04.000 130 21241.82 268.25 42963.21 47928.33 2018-05-10 01:40:05.000 130 21241.81 268.24 42963.22 47928.35 2018-05-10 01:40:06.000 130 21241.83 268.21 42963.20 47928.35 2018-05-10 01:40:07.000 130 21241.81 268.21 42963.22 47928.31 2018-05-10 01:40:08.000 130 21241.81 268.19 42963.24 47928.35 2018-05-10 01:40:09.000 130 21241.82 268.17 42963.24 47928.37 2018-05-10 01:40:10.000 130 21241.80 268.15 42963.26 47928.33 2018-05-10 01:40:11.000 130 21241.78 268.14 42963.26 47928.37 2018-05-10 01:40:12.000 130 21241.78 268.10 42963.26 47928.37 2018-05-10 01:40:13.000 130 21241.76 268.07 42963.26 47928.37 2018-05-10 01:40:14.000 130 21241.78 268.04 42963.27 47928.37 2018-05-10 01:40:15.000 130 21241.80 268.02 42963.26 47928.35 2018-05-10 01:40:16.000 130 21241.79 267.97 42963.30 47928.37 2018-05-10 01:40:17.000 130 21241.75 267.97 42963.31 47928.36 2018-05-10 01:40:18.000 130 21241.74 267.96 42963.27 47928.35 2018-05-10 01:40:19.000 130 21241.75 267.97 42963.28 47928.38 2018-05-10 01:40:20.000 130 21241.71 267.97 42963.27 47928.33 2018-05-10 01:40:21.000 130 21241.68 267.99 42963.27 47928.34 2018-05-10 01:40:22.000 130 21241.66 267.98 42963.28 47928.35 2018-05-10 01:40:23.000 130 21241.62 267.99 42963.29 47928.34 2018-05-10 01:40:24.000 130 21241.62 267.99 42963.31 47928.31 2018-05-10 01:40:25.000 130 21241.61 268.01 42963.27 47928.32 2018-05-10 01:40:26.000 130 21241.62 268.00 42963.28 47928.29 2018-05-10 01:40:27.000 130 21241.57 268.01 42963.30 47928.32 2018-05-10 01:40:28.000 130 21241.57 268.02 42963.26 47928.30 2018-05-10 01:40:29.000 130 21241.54 268.02 42963.23 47928.26 2018-05-10 01:40:30.000 130 21241.50 268.05 42963.24 47928.27 2018-05-10 01:40:31.000 130 21241.51 268.08 42963.27 47928.30 2018-05-10 01:40:32.000 130 21241.52 268.10 42963.22 47928.26 2018-05-10 01:40:33.000 130 21241.49 268.10 42963.21 47928.22 2018-05-10 01:40:34.000 130 21241.48 268.11 42963.22 47928.21 2018-05-10 01:40:35.000 130 21241.47 268.12 42963.21 47928.22 2018-05-10 01:40:36.000 130 21241.43 268.12 42963.20 47928.23 2018-05-10 01:40:37.000 130 21241.42 268.12 42963.22 47928.18 2018-05-10 01:40:38.000 130 21241.41 268.13 42963.21 47928.20 2018-05-10 01:40:39.000 130 21241.40 268.11 42963.23 47928.21 2018-05-10 01:40:40.000 130 21241.40 268.13 42963.23 47928.18 2018-05-10 01:40:41.000 130 21241.40 268.11 42963.21 47928.17 2018-05-10 01:40:42.000 130 21241.40 268.10 42963.21 47928.19 2018-05-10 01:40:43.000 130 21241.37 268.07 42963.23 47928.17 2018-05-10 01:40:44.000 130 21241.39 268.07 42963.20 47928.18 2018-05-10 01:40:45.000 130 21241.37 268.08 42963.22 47928.16 2018-05-10 01:40:46.000 130 21241.36 268.05 42963.24 47928.18 2018-05-10 01:40:47.000 130 21241.37 268.03 42963.23 47928.16 2018-05-10 01:40:48.000 130 21241.39 268.03 42963.23 47928.17 2018-05-10 01:40:49.000 130 21241.39 268.01 42963.22 47928.16 2018-05-10 01:40:50.000 130 21241.36 267.99 42963.22 47928.19 2018-05-10 01:40:51.000 130 21241.37 268.00 42963.22 47928.18 2018-05-10 01:40:52.000 130 21241.40 267.97 42963.25 47928.19 2018-05-10 01:40:53.000 130 21241.41 267.98 42963.24 47928.19 2018-05-10 01:40:54.000 130 21241.39 267.98 42963.27 47928.23 2018-05-10 01:40:55.000 130 21241.41 267.99 42963.25 47928.22 2018-05-10 01:40:56.000 130 21241.42 268.00 42963.25 47928.20 2018-05-10 01:40:57.000 130 21241.40 267.97 42963.27 47928.22 2018-05-10 01:40:58.000 130 21241.38 267.98 42963.27 47928.20 2018-05-10 01:40:59.000 130 21241.38 267.98 42963.27 47928.22 2018-05-10 01:41:00.000 130 21241.35 267.95 42963.31 47928.19 2018-05-10 01:41:01.000 130 21241.35 267.94 42963.28 47928.20 2018-05-10 01:41:02.000 130 21241.32 267.94 42963.27 47928.17 2018-05-10 01:41:03.000 130 21241.29 267.92 42963.29 47928.18 2018-05-10 01:41:04.000 130 21241.30 267.92 42963.28 47928.17 2018-05-10 01:41:05.000 130 21241.23 267.90 42963.27 47928.18 2018-05-10 01:41:06.000 130 21241.24 267.84 42963.28 47928.14 2018-05-10 01:41:07.000 130 21241.21 267.85 42963.24 47928.14 2018-05-10 01:41:08.000 130 21241.15 267.83 42963.25 47928.12 2018-05-10 01:41:09.000 130 21241.13 267.78 42963.27 47928.10 2018-05-10 01:41:10.000 130 21241.10 267.78 42963.25 47928.09 2018-05-10 01:41:11.000 130 21241.08 267.77 42963.27 47928.03 2018-05-10 01:41:12.000 130 21241.02 267.79 42963.20 47928.05 2018-05-10 01:41:13.000 130 21241.00 267.79 42963.20 47928.04 2018-05-10 01:41:14.000 130 21240.96 267.79 42963.20 47928.00 2018-05-10 01:41:15.000 130 21240.96 267.82 42963.19 47927.97 2018-05-10 01:41:16.000 130 21240.96 267.83 42963.18 47927.96 2018-05-10 01:41:17.000 130 21240.93 267.85 42963.21 47927.95 2018-05-10 01:41:18.000 130 21240.94 267.84 42963.19 47927.95 2018-05-10 01:41:19.000 130 21240.93 267.85 42963.18 47927.95 2018-05-10 01:41:20.000 130 21240.93 267.84 42963.21 47927.95 2018-05-10 01:41:21.000 130 21240.93 267.83 42963.20 47927.94 2018-05-10 01:41:22.000 130 21240.92 267.84 42963.21 47927.95 2018-05-10 01:41:23.000 130 21240.91 267.87 42963.23 47927.94 2018-05-10 01:41:24.000 130 21240.93 267.85 42963.21 47927.93 2018-05-10 01:41:25.000 130 21240.97 267.81 42963.19 47927.95 2018-05-10 01:41:26.000 130 21241.01 267.78 42963.20 47927.98 2018-05-10 01:41:27.000 130 21241.02 267.74 42963.21 47927.98 2018-05-10 01:41:28.000 130 21241.03 267.73 42963.23 47928.00 2018-05-10 01:41:29.000 130 21241.01 267.70 42963.22 47928.03 2018-05-10 01:41:30.000 130 21241.02 267.67 42963.23 47928.00 2018-05-10 01:41:31.000 130 21241.06 267.65 42963.23 47928.01 2018-05-10 01:41:32.000 130 21241.04 267.63 42963.29 47928.01 2018-05-10 01:41:33.000 130 21241.02 267.62 42963.23 47928.04 2018-05-10 01:41:34.000 130 21241.00 267.60 42963.22 47928.05 2018-05-10 01:41:35.000 130 21241.02 267.54 42963.26 47928.03 2018-05-10 01:41:36.000 130 21241.02 267.53 42963.23 47928.01 2018-05-10 01:41:37.000 130 21241.02 267.51 42963.23 47928.02 2018-05-10 01:41:38.000 130 21241.00 267.47 42963.29 47928.03 2018-05-10 01:41:39.000 130 21241.00 267.44 42963.28 47928.00 2018-05-10 01:41:40.000 130 21240.99 267.39 42963.28 47928.03 2018-05-10 01:41:41.000 130 21241.00 267.36 42963.31 47928.03 2018-05-10 01:41:42.000 130 21240.98 267.35 42963.33 47928.03 2018-05-10 01:41:43.000 130 21241.00 267.34 42963.34 47928.05 2018-05-10 01:41:44.000 130 21241.00 267.36 42963.32 47928.04 2018-05-10 01:41:45.000 130 21240.96 267.35 42963.31 47928.02 2018-05-10 01:41:46.000 130 21240.95 267.34 42963.31 47928.03 2018-05-10 01:41:47.000 130 21240.96 267.37 42963.29 47928.06 2018-05-10 01:41:48.000 130 21240.97 267.37 42963.31 47928.02 2018-05-10 01:41:49.000 130 21240.95 267.39 42963.32 47928.06 2018-05-10 01:41:50.000 130 21240.97 267.42 42963.29 47928.04 2018-05-10 01:41:51.000 130 21240.94 267.44 42963.27 47928.05 2018-05-10 01:41:52.000 130 21240.95 267.46 42963.29 47928.03 2018-05-10 01:41:53.000 130 21240.97 267.47 42963.28 47928.00 2018-05-10 01:41:54.000 130 21240.95 267.50 42963.27 47928.02 2018-05-10 01:41:55.000 130 21240.92 267.50 42963.27 47928.02 2018-05-10 01:41:56.000 130 21240.92 267.51 42963.25 47927.99 2018-05-10 01:41:57.000 130 21240.91 267.54 42963.23 47928.00 2018-05-10 01:41:58.000 130 21240.87 267.56 42963.25 47927.99 2018-05-10 01:41:59.000 130 21240.91 267.56 42963.25 47927.97 2018-05-10 01:42:00.000 130 21240.90 267.57 42963.24 47927.95 2018-05-10 01:42:01.000 130 21240.86 267.59 42963.23 47927.97 2018-05-10 01:42:02.000 130 21240.87 267.64 42963.25 47927.94 2018-05-10 01:42:03.000 130 21240.86 267.69 42963.24 47927.94 2018-05-10 01:42:04.000 130 21240.84 267.73 42963.25 47927.93 2018-05-10 01:42:05.000 130 21240.82 267.75 42963.23 47927.91 2018-05-10 01:42:06.000 130 21240.83 267.77 42963.22 47927.89 2018-05-10 01:42:07.000 130 21240.77 267.81 42963.23 47927.85 2018-05-10 01:42:08.000 130 21240.74 267.81 42963.22 47927.87 2018-05-10 01:42:09.000 130 21240.74 267.83 42963.18 47927.86 2018-05-10 01:42:10.000 130 21240.75 267.83 42963.17 47927.85 2018-05-10 01:42:11.000 130 21240.74 267.84 42963.18 47927.84 2018-05-10 01:42:12.000 130 21240.73 267.85 42963.20 47927.86 2018-05-10 01:42:13.000 130 21240.71 267.86 42963.20 47927.83 2018-05-10 01:42:14.000 130 21240.75 267.82 42963.22 47927.85 2018-05-10 01:42:15.000 130 21240.81 267.77 42963.22 47927.87 2018-05-10 01:42:16.000 130 21240.90 267.71 42963.29 47927.92 2018-05-10 01:42:17.000 130 21240.97 267.63 42963.37 47928.02 2018-05-10 01:42:18.000 130 21241.05 267.58 42963.39 47928.07 2018-05-10 01:42:19.000 130 21241.09 267.56 42963.44 47928.20 2018-05-10 01:42:20.000 130 21241.10 267.57 42963.47 47928.23 2018-05-10 01:42:21.000 130 21241.17 267.57 42963.48 47928.25 2018-05-10 01:42:22.000 130 21241.16 267.59 42963.51 47928.32 2018-05-10 01:42:23.000 130 21241.16 267.59 42963.54 47928.33 2018-05-10 01:42:24.000 130 21241.21 267.59 42963.55 47928.33 2018-05-10 01:42:25.000 130 21241.20 267.60 42963.54 47928.37 2018-05-10 01:42:26.000 130 21241.19 267.58 42963.57 47928.35 2018-05-10 01:42:27.000 130 21241.23 267.57 42963.57 47928.35 2018-05-10 01:42:28.000 130 21241.22 267.55 42963.59 47928.35 2018-05-10 01:42:29.000 130 21241.22 267.56 42963.61 47928.39 2018-05-10 01:42:30.000 130 21241.24 267.55 42963.57 47928.36 2018-05-10 01:42:31.000 130 21241.21 267.56 42963.53 47928.41 2018-05-10 01:42:32.000 130 21241.20 267.55 42963.58 47928.37 2018-05-10 01:42:33.000 130 21241.23 267.52 42963.57 47928.40 2018-05-10 01:42:34.000 130 21241.22 267.48 42963.58 47928.38 2018-05-10 01:42:35.000 130 21241.22 267.49 42963.58 47928.38 2018-05-10 01:42:36.000 130 21241.21 267.49 42963.59 47928.38 2018-05-10 01:42:37.000 130 21241.22 267.48 42963.62 47928.41 2018-05-10 01:42:38.000 130 21241.18 267.48 42963.56 47928.38 2018-05-10 01:42:39.000 130 21241.16 267.46 42963.57 47928.38 2018-05-10 01:42:40.000 130 21241.15 267.44 42963.56 47928.40 2018-05-10 01:42:41.000 130 21241.14 267.42 42963.59 47928.37 2018-05-10 01:42:42.000 130 21241.12 267.40 42963.60 47928.37 2018-05-10 01:42:43.000 130 21241.10 267.38 42963.61 47928.37 2018-05-10 01:42:44.000 130 21241.09 267.38 42963.60 47928.35 2018-05-10 01:42:45.000 130 21241.05 267.39 42963.59 47928.36 2018-05-10 01:42:46.000 130 21241.03 267.39 42963.59 47928.36 2018-05-10 01:42:47.000 130 21241.01 267.40 42963.59 47928.32 2018-05-10 01:42:48.000 130 21241.03 267.39 42963.61 47928.33 2018-05-10 01:42:49.000 130 21241.04 267.42 42963.58 47928.34 2018-05-10 01:42:50.000 130 21240.99 267.50 42963.51 47928.30 2018-05-10 01:42:51.000 130 21240.98 267.55 42963.53 47928.29 2018-05-10 01:42:52.000 130 21240.99 267.57 42963.48 47928.24 2018-05-10 01:42:53.000 130 21241.01 267.60 42963.46 47928.20 2018-05-10 01:42:54.000 130 21241.00 267.63 42963.44 47928.19 2018-05-10 01:42:55.000 130 21241.01 267.65 42963.41 47928.16 2018-05-10 01:42:56.000 130 21241.03 267.67 42963.38 47928.13 2018-05-10 01:42:57.000 130 21241.02 267.71 42963.39 47928.16 2018-05-10 01:42:58.000 130 21240.99 267.73 42963.36 47928.13 2018-05-10 01:42:59.000 130 21240.98 267.74 42963.37 47928.11 2018-05-10 01:43:00.000 130 21241.00 267.74 42963.37 47928.13 2018-05-10 01:43:01.000 130 21241.02 267.77 42963.34 47928.13 2018-05-10 01:43:02.000 130 21240.99 267.80 42963.32 47928.13 2018-05-10 01:43:03.000 130 21241.01 267.83 42963.34 47928.11 2018-05-10 01:43:04.000 130 21241.02 267.84 42963.35 47928.10 2018-05-10 01:43:05.000 130 21241.00 267.88 42963.33 47928.13 2018-05-10 01:43:06.000 130 21240.98 267.88 42963.34 47928.10 2018-05-10 01:43:07.000 130 21240.99 267.88 42963.33 47928.11 2018-05-10 01:43:08.000 130 21241.03 267.87 42963.33 47928.08 2018-05-10 01:43:09.000 130 21241.03 267.87 42963.32 47928.10 2018-05-10 01:43:10.000 130 21241.01 267.86 42963.32 47928.10 2018-05-10 01:43:11.000 130 21241.01 267.88 42963.29 47928.11 2018-05-10 01:43:12.000 130 21241.05 267.85 42963.30 47928.11 2018-05-10 01:43:13.000 130 21241.03 267.81 42963.30 47928.09 2018-05-10 01:43:14.000 130 21241.03 267.80 42963.31 47928.12 2018-05-10 01:43:15.000 130 21241.07 267.78 42963.34 47928.15 2018-05-10 01:43:16.000 130 21241.13 267.75 42963.37 47928.13 2018-05-10 01:43:17.000 130 21241.15 267.73 42963.37 47928.18 2018-05-10 01:43:18.000 130 21241.16 267.69 42963.37 47928.19 2018-05-10 01:43:19.000 130 21241.13 267.71 42963.42 47928.20 2018-05-10 01:43:20.000 130 21241.18 267.70 42963.43 47928.24 2018-05-10 01:43:21.000 130 21241.17 267.68 42963.44 47928.24 2018-05-10 01:43:22.000 130 21241.21 267.60 42963.48 47928.25 2018-05-10 01:43:23.000 130 21241.20 267.50 42963.53 47928.28 2018-05-10 01:43:24.000 130 21241.20 267.41 42963.61 47928.31 2018-05-10 01:43:25.000 130 21241.22 267.38 42963.65 47928.40 2018-05-10 01:43:26.000 130 21241.22 267.38 42963.71 47928.44 2018-05-10 01:43:27.000 130 21241.22 267.42 42963.75 47928.49 2018-05-10 01:43:28.000 130 21241.24 267.47 42963.72 47928.51 2018-05-10 01:43:29.000 130 21241.23 267.52 42963.69 47928.53 2018-05-10 01:43:30.000 130 21241.22 267.56 42963.63 47928.47 2018-05-10 01:43:31.000 130 21241.21 267.57 42963.61 47928.45 2018-05-10 01:43:32.000 130 21241.19 267.55 42963.59 47928.45 2018-05-10 01:43:33.000 130 21241.15 267.57 42963.59 47928.43 2018-05-10 01:43:34.000 130 21241.16 267.60 42963.61 47928.43 2018-05-10 01:43:35.000 130 21241.18 267.61 42963.62 47928.38 2018-05-10 01:43:36.000 130 21241.17 267.65 42963.61 47928.41 2018-05-10 01:43:37.000 130 21241.14 267.66 42963.59 47928.42 2018-05-10 01:43:38.000 130 21241.12 267.66 42963.61 47928.36 2018-05-10 01:43:39.000 130 21241.14 267.67 42963.58 47928.40 2018-05-10 01:43:40.000 130 21241.12 267.69 42963.59 47928.38 2018-05-10 01:43:41.000 130 21241.08 267.72 42963.60 47928.38 2018-05-10 01:43:42.000 130 21241.08 267.73 42963.60 47928.32 2018-05-10 01:43:43.000 130 21241.07 267.77 42963.58 47928.35 2018-05-10 01:43:44.000 130 21241.00 267.80 42963.56 47928.27 2018-05-10 01:43:45.000 130 21240.99 267.80 42963.50 47928.26 2018-05-10 01:43:46.000 130 21240.97 267.80 42963.50 47928.25 2018-05-10 01:43:47.000 130 21240.97 267.81 42963.50 47928.24 2018-05-10 01:43:48.000 130 21240.97 267.80 42963.48 47928.22 2018-05-10 01:43:49.000 130 21240.97 267.83 42963.49 47928.21 2018-05-10 01:43:50.000 130 21240.96 267.80 42963.50 47928.19 2018-05-10 01:43:51.000 130 21240.99 267.78 42963.53 47928.23 2018-05-10 01:43:52.000 130 21240.99 267.78 42963.49 47928.20 2018-05-10 01:43:53.000 130 21241.00 267.77 42963.49 47928.21 2018-05-10 01:43:54.000 130 21240.99 267.78 42963.49 47928.24 2018-05-10 01:43:55.000 130 21241.00 267.77 42963.48 47928.21 2018-05-10 01:43:56.000 130 21241.00 267.75 42963.47 47928.22 2018-05-10 01:43:57.000 130 21240.99 267.76 42963.50 47928.25 2018-05-10 01:43:58.000 130 21240.98 267.77 42963.50 47928.25 2018-05-10 01:43:59.000 130 21241.00 267.76 42963.51 47928.23 2018-05-10 01:44:00.000 130 21241.01 267.73 42963.49 47928.21 2018-05-10 01:44:01.000 130 21241.04 267.70 42963.50 47928.23 2018-05-10 01:44:02.000 130 21241.05 267.70 42963.49 47928.21 2018-05-10 01:44:03.000 130 21241.04 267.71 42963.50 47928.21 2018-05-10 01:44:04.000 130 21241.04 267.68 42963.50 47928.26 2018-05-10 01:44:05.000 130 21241.04 267.67 42963.48 47928.25 2018-05-10 01:44:06.000 130 21241.06 267.67 42963.50 47928.28 2018-05-10 01:44:07.000 130 21241.05 267.64 42963.51 47928.24 2018-05-10 01:44:08.000 130 21241.04 267.65 42963.52 47928.23 2018-05-10 01:44:09.000 130 21241.03 267.65 42963.51 47928.26 2018-05-10 01:44:10.000 130 21241.03 267.65 42963.51 47928.24 2018-05-10 01:44:11.000 130 21241.04 267.63 42963.54 47928.24 2018-05-10 01:44:12.000 130 21241.00 267.64 42963.53 47928.22 2018-05-10 01:44:13.000 130 21240.98 267.66 42963.53 47928.23 2018-05-10 01:44:14.000 130 21240.97 267.66 42963.54 47928.22 2018-05-10 01:44:15.000 130 21240.97 267.67 42963.52 47928.22 2018-05-10 01:44:16.000 130 21240.95 267.66 42963.52 47928.22 2018-05-10 01:44:17.000 130 21240.94 267.62 42963.52 47928.21 2018-05-10 01:44:18.000 130 21240.94 267.62 42963.52 47928.20 2018-05-10 01:44:19.000 130 21240.90 267.64 42963.53 47928.20 2018-05-10 01:44:20.000 130 21240.91 267.64 42963.58 47928.22 2018-05-10 01:44:21.000 130 21240.94 267.64 42963.59 47928.23 2018-05-10 01:44:22.000 130 21240.92 267.66 42963.57 47928.22 2018-05-10 01:44:23.000 130 21240.91 267.64 42963.58 47928.17 2018-05-10 01:44:24.000 130 21240.90 267.67 42963.55 47928.21 2018-05-10 01:44:25.000 130 21240.90 267.69 42963.54 47928.21 2018-05-10 01:44:26.000 130 21240.90 267.69 42963.52 47928.19 2018-05-10 01:44:27.000 130 21240.91 267.68 42963.52 47928.20 2018-05-10 01:44:28.000 130 21240.95 267.68 42963.54 47928.20 2018-05-10 01:44:29.000 130 21240.94 267.71 42963.55 47928.21 2018-05-10 01:44:30.000 130 21240.96 267.68 42963.55 47928.21 2018-05-10 01:44:31.000 130 21240.98 267.68 42963.55 47928.23 2018-05-10 01:44:32.000 130 21240.99 267.70 42963.55 47928.23 2018-05-10 01:44:33.000 130 21241.00 267.69 42963.54 47928.23 2018-05-10 01:44:34.000 130 21241.04 267.67 42963.55 47928.27 2018-05-10 01:44:35.000 130 21241.07 267.67 42963.53 47928.25 2018-05-10 01:44:36.000 130 21241.07 267.65 42963.55 47928.27 2018-05-10 01:44:37.000 130 21241.09 267.64 42963.56 47928.30 2018-05-10 01:44:38.000 130 21241.07 267.63 42963.57 47928.30 2018-05-10 01:44:39.000 130 21241.09 267.57 42963.61 47928.32 2018-05-10 01:44:40.000 130 21241.09 267.55 42963.58 47928.34 2018-05-10 01:44:41.000 130 21241.10 267.53 42963.58 47928.33 2018-05-10 01:44:42.000 130 21241.13 267.51 42963.59 47928.36 2018-05-10 01:44:43.000 130 21241.10 267.50 42963.57 47928.38 2018-05-10 01:44:44.000 130 21241.12 267.46 42963.59 47928.39 2018-05-10 01:44:45.000 130 21241.12 267.41 42963.61 47928.40 2018-05-10 01:44:46.000 130 21241.10 267.37 42963.62 47928.39 2018-05-10 01:44:47.000 130 21241.08 267.35 42963.62 47928.39 2018-05-10 01:44:48.000 130 21241.03 267.36 42963.62 47928.37 2018-05-10 01:44:49.000 130 21240.97 267.42 42963.58 47928.33 2018-05-10 01:44:50.000 130 21240.94 267.45 42963.52 47928.31 2018-05-10 01:44:51.000 130 21240.89 267.45 42963.49 47928.24 2018-05-10 01:44:52.000 130 21240.82 267.45 42963.46 47928.17 2018-05-10 01:44:53.000 130 21240.76 267.44 42963.48 47928.15 2018-05-10 01:44:54.000 130 21240.74 267.45 42963.47 47928.08 2018-05-10 01:44:55.000 130 21240.71 267.44 42963.44 47928.04 2018-05-10 01:44:56.000 130 21240.69 267.44 42963.42 47928.01 2018-05-10 01:44:57.000 130 21240.65 267.45 42963.41 47927.97 2018-05-10 01:44:58.000 130 21240.64 267.46 42963.35 47927.94 2018-05-10 01:44:59.000 130 21240.62 267.46 42963.33 47927.90 2018-05-10 01:45:00.000 130 21240.59 267.48 42963.32 47927.89 2018-05-10 01:45:01.000 130 21240.57 267.47 42963.29 47927.87 2018-05-10 01:45:02.000 130 21240.60 267.49 42963.27 47927.86 2018-05-10 01:45:03.000 130 21240.60 267.51 42963.27 47927.84 2018-05-10 01:45:04.000 130 21240.59 267.55 42963.29 47927.87 2018-05-10 01:45:05.000 130 21240.61 267.59 42963.23 47927.84 2018-05-10 01:45:06.000 130 21240.61 267.60 42963.25 47927.83 2018-05-10 01:45:07.000 130 21240.63 267.62 42963.24 47927.82 2018-05-10 01:45:08.000 130 21240.63 267.60 42963.24 47927.85 2018-05-10 01:45:09.000 130 21240.61 267.62 42963.22 47927.78 2018-05-10 01:45:10.000 130 21240.62 267.61 42963.22 47927.83 2018-05-10 01:45:11.000 130 21240.64 267.55 42963.20 47927.81 2018-05-10 01:45:12.000 130 21240.67 267.54 42963.21 47927.81 2018-05-10 01:45:13.000 130 21240.67 267.56 42963.22 47927.82 2018-05-10 01:45:14.000 130 21240.64 267.54 42963.21 47927.83 2018-05-10 01:45:15.000 130 21240.63 267.54 42963.22 47927.81 2018-05-10 01:45:16.000 130 21240.68 267.50 42963.22 47927.82 2018-05-10 01:45:17.000 130 21240.66 267.46 42963.21 47927.80 2018-05-10 01:45:18.000 130 21240.66 267.44 42963.22 47927.82 2018-05-10 01:45:19.000 130 21240.66 267.43 42963.17 47927.83 2018-05-10 01:45:20.000 130 21240.69 267.42 42963.19 47927.83 2018-05-10 01:45:21.000 130 21240.66 267.39 42963.18 47927.84 2018-05-10 01:45:22.000 130 21240.67 267.35 42963.20 47927.83 2018-05-10 01:45:23.000 130 21240.66 267.36 42963.21 47927.85 2018-05-10 01:45:24.000 130 21240.68 267.37 42963.21 47927.82 2018-05-10 01:45:25.000 130 21240.69 267.37 42963.23 47927.81 2018-05-10 01:45:26.000 130 21240.70 267.35 42963.25 47927.83 2018-05-10 01:45:27.000 130 21240.71 267.33 42963.23 47927.85 2018-05-10 01:45:28.000 130 21240.70 267.33 42963.26 47927.83 2018-05-10 01:45:29.000 130 21240.70 267.35 42963.24 47927.82 2018-05-10 01:45:30.000 130 21240.70 267.36 42963.22 47927.87 2018-05-10 01:45:31.000 130 21240.70 267.38 42963.22 47927.85 2018-05-10 01:45:32.000 130 21240.70 267.39 42963.24 47927.86 2018-05-10 01:45:33.000 130 21240.68 267.39 42963.20 47927.86 2018-05-10 01:45:34.000 130 21240.70 267.39 42963.22 47927.87 2018-05-10 01:45:35.000 130 21240.69 267.39 42963.23 47927.89 2018-05-10 01:45:36.000 130 21240.68 267.42 42963.23 47927.85 2018-05-10 01:45:37.000 130 21240.70 267.45 42963.24 47927.86 2018-05-10 01:45:38.000 130 21240.70 267.43 42963.25 47927.86 2018-05-10 01:45:39.000 130 21240.71 267.43 42963.24 47927.85 2018-05-10 01:45:40.000 130 21240.72 267.42 42963.22 47927.84 2018-05-10 01:45:41.000 130 21240.71 267.42 42963.21 47927.83 2018-05-10 01:45:42.000 130 21240.71 267.44 42963.17 47927.81 2018-05-10 01:45:43.000 130 21240.70 267.42 42963.14 47927.81 2018-05-10 01:45:44.000 130 21240.68 267.44 42963.15 47927.79 2018-05-10 01:45:45.000 130 21240.68 267.44 42963.16 47927.78 2018-05-10 01:45:46.000 130 21240.68 267.42 42963.17 47927.81 2018-05-10 01:45:47.000 130 21240.68 267.43 42963.17 47927.79 2018-05-10 01:45:48.000 130 21240.67 267.41 42963.17 47927.78 2018-05-10 01:45:49.000 130 21240.67 267.40 42963.17 47927.80 2018-05-10 01:45:50.000 130 21240.70 267.41 42963.17 47927.80 2018-05-10 01:45:51.000 130 21240.67 267.41 42963.18 47927.78 2018-05-10 01:45:52.000 130 21240.67 267.40 42963.16 47927.81 2018-05-10 01:45:53.000 130 21240.73 267.40 42963.13 47927.82 2018-05-10 01:45:54.000 130 21240.73 267.40 42963.15 47927.81 2018-05-10 01:45:55.000 130 21240.72 267.43 42963.16 47927.82 2018-05-10 01:45:56.000 130 21240.77 267.43 42963.14 47927.83 2018-05-10 01:45:57.000 130 21240.77 267.43 42963.14 47927.81 2018-05-10 01:45:58.000 130 21240.82 267.44 42963.16 47927.83 2018-05-10 01:45:59.000 130 21240.83 267.46 42963.16 47927.84 2018-05-10 01:46:00.000 130 21240.85 267.45 42963.15 47927.83 2018-05-10 01:46:01.000 130 21240.93 267.40 42963.16 47927.85 2018-05-10 01:46:02.000 130 21240.98 267.36 42963.19 47927.94 2018-05-10 01:46:03.000 130 21241.00 267.36 42963.22 47927.94 2018-05-10 01:46:04.000 130 21241.05 267.37 42963.22 47928.01 2018-05-10 01:46:05.000 130 21241.06 267.37 42963.26 47928.02 2018-05-10 01:46:06.000 130 21241.05 267.38 42963.28 47928.04 2018-05-10 01:46:07.000 130 21241.04 267.41 42963.27 47928.07 2018-05-10 01:46:08.000 130 21241.05 267.42 42963.30 47928.05 2018-05-10 01:46:09.000 130 21241.04 267.44 42963.30 47928.08 2018-05-10 01:46:10.000 130 21241.04 267.43 42963.31 47928.04 2018-05-10 01:46:11.000 130 21241.04 267.42 42963.32 47928.06 2018-05-10 01:46:12.000 130 21241.06 267.45 42963.30 47928.04 2018-05-10 01:46:13.000 130 21241.08 267.47 42963.29 47928.03 2018-05-10 01:46:14.000 130 21241.06 267.48 42963.28 47928.04 2018-05-10 01:46:15.000 130 21241.06 267.48 42963.28 47928.05 2018-05-10 01:46:16.000 130 21241.05 267.52 42963.26 47928.05 2018-05-10 01:46:17.000 130 21241.05 267.49 42963.27 47928.04 2018-05-10 01:46:18.000 130 21241.05 267.49 42963.27 47928.02 2018-05-10 01:46:19.000 130 21241.05 267.51 42963.25 47928.05 2018-05-10 01:46:20.000 130 21241.04 267.52 42963.27 47928.02 2018-05-10 01:46:21.000 130 21241.03 267.52 42963.28 47928.05 2018-05-10 01:46:22.000 130 21241.07 267.50 42963.27 47928.03 2018-05-10 01:46:23.000 130 21241.08 267.47 42963.28 47928.05 2018-05-10 01:46:24.000 130 21241.09 267.48 42963.28 47928.05 2018-05-10 01:46:25.000 130 21241.10 267.47 42963.27 47928.05 2018-05-10 01:46:26.000 130 21241.12 267.51 42963.26 47928.05 2018-05-10 01:46:27.000 130 21241.11 267.50 42963.23 47928.05 2018-05-10 01:46:28.000 130 21241.12 267.51 42963.23 47928.02 2018-05-10 01:46:29.000 130 21241.12 267.51 42963.24 47928.02 2018-05-10 01:46:30.000 130 21241.16 267.50 42963.24 47928.01 2018-05-10 01:46:31.000 130 21241.16 267.52 42963.21 47928.00 2018-05-10 01:46:32.000 130 21241.14 267.50 42963.20 47928.00 2018-05-10 01:46:33.000 130 21241.12 267.49 42963.21 47928.03 2018-05-10 01:46:34.000 130 21241.15 267.47 42963.20 47928.02 2018-05-10 01:46:35.000 130 21241.13 267.45 42963.24 47928.02 2018-05-10 01:46:36.000 130 21241.15 267.42 42963.21 47928.03 2018-05-10 01:46:37.000 130 21241.15 267.39 42963.22 47928.03 2018-05-10 01:46:38.000 130 21241.12 267.38 42963.19 47928.05 2018-05-10 01:46:39.000 130 21241.12 267.33 42963.20 47928.04 2018-05-10 01:46:40.000 130 21241.11 267.29 42963.21 47928.01 2018-05-10 01:46:41.000 130 21241.09 267.26 42963.24 47928.05 2018-05-10 01:46:42.000 130 21241.07 267.25 42963.23 47928.01 2018-05-10 01:46:43.000 130 21241.05 267.22 42963.22 47928.01 2018-05-10 01:46:44.000 130 21241.06 267.17 42963.21 47927.99 2018-05-10 01:46:45.000 130 21241.03 267.14 42963.23 47927.99 2018-05-10 01:46:46.000 130 21241.00 267.14 42963.21 47928.01 2018-05-10 01:46:47.000 130 21241.00 267.12 42963.22 47927.99 2018-05-10 01:46:48.000 130 21240.97 267.13 42963.23 47927.99 2018-05-10 01:46:49.000 130 21240.97 267.10 42963.25 47928.00 2018-05-10 01:46:50.000 130 21240.95 267.10 42963.24 47927.98 2018-05-10 01:46:51.000 130 21240.98 267.09 42963.24 47928.00 2018-05-10 01:46:52.000 130 21240.95 267.09 42963.24 47928.00 2018-05-10 01:46:53.000 130 21240.96 267.09 42963.23 47927.98 2018-05-10 01:46:54.000 130 21240.93 267.10 42963.22 47927.97 2018-05-10 01:46:55.000 130 21240.96 267.07 42963.23 47927.99 2018-05-10 01:46:56.000 130 21240.96 267.06 42963.24 47927.99 2018-05-10 01:46:57.000 130 21240.94 267.06 42963.25 47927.99 2018-05-10 01:46:58.000 130 21240.93 267.08 42963.25 47928.02 2018-05-10 01:46:59.000 130 21240.93 267.08 42963.26 47928.02 2018-05-10 01:47:00.000 130 21240.91 267.10 42963.26 47928.00 2018-05-10 01:47:01.000 130 21240.88 267.15 42963.26 47927.98 2018-05-10 01:47:02.000 130 21240.86 267.16 42963.22 47927.95 2018-05-10 01:47:03.000 130 21240.83 267.18 42963.22 47927.93 2018-05-10 01:47:04.000 130 21240.81 267.17 42963.20 47927.91 2018-05-10 01:47:05.000 130 21240.84 267.16 42963.19 47927.92 2018-05-10 01:47:06.000 130 21240.83 267.22 42963.21 47927.90 2018-05-10 01:47:07.000 130 21240.82 267.24 42963.20 47927.89 2018-05-10 01:47:08.000 130 21240.83 267.27 42963.19 47927.90 2018-05-10 01:47:09.000 130 21240.84 267.25 42963.19 47927.86 2018-05-10 01:47:10.000 130 21240.80 267.27 42963.19 47927.88 2018-05-10 01:47:11.000 130 21240.77 267.31 42963.13 47927.86 2018-05-10 01:47:12.000 130 21240.79 267.32 42963.14 47927.87 2018-05-10 01:47:13.000 130 21240.80 267.34 42963.14 47927.84 2018-05-10 01:47:14.000 130 21240.82 267.33 42963.15 47927.84 2018-05-10 01:47:15.000 130 21240.80 267.33 42963.13 47927.81 2018-05-10 01:47:16.000 130 21240.77 267.35 42963.15 47927.83 2018-05-10 01:47:17.000 130 21240.74 267.36 42963.14 47927.80 2018-05-10 01:47:18.000 130 21240.69 267.39 42963.07 47927.76 2018-05-10 01:47:19.000 130 21240.66 267.38 42963.08 47927.74 2018-05-10 01:47:20.000 130 21240.65 267.35 42963.06 47927.70 2018-05-10 01:47:21.000 130 21240.67 267.31 42963.04 47927.70 2018-05-10 01:47:22.000 130 21240.65 267.27 42963.05 47927.69 2018-05-10 01:47:23.000 130 21240.60 267.21 42963.08 47927.69 2018-05-10 01:47:24.000 130 21240.60 267.20 42963.04 47927.67 2018-05-10 01:47:25.000 130 21240.60 267.17 42963.01 47927.66 2018-05-10 01:47:26.000 130 21240.61 267.14 42963.04 47927.65 2018-05-10 01:47:27.000 130 21240.56 267.09 42963.00 47927.62 2018-05-10 01:47:28.000 130 21240.56 267.04 42963.00 47927.61 2018-05-10 01:47:29.000 130 21240.54 267.00 42962.99 47927.58 2018-05-10 01:47:30.000 130 21240.52 266.95 42963.00 47927.57 2018-05-10 01:47:31.000 130 21240.50 266.92 42963.02 47927.55 2018-05-10 01:47:32.000 130 21240.50 266.91 42963.01 47927.55 2018-05-10 01:47:33.000 130 21240.46 266.91 42963.01 47927.54 2018-05-10 01:47:34.000 130 21240.41 266.91 42963.02 47927.53 2018-05-10 01:47:35.000 130 21240.41 266.92 42963.02 47927.52 2018-05-10 01:47:36.000 130 21240.40 266.94 42963.02 47927.53 2018-05-10 01:47:37.000 130 21240.37 266.96 42963.03 47927.52 2018-05-10 01:47:38.000 130 21240.37 266.99 42963.04 47927.54 2018-05-10 01:47:39.000 130 21240.35 267.02 42963.05 47927.51 2018-05-10 01:47:40.000 130 21240.33 267.08 42963.04 47927.51 2018-05-10 01:47:41.000 130 21240.34 267.14 42963.04 47927.52 2018-05-10 01:47:42.000 130 21240.34 267.21 42963.02 47927.45 2018-05-10 01:47:43.000 130 21240.31 267.27 42962.98 47927.48 2018-05-10 01:47:44.000 130 21240.27 267.33 42963.04 47927.46 2018-05-10 01:47:45.000 130 21240.25 267.40 42963.01 47927.47 2018-05-10 01:47:46.000 130 21240.31 267.44 42963.00 47927.46 2018-05-10 01:47:47.000 130 21240.31 267.48 42962.99 47927.43 2018-05-10 01:47:48.000 130 21240.24 267.54 42962.98 47927.45 2018-05-10 01:47:49.000 130 21240.24 267.62 42962.95 47927.44 2018-05-10 01:47:50.000 130 21240.23 267.68 42962.97 47927.42 2018-05-10 01:47:51.000 130 21240.26 267.72 42962.96 47927.41 2018-05-10 01:47:52.000 130 21240.28 267.76 42962.97 47927.43 2018-05-10 01:47:53.000 130 21240.29 267.78 42962.97 47927.44 2018-05-10 01:47:54.000 130 21240.33 267.79 42962.94 47927.41 2018-05-10 01:47:55.000 130 21240.35 267.81 42962.94 47927.43 2018-05-10 01:47:56.000 130 21240.35 267.80 42962.93 47927.41 2018-05-10 01:47:57.000 130 21240.37 267.82 42962.92 47927.44 2018-05-10 01:47:58.000 130 21240.37 267.80 42962.92 47927.44 2018-05-10 01:47:59.000 130 21240.38 267.82 42962.90 47927.44 2018-05-10 01:48:00.000 130 21240.41 267.81 42962.89 47927.47 2018-05-10 01:48:01.000 130 21240.45 267.78 42962.89 47927.48 2018-05-10 01:48:02.000 130 21240.52 267.75 42962.90 47927.48 2018-05-10 01:48:03.000 130 21240.52 267.70 42962.89 47927.47 2018-05-10 01:48:04.000 130 21240.54 267.67 42962.91 47927.51 2018-05-10 01:48:05.000 130 21240.55 267.68 42962.89 47927.48 2018-05-10 01:48:06.000 130 21240.56 267.66 42962.87 47927.52 2018-05-10 01:48:07.000 130 21240.58 267.60 42962.93 47927.49 2018-05-10 01:48:08.000 130 21240.57 267.55 42962.94 47927.51 2018-05-10 01:48:09.000 130 21240.51 267.52 42962.94 47927.50 2018-05-10 01:48:10.000 130 21240.54 267.49 42962.95 47927.52 2018-05-10 01:48:11.000 130 21240.55 267.45 42962.97 47927.52 2018-05-10 01:48:12.000 130 21240.54 267.38 42962.97 47927.52 2018-05-10 01:48:13.000 130 21240.54 267.32 42962.97 47927.51 2018-05-10 01:48:14.000 130 21240.50 267.32 42962.97 47927.53 2018-05-10 01:48:15.000 130 21240.50 267.29 42963.01 47927.55 2018-05-10 01:48:16.000 130 21240.47 267.26 42963.00 47927.52 2018-05-10 01:48:17.000 130 21240.43 267.27 42962.99 47927.56 2018-05-10 01:48:18.000 130 21240.40 267.20 42963.00 47927.51 2018-05-10 01:48:19.000 130 21240.33 267.19 42963.02 47927.50 2018-05-10 01:48:20.000 130 21240.32 267.17 42963.01 47927.51 2018-05-10 01:48:21.000 130 21240.28 267.16 42963.00 47927.48 2018-05-10 01:48:22.000 130 21240.28 267.16 42963.02 47927.47 2018-05-10 01:48:23.000 130 21240.22 267.15 42963.02 47927.45 2018-05-10 01:48:24.000 130 21240.20 267.16 42963.03 47927.47 2018-05-10 01:48:25.000 130 21240.20 267.17 42963.05 47927.44 2018-05-10 01:48:26.000 130 21240.18 267.16 42963.03 47927.42 2018-05-10 01:48:27.000 130 21240.16 267.15 42963.01 47927.45 2018-05-10 01:48:28.000 130 21240.19 267.13 42963.03 47927.43 2018-05-10 01:48:29.000 130 21240.17 267.12 42963.03 47927.43 2018-05-10 01:48:30.000 130 21240.20 267.11 42963.02 47927.42 2018-05-10 01:48:31.000 130 21240.17 267.09 42963.02 47927.42 2018-05-10 01:48:32.000 130 21240.16 267.06 42963.04 47927.42 2018-05-10 01:48:33.000 130 21240.16 267.05 42963.01 47927.42 2018-05-10 01:48:34.000 130 21240.17 267.04 42963.01 47927.42 2018-05-10 01:48:35.000 130 21240.11 267.03 42963.03 47927.41 2018-05-10 01:48:36.000 130 21240.11 267.02 42963.03 47927.44 2018-05-10 01:48:37.000 130 21240.13 267.02 42963.02 47927.42 2018-05-10 01:48:38.000 130 21240.15 267.00 42963.01 47927.44 2018-05-10 01:48:39.000 130 21240.14 266.99 42963.01 47927.43 2018-05-10 01:48:40.000 130 21240.12 267.00 42963.02 47927.41 2018-05-10 01:48:41.000 130 21240.15 266.99 42963.03 47927.42 2018-05-10 01:48:42.000 130 21240.16 267.00 42962.99 47927.42 2018-05-10 01:48:43.000 130 21240.18 267.03 42962.99 47927.44 2018-05-10 01:48:44.000 130 21240.20 267.03 42962.98 47927.42 2018-05-10 01:48:45.000 130 21240.15 267.08 42963.00 47927.44 2018-05-10 01:48:46.000 130 21240.16 267.10 42963.00 47927.42 2018-05-10 01:48:47.000 130 21240.11 267.14 42962.98 47927.39 2018-05-10 01:48:48.000 130 21240.14 267.15 42963.00 47927.39 2018-05-10 01:48:49.000 130 21240.15 267.17 42962.99 47927.39 2018-05-10 01:48:50.000 130 21240.16 267.20 42962.99 47927.39 2018-05-10 01:48:51.000 130 21240.19 267.20 42963.02 47927.39 2018-05-10 01:48:52.000 130 21240.19 267.20 42963.04 47927.40 2018-05-10 01:48:53.000 130 21240.17 267.23 42963.04 47927.40 2018-05-10 01:48:54.000 130 21240.15 267.26 42963.02 47927.42 2018-05-10 01:48:55.000 130 21240.18 267.24 42963.02 47927.44 2018-05-10 01:48:56.000 130 21240.20 267.21 42963.01 47927.42 2018-05-10 01:48:57.000 130 21240.19 267.23 42963.02 47927.43 2018-05-10 01:48:58.000 130 21240.22 267.22 42963.01 47927.44 2018-05-10 01:48:59.000 130 21240.24 267.20 42963.02 47927.44 2018-05-10 01:49:00.000 130 21240.25 267.19 42963.04 47927.44 2018-05-10 01:49:01.000 130 21240.27 267.14 42963.04 47927.46 2018-05-10 01:49:02.000 130 21240.29 267.09 42963.07 47927.49 2018-05-10 01:49:03.000 130 21240.30 267.02 42963.08 47927.50 2018-05-10 01:49:04.000 130 21240.29 266.96 42963.07 47927.53 2018-05-10 01:49:05.000 130 21240.33 266.88 42963.09 47927.54 2018-05-10 01:49:06.000 130 21240.33 266.84 42963.07 47927.52 2018-05-10 01:49:07.000 130 21240.30 266.80 42963.08 47927.54 2018-05-10 01:49:08.000 130 21240.25 266.77 42963.08 47927.56 2018-05-10 01:49:09.000 130 21240.25 266.72 42963.09 47927.51 2018-05-10 01:49:10.000 130 21240.25 266.69 42963.08 47927.55 2018-05-10 01:49:11.000 130 21240.19 266.67 42963.11 47927.52 2018-05-10 01:49:12.000 130 21240.14 266.67 42963.13 47927.53 2018-05-10 01:49:13.000 130 21240.11 266.64 42963.13 47927.54 2018-05-10 01:49:14.000 130 21240.09 266.61 42963.16 47927.49 2018-05-10 01:49:15.000 130 21240.02 266.59 42963.19 47927.52 2018-05-10 01:49:16.000 130 21239.98 266.59 42963.18 47927.47 2018-05-10 01:49:17.000 130 21239.96 266.58 42963.15 47927.47 2018-05-10 01:49:18.000 130 21239.92 266.54 42963.16 47927.46 2018-05-10 01:49:19.000 130 21239.92 266.53 42963.17 47927.43 2018-05-10 01:49:20.000 130 21239.88 266.54 42963.16 47927.44 2018-05-10 01:49:21.000 130 21239.86 266.53 42963.15 47927.41 2018-05-10 01:49:22.000 130 21239.86 266.53 42963.15 47927.40 2018-05-10 01:49:23.000 130 21239.84 266.52 42963.18 47927.41 2018-05-10 01:49:24.000 130 21239.82 266.50 42963.16 47927.41 2018-05-10 01:49:25.000 130 21239.85 266.46 42963.19 47927.39 2018-05-10 01:49:26.000 130 21239.87 266.42 42963.21 47927.41 2018-05-10 01:49:27.000 130 21239.83 266.44 42963.21 47927.43 2018-05-10 01:49:28.000 130 21239.85 266.48 42963.19 47927.45 2018-05-10 01:49:29.000 130 21239.85 266.52 42963.21 47927.45 2018-05-10 01:49:30.000 130 21239.85 266.54 42963.19 47927.40 2018-05-10 01:49:31.000 130 21239.83 266.57 42963.16 47927.40 2018-05-10 01:49:32.000 130 21239.81 266.54 42963.13 47927.37 2018-05-10 01:49:33.000 130 21239.81 266.54 42963.11 47927.36 2018-05-10 01:49:34.000 130 21239.84 266.54 42963.11 47927.36 2018-05-10 01:49:35.000 130 21239.86 266.53 42963.13 47927.36 2018-05-10 01:49:36.000 130 21239.90 266.51 42963.15 47927.38 2018-05-10 01:49:37.000 130 21239.89 266.52 42963.11 47927.38 2018-05-10 01:49:38.000 130 21239.88 266.54 42963.12 47927.39 2018-05-10 01:49:39.000 130 21239.88 266.53 42963.15 47927.40 2018-05-10 01:49:40.000 130 21239.85 266.50 42963.15 47927.40 2018-05-10 01:49:41.000 130 21239.85 266.48 42963.13 47927.41 2018-05-10 01:49:42.000 130 21239.85 266.45 42963.14 47927.37 2018-05-10 01:49:43.000 130 21239.89 266.43 42963.16 47927.38 2018-05-10 01:49:44.000 130 21239.99 266.34 42963.19 47927.40 2018-05-10 01:49:45.000 130 21240.04 266.26 42963.19 47927.47 2018-05-10 01:49:46.000 130 21240.12 266.25 42963.25 47927.56 2018-05-10 01:49:47.000 130 21240.15 266.21 42963.29 47927.58 2018-05-10 01:49:48.000 130 21240.15 266.17 42963.32 47927.64 2018-05-10 01:49:49.000 130 21240.19 266.15 42963.34 47927.66 2018-05-10 01:49:50.000 130 21240.21 266.10 42963.31 47927.67 2018-05-10 01:49:51.000 130 21240.17 266.07 42963.29 47927.69 2018-05-10 01:49:52.000 130 21240.14 266.08 42963.36 47927.69 2018-05-10 01:49:53.000 130 21240.18 266.06 42963.36 47927.72 2018-05-10 01:49:54.000 130 21240.18 266.04 42963.33 47927.68 2018-05-10 01:49:55.000 130 21240.17 266.02 42963.37 47927.72 2018-05-10 01:49:56.000 130 21240.15 266.00 42963.37 47927.68 2018-05-10 01:49:57.000 130 21240.14 265.95 42963.31 47927.72 2018-05-10 01:49:58.000 130 21240.16 265.94 42963.34 47927.70 2018-05-10 01:49:59.000 130 21240.13 265.95 42963.33 47927.69 2018-05-10 01:50:00.000 130 21240.07 265.94 42963.32 47927.69 2018-05-10 01:50:01.000 130 21240.08 265.93 42963.33 47927.72 2018-05-10 01:50:02.000 130 21240.05 265.91 42963.35 47927.65 2018-05-10 01:50:03.000 130 21240.01 265.85 42963.35 47927.68 2018-05-10 01:50:04.000 130 21239.99 265.85 42963.34 47927.68 2018-05-10 01:50:05.000 130 21240.00 265.81 42963.34 47927.66 2018-05-10 01:50:06.000 130 21239.99 265.81 42963.37 47927.62 2018-05-10 01:50:07.000 130 21239.94 265.77 42963.36 47927.64 2018-05-10 01:50:08.000 130 21239.88 265.70 42963.37 47927.62 2018-05-10 01:50:09.000 130 21239.90 265.66 42963.35 47927.61 2018-05-10 01:50:10.000 130 21239.89 265.63 42963.33 47927.60 2018-05-10 01:50:11.000 130 21239.89 265.59 42963.36 47927.61 2018-05-10 01:50:12.000 130 21239.86 265.56 42963.37 47927.60 2018-05-10 01:50:13.000 130 21239.81 265.52 42963.38 47927.57 2018-05-10 01:50:14.000 130 21239.80 265.51 42963.36 47927.57 2018-05-10 01:50:15.000 130 21239.81 265.46 42963.36 47927.59 2018-05-10 01:50:16.000 130 21239.78 265.44 42963.39 47927.57 2018-05-10 01:50:17.000 130 21239.74 265.44 42963.39 47927.54 2018-05-10 01:50:18.000 130 21239.71 265.40 42963.35 47927.57 2018-05-10 01:50:19.000 130 21239.72 265.41 42963.35 47927.55 2018-05-10 01:50:20.000 130 21239.73 265.40 42963.36 47927.55 2018-05-10 01:50:21.000 130 21239.71 265.38 42963.34 47927.54 2018-05-10 01:50:22.000 130 21239.69 265.40 42963.34 47927.55 2018-05-10 01:50:23.000 130 21239.68 265.42 42963.38 47927.53 2018-05-10 01:50:24.000 130 21239.66 265.45 42963.38 47927.55 2018-05-10 01:50:25.000 130 21239.69 265.44 42963.39 47927.53 2018-05-10 01:50:26.000 130 21239.69 265.41 42963.37 47927.53 2018-05-10 01:50:27.000 130 21239.71 265.44 42963.36 47927.54 2018-05-10 01:50:28.000 130 21239.68 265.45 42963.35 47927.53 2018-05-10 01:50:29.000 130 21239.72 265.46 42963.37 47927.50 2018-05-10 01:50:30.000 130 21239.74 265.45 42963.39 47927.56 2018-05-10 01:50:31.000 130 21239.74 265.48 42963.38 47927.53 2018-05-10 01:50:32.000 130 21239.74 265.48 42963.39 47927.57 2018-05-10 01:50:33.000 130 21239.74 265.49 42963.39 47927.56 2018-05-10 01:50:34.000 130 21239.76 265.50 42963.38 47927.54 2018-05-10 01:50:35.000 130 21239.76 265.49 42963.36 47927.53 2018-05-10 01:50:36.000 130 21239.72 265.48 42963.36 47927.56 2018-05-10 01:50:37.000 130 21239.74 265.47 42963.38 47927.55 2018-05-10 01:50:38.000 130 21239.77 265.43 42963.38 47927.57 2018-05-10 01:50:39.000 130 21239.77 265.42 42963.39 47927.55 2018-05-10 01:50:40.000 130 21239.76 265.39 42963.39 47927.55 2018-05-10 01:50:41.000 130 21239.77 265.35 42963.41 47927.59 2018-05-10 01:50:42.000 130 21239.75 265.32 42963.41 47927.54 2018-05-10 01:50:43.000 130 21239.74 265.27 42963.40 47927.57 2018-05-10 01:50:44.000 130 21239.74 265.23 42963.35 47927.59 2018-05-10 01:50:45.000 130 21239.72 265.17 42963.39 47927.56 2018-05-10 01:50:46.000 130 21239.71 265.14 42963.41 47927.56 2018-05-10 01:50:47.000 130 21239.71 265.10 42963.41 47927.58 2018-05-10 01:50:48.000 130 21239.72 265.06 42963.41 47927.60 2018-05-10 01:50:49.000 130 21239.70 265.00 42963.41 47927.60 2018-05-10 01:50:50.000 130 21239.70 264.95 42963.42 47927.57 2018-05-10 01:50:51.000 130 21239.72 264.91 42963.46 47927.57 2018-05-10 01:50:52.000 130 21239.73 264.86 42963.47 47927.61 2018-05-10 01:50:53.000 130 21239.70 264.83 42963.46 47927.59 2018-05-10 01:50:54.000 130 21239.67 264.84 42963.45 47927.58 2018-05-10 01:50:55.000 130 21239.69 264.82 42963.46 47927.59 2018-05-10 01:50:56.000 130 21239.68 264.84 42963.44 47927.57 2018-05-10 01:50:57.000 130 21239.67 264.84 42963.43 47927.59 2018-05-10 01:50:58.000 130 21239.66 264.86 42963.42 47927.57 2018-05-10 01:50:59.000 130 21239.66 264.86 42963.42 47927.53 2018-05-10 01:51:00.000 130 21239.64 264.87 42963.39 47927.51 2018-05-10 01:51:01.000 130 21239.64 264.87 42963.39 47927.54 2018-05-10 01:51:02.000 130 21239.63 264.87 42963.39 47927.52 2018-05-10 01:51:03.000 130 21239.63 264.90 42963.36 47927.49 2018-05-10 01:51:04.000 130 21239.60 264.91 42963.36 47927.49 2018-05-10 01:51:05.000 130 21239.54 264.94 42963.39 47927.51 2018-05-10 01:51:06.000 130 21239.51 264.96 42963.36 47927.47 2018-05-10 01:51:07.000 130 21239.49 265.01 42963.36 47927.42 2018-05-10 01:51:08.000 130 21239.45 265.04 42963.35 47927.38 2018-05-10 01:51:09.000 130 21239.40 265.03 42963.34 47927.37 2018-05-10 01:51:10.000 130 21239.36 265.06 42963.30 47927.33 2018-05-10 01:51:11.000 130 21239.33 265.04 42963.29 47927.32 2018-05-10 01:51:12.000 130 21239.35 265.05 42963.27 47927.29 2018-05-10 01:51:13.000 130 21239.33 265.06 42963.29 47927.28 2018-05-10 01:51:14.000 130 21239.33 265.04 42963.26 47927.29 2018-05-10 01:51:15.000 130 21239.31 265.02 42963.27 47927.26 2018-05-10 01:51:16.000 130 21239.32 264.98 42963.29 47927.31 2018-05-10 01:51:17.000 130 21239.35 264.94 42963.30 47927.29 2018-05-10 01:51:18.000 130 21239.35 264.94 42963.30 47927.28 2018-05-10 01:51:19.000 130 21239.37 264.92 42963.33 47927.31 2018-05-10 01:51:20.000 130 21239.37 264.93 42963.31 47927.35 2018-05-10 01:51:21.000 130 21239.40 264.91 42963.37 47927.35 2018-05-10 01:51:22.000 130 21239.43 264.90 42963.36 47927.36 2018-05-10 01:51:23.000 130 21239.45 264.90 42963.34 47927.34 2018-05-10 01:51:24.000 130 21239.51 264.87 42963.34 47927.36 2018-05-10 01:51:25.000 130 21239.47 264.89 42963.35 47927.36 2018-05-10 01:51:26.000 130 21239.47 264.85 42963.35 47927.37 2018-05-10 01:51:27.000 130 21239.44 264.87 42963.37 47927.38 2018-05-10 01:51:28.000 130 21239.41 264.88 42963.34 47927.36 2018-05-10 01:51:29.000 130 21239.44 264.86 42963.30 47927.40 2018-05-10 01:51:30.000 130 21239.45 264.86 42963.32 47927.32 2018-05-10 01:51:31.000 130 21239.42 264.88 42963.34 47927.35 2018-05-10 01:51:32.000 130 21239.43 264.85 42963.30 47927.31 2018-05-10 01:51:33.000 130 21239.41 264.84 42963.30 47927.34 2018-05-10 01:51:34.000 130 21239.36 264.87 42963.34 47927.30 2018-05-10 01:51:35.000 130 21239.35 264.89 42963.33 47927.31 2018-05-10 01:51:36.000 130 21239.35 264.93 42963.30 47927.31 2018-05-10 01:51:37.000 130 21239.34 264.94 42963.32 47927.29 2018-05-10 01:51:38.000 130 21239.33 264.96 42963.32 47927.27 2018-05-10 01:51:39.000 130 21239.24 265.01 42963.30 47927.27 2018-05-10 01:51:40.000 130 21239.22 265.02 42963.30 47927.25 2018-05-10 01:51:41.000 130 21239.19 265.02 42963.31 47927.24 2018-05-10 01:51:42.000 130 21239.16 265.03 42963.33 47927.21 2018-05-10 01:51:43.000 130 21239.14 265.03 42963.29 47927.23 2018-05-10 01:51:44.000 130 21239.15 265.05 42963.31 47927.25 2018-05-10 01:51:45.000 130 21239.17 265.11 42963.32 47927.26 2018-05-10 01:51:46.000 130 21239.15 265.16 42963.31 47927.25 2018-05-10 01:51:47.000 130 21239.14 265.19 42963.32 47927.26 2018-05-10 01:51:48.000 130 21239.18 265.21 42963.29 47927.20 2018-05-10 01:51:49.000 130 21239.20 265.24 42963.27 47927.24 2018-05-10 01:51:50.000 130 21239.22 265.27 42963.26 47927.22 2018-05-10 01:51:51.000 130 21239.23 265.27 42963.25 47927.21 2018-05-10 01:51:52.000 130 21239.23 265.30 42963.26 47927.20 2018-05-10 01:51:53.000 130 21239.26 265.34 42963.26 47927.21 2018-05-10 01:51:54.000 130 21239.27 265.37 42963.23 47927.21 2018-05-10 01:51:55.000 130 21239.31 265.35 42963.22 47927.20 2018-05-10 01:51:56.000 130 21239.32 265.36 42963.21 47927.23 2018-05-10 01:51:57.000 130 21239.32 265.35 42963.21 47927.21 2018-05-10 01:51:58.000 130 21239.35 265.34 42963.25 47927.25 2018-05-10 01:51:59.000 130 21239.35 265.32 42963.24 47927.24 2018-05-10 01:52:00.000 130 21239.39 265.27 42963.23 47927.24 2018-05-10 01:52:01.000 130 21239.41 265.25 42963.25 47927.25 2018-05-10 01:52:02.000 130 21239.42 265.23 42963.25 47927.28 2018-05-10 01:52:03.000 130 21239.42 265.20 42963.25 47927.29 2018-05-10 01:52:04.000 130 21239.46 265.13 42963.25 47927.32 2018-05-10 01:52:05.000 130 21239.47 265.09 42963.27 47927.35 2018-05-10 01:52:06.000 130 21239.48 265.04 42963.26 47927.34 2018-05-10 01:52:07.000 130 21239.46 265.03 42963.27 47927.37 2018-05-10 01:52:08.000 130 21239.48 264.98 42963.30 47927.37 2018-05-10 01:52:09.000 130 21239.49 264.95 42963.29 47927.37 2018-05-10 01:52:10.000 130 21239.48 264.88 42963.30 47927.38 2018-05-10 01:52:11.000 130 21239.44 264.83 42963.34 47927.39 2018-05-10 01:52:12.000 130 21239.44 264.78 42963.37 47927.39 2018-05-10 01:52:13.000 130 21239.44 264.71 42963.34 47927.39 2018-05-10 01:52:14.000 130 21239.40 264.66 42963.36 47927.41 2018-05-10 01:52:15.000 130 21239.37 264.58 42963.41 47927.41 2018-05-10 01:52:16.000 130 21239.37 264.56 42963.44 47927.41 2018-05-10 01:52:17.000 130 21239.36 264.52 42963.44 47927.42 2018-05-10 01:52:18.000 130 21239.32 264.47 42963.43 47927.42 2018-05-10 01:52:19.000 130 21239.32 264.43 42963.44 47927.40 2018-05-10 01:52:20.000 130 21239.27 264.42 42963.46 47927.41 2018-05-10 01:52:21.000 130 21239.25 264.42 42963.46 47927.43 2018-05-10 01:52:22.000 130 21239.28 264.37 42963.46 47927.42 2018-05-10 01:52:23.000 130 21239.26 264.36 42963.46 47927.40 2018-05-10 01:52:24.000 130 21239.26 264.37 42963.47 47927.42 2018-05-10 01:52:25.000 130 21239.25 264.38 42963.49 47927.37 2018-05-10 01:52:26.000 130 21239.25 264.43 42963.49 47927.40 2018-05-10 01:52:27.000 130 21239.23 264.44 42963.47 47927.38 2018-05-10 01:52:28.000 130 21239.19 264.46 42963.46 47927.38 2018-05-10 01:52:29.000 130 21239.21 264.50 42963.46 47927.38 2018-05-10 01:52:30.000 130 21239.19 264.55 42963.43 47927.36 2018-05-10 01:52:31.000 130 21239.16 264.58 42963.43 47927.36 2018-05-10 01:52:32.000 130 21239.19 264.58 42963.43 47927.34 2018-05-10 01:52:33.000 130 21239.17 264.60 42963.41 47927.33 2018-05-10 01:52:34.000 130 21239.12 264.62 42963.40 47927.33 2018-05-10 01:52:35.000 130 21239.13 264.60 42963.41 47927.30 2018-05-10 01:52:36.000 130 21239.08 264.61 42963.35 47927.29 2018-05-10 01:52:37.000 130 21239.09 264.62 42963.38 47927.27 2018-05-10 01:52:38.000 130 21239.12 264.63 42963.38 47927.26 2018-05-10 01:52:39.000 130 21239.16 264.62 42963.34 47927.27 2018-05-10 01:52:40.000 130 21239.13 264.61 42963.33 47927.24 2018-05-10 01:52:41.000 130 21239.16 264.61 42963.31 47927.25 2018-05-10 01:52:42.000 130 21239.17 264.59 42963.29 47927.22 2018-05-10 01:52:43.000 130 21239.18 264.58 42963.29 47927.23 2018-05-10 01:52:44.000 130 21239.19 264.58 42963.28 47927.22 2018-05-10 01:52:45.000 130 21239.21 264.53 42963.28 47927.22 2018-05-10 01:52:46.000 130 21239.22 264.52 42963.29 47927.20 2018-05-10 01:52:47.000 130 21239.24 264.51 42963.31 47927.24 2018-05-10 01:52:48.000 130 21239.24 264.49 42963.28 47927.22 2018-05-10 01:52:49.000 130 21239.26 264.45 42963.26 47927.23 2018-05-10 01:52:50.000 130 21239.28 264.43 42963.25 47927.25 2018-05-10 01:52:51.000 130 21239.29 264.41 42963.27 47927.24 2018-05-10 01:52:52.000 130 21239.26 264.39 42963.29 47927.24 2018-05-10 01:52:53.000 130 21239.24 264.37 42963.25 47927.25 2018-05-10 01:52:54.000 130 21239.24 264.34 42963.22 47927.22 2018-05-10 01:52:55.000 130 21239.27 264.30 42963.29 47927.22 2018-05-10 01:52:56.000 130 21239.28 264.26 42963.28 47927.26 2018-05-10 01:52:57.000 130 21239.26 264.23 42963.29 47927.23 2018-05-10 01:52:58.000 130 21239.28 264.19 42963.31 47927.24 2018-05-10 01:52:59.000 130 21239.27 264.11 42963.33 47927.25 2018-05-10 01:53:00.000 130 21239.25 264.06 42963.35 47927.27 2018-05-10 01:53:01.000 130 21239.22 264.04 42963.37 47927.29 2018-05-10 01:53:02.000 130 21239.18 263.98 42963.38 47927.30 2018-05-10 01:53:03.000 130 21239.19 263.93 42963.40 47927.31 2018-05-10 01:53:04.000 130 21239.19 263.91 42963.43 47927.32 2018-05-10 01:53:05.000 130 21239.16 263.89 42963.41 47927.32 2018-05-10 01:53:06.000 130 21239.16 263.87 42963.43 47927.33 2018-05-10 01:53:07.000 130 21239.12 263.85 42963.45 47927.35 2018-05-10 01:53:08.000 130 21239.13 263.81 42963.49 47927.34 2018-05-10 01:53:09.000 130 21239.12 263.74 42963.50 47927.38 2018-05-10 01:53:10.000 130 21239.14 263.71 42963.54 47927.42 2018-05-10 01:53:11.000 130 21239.13 263.69 42963.52 47927.42 2018-05-10 01:53:12.000 130 21239.14 263.66 42963.55 47927.43 2018-05-10 01:53:13.000 130 21239.17 263.65 42963.56 47927.45 2018-05-10 01:53:14.000 130 21239.16 263.66 42963.59 47927.44 2018-05-10 01:53:15.000 130 21239.12 263.67 42963.59 47927.46 2018-05-10 01:53:16.000 130 21239.14 263.63 42963.57 47927.45 2018-05-10 01:53:17.000 130 21239.15 263.62 42963.55 47927.46 2018-05-10 01:53:18.000 130 21239.18 263.61 42963.56 47927.46 2018-05-10 01:53:19.000 130 21239.18 263.59 42963.55 47927.47 2018-05-10 01:53:20.000 130 21239.19 263.58 42963.56 47927.45 2018-05-10 01:53:21.000 130 21239.19 263.54 42963.59 47927.48 2018-05-10 01:53:22.000 130 21239.18 263.57 42963.59 47927.45 2018-05-10 01:53:23.000 130 21239.19 263.58 42963.61 47927.48 2018-05-10 01:53:24.000 130 21239.19 263.59 42963.60 47927.46 2018-05-10 01:53:25.000 130 21239.21 263.59 42963.58 47927.45 2018-05-10 01:53:26.000 130 21239.19 263.60 42963.53 47927.44 2018-05-10 01:53:27.000 130 21239.17 263.60 42963.53 47927.43 2018-05-10 01:53:28.000 130 21239.17 263.62 42963.51 47927.44 2018-05-10 01:53:29.000 130 21239.18 263.63 42963.53 47927.43 2018-05-10 01:53:30.000 130 21239.14 263.69 42963.49 47927.42 2018-05-10 01:53:31.000 130 21239.16 263.76 42963.44 47927.40 2018-05-10 01:53:32.000 130 21239.19 263.82 42963.40 47927.36 2018-05-10 01:53:33.000 130 21239.18 263.83 42963.40 47927.34 2018-05-10 01:53:34.000 130 21239.17 263.88 42963.39 47927.29 2018-05-10 01:53:35.000 130 21239.18 263.90 42963.35 47927.29 2018-05-10 01:53:36.000 130 21239.22 263.91 42963.38 47927.26 2018-05-10 01:53:37.000 130 21239.21 263.93 42963.36 47927.24 2018-05-10 01:53:38.000 130 21239.22 263.94 42963.36 47927.25 2018-05-10 01:53:39.000 130 21239.22 263.98 42963.34 47927.24 2018-05-10 01:53:40.000 130 21239.24 263.98 42963.31 47927.22 2018-05-10 01:53:41.000 130 21239.24 263.98 42963.31 47927.24 2018-05-10 01:53:42.000 130 21239.25 263.99 42963.32 47927.23 2018-05-10 01:53:43.000 130 21239.27 264.00 42963.33 47927.23 2018-05-10 01:53:44.000 130 21239.26 263.98 42963.29 47927.24 2018-05-10 01:53:45.000 130 21239.25 264.00 42963.30 47927.24 2018-05-10 01:53:46.000 130 21239.25 263.99 42963.30 47927.22 2018-05-10 01:53:47.000 130 21239.26 263.99 42963.29 47927.20 2018-05-10 01:53:48.000 130 21239.26 263.96 42963.29 47927.22 2018-05-10 01:53:49.000 130 21239.27 263.94 42963.29 47927.22 2018-05-10 01:53:50.000 130 21239.26 263.91 42963.30 47927.21 2018-05-10 01:53:51.000 130 21239.30 263.90 42963.30 47927.23 2018-05-10 01:53:52.000 130 21239.31 263.85 42963.33 47927.20 2018-05-10 01:53:53.000 130 21239.27 263.82 42963.32 47927.22 2018-05-10 01:53:54.000 130 21239.26 263.78 42963.30 47927.20 2018-05-10 01:53:55.000 130 21239.24 263.76 42963.32 47927.24 2018-05-10 01:53:56.000 130 21239.22 263.73 42963.30 47927.22 2018-05-10 01:53:57.000 130 21239.21 263.74 42963.25 47927.18 2018-05-10 01:53:58.000 130 21239.15 263.72 42963.25 47927.17 2018-05-10 01:53:59.000 130 21239.10 263.74 42963.26 47927.13 2018-05-10 01:54:00.000 130 21239.09 263.72 42963.27 47927.10 2018-05-10 01:54:01.000 130 21239.10 263.67 42963.23 47927.09 2018-05-10 01:54:02.000 130 21239.12 263.65 42963.19 47927.07 2018-05-10 01:54:03.000 130 21239.11 263.61 42963.23 47927.08 2018-05-10 01:54:04.000 130 21239.11 263.58 42963.23 47927.05 2018-05-10 01:54:05.000 130 21239.11 263.59 42963.22 47927.07 2018-05-10 01:54:06.000 130 21239.10 263.57 42963.20 47927.06 2018-05-10 01:54:07.000 130 21239.09 263.55 42963.21 47927.06 2018-05-10 01:54:08.000 130 21239.09 263.56 42963.21 47927.06 2018-05-10 01:54:09.000 130 21239.11 263.55 42963.19 47927.03 2018-05-10 01:54:10.000 130 21239.09 263.55 42963.21 47927.07 2018-05-10 01:54:11.000 130 21239.04 263.59 42963.17 47927.04 2018-05-10 01:54:12.000 130 21238.98 263.60 42963.12 47927.00 2018-05-10 01:54:13.000 130 21238.97 263.62 42963.10 47927.03 2018-05-10 01:54:14.000 130 21239.00 263.62 42963.09 47926.95 2018-05-10 01:54:15.000 130 21238.98 263.62 42963.09 47926.96 2018-05-10 01:54:16.000 130 21238.98 263.63 42963.09 47926.98 2018-05-10 01:54:17.000 130 21238.98 263.67 42963.08 47926.94 2018-05-10 01:54:18.000 130 21239.00 263.66 42963.09 47926.95 2018-05-10 01:54:19.000 130 21239.00 263.66 42963.07 47926.93 2018-05-10 01:54:20.000 130 21239.01 263.65 42963.09 47926.95 2018-05-10 01:54:21.000 130 21239.01 263.67 42963.07 47926.95 2018-05-10 01:54:22.000 130 21239.02 263.65 42963.07 47926.96 2018-05-10 01:54:23.000 130 21239.02 263.66 42963.08 47926.95 2018-05-10 01:54:24.000 130 21239.03 263.66 42963.08 47926.96 2018-05-10 01:54:25.000 130 21239.01 263.66 42963.10 47926.97 2018-05-10 01:54:26.000 130 21239.03 263.68 42963.06 47926.96 2018-05-10 01:54:27.000 130 21239.02 263.68 42963.06 47926.99 2018-05-10 01:54:28.000 130 21239.05 263.68 42963.08 47926.96 2018-05-10 01:54:29.000 130 21239.06 263.65 42963.04 47926.98 2018-05-10 01:54:30.000 130 21239.07 263.63 42963.02 47926.97 2018-05-10 01:54:31.000 130 21239.08 263.62 42963.06 47927.01 2018-05-10 01:54:32.000 130 21239.12 263.59 42963.06 47926.99 2018-05-10 01:54:33.000 130 21239.13 263.54 42963.10 47926.99 2018-05-10 01:54:34.000 130 21239.13 263.52 42963.06 47926.98 2018-05-10 01:54:35.000 130 21239.14 263.47 42963.05 47926.99 2018-05-10 01:54:36.000 130 21239.20 263.43 42963.07 47927.03 2018-05-10 01:54:37.000 130 21239.19 263.40 42963.07 47927.03 2018-05-10 01:54:38.000 130 21239.16 263.39 42963.08 47927.05 2018-05-10 01:54:39.000 130 21239.20 263.34 42963.09 47927.04 2018-05-10 01:54:40.000 130 21239.21 263.30 42963.12 47927.05 2018-05-10 01:54:41.000 130 21239.22 263.28 42963.10 47927.07 2018-05-10 01:54:42.000 130 21239.22 263.25 42963.12 47927.07 2018-05-10 01:54:43.000 130 21239.22 263.23 42963.11 47927.05 2018-05-10 01:54:44.000 130 21239.21 263.25 42963.15 47927.09 2018-05-10 01:54:45.000 130 21239.20 263.21 42963.14 47927.09 2018-05-10 01:54:46.000 130 21239.23 263.17 42963.15 47927.12 2018-05-10 01:54:47.000 130 21239.27 263.14 42963.14 47927.10 2018-05-10 01:54:48.000 130 21239.24 263.14 42963.14 47927.12 2018-05-10 01:54:49.000 130 21239.22 263.12 42963.12 47927.08 2018-05-10 01:54:50.000 130 21239.25 263.08 42963.16 47927.10 2018-05-10 01:54:51.000 130 21239.27 263.05 42963.18 47927.14 2018-05-10 01:54:52.000 130 21239.25 263.04 42963.15 47927.12 2018-05-10 01:54:53.000 130 21239.27 263.05 42963.15 47927.12 2018-05-10 01:54:54.000 130 21239.26 263.04 42963.14 47927.12 2018-05-10 01:54:55.000 130 21239.22 263.01 42963.13 47927.09 2018-05-10 01:54:56.000 130 21239.18 263.01 42963.12 47927.09 2018-05-10 01:54:57.000 130 21239.15 263.00 42963.12 47927.08 2018-05-10 01:54:58.000 130 21239.15 262.98 42963.13 47927.05 2018-05-10 01:54:59.000 130 21239.15 262.95 42963.11 47927.04 2018-05-10 01:55:00.000 130 21239.15 262.91 42963.13 47927.05 2018-05-10 01:55:01.000 130 21239.15 262.89 42963.10 47927.04 2018-05-10 01:55:02.000 130 21239.15 262.87 42963.11 47927.04 2018-05-10 01:55:03.000 130 21239.14 262.85 42963.11 47927.03 2018-05-10 01:55:04.000 130 21239.15 262.81 42963.13 47927.03 2018-05-10 01:55:05.000 130 21239.16 262.81 42963.13 47927.05 2018-05-10 01:55:06.000 130 21239.18 262.76 42963.16 47927.07 2018-05-10 01:55:07.000 130 21239.17 262.71 42963.14 47927.05 2018-05-10 01:55:08.000 130 21239.19 262.74 42963.11 47927.08 2018-05-10 01:55:09.000 130 21239.20 262.72 42963.16 47927.08 2018-05-10 01:55:10.000 130 21239.20 262.68 42963.14 47927.08 2018-05-10 01:55:11.000 130 21239.21 262.70 42963.13 47927.12 2018-05-10 01:55:12.000 130 21239.19 262.73 42963.14 47927.08 2018-05-10 01:55:13.000 130 21239.18 262.71 42963.16 47927.10 2018-05-10 01:55:14.000 130 21239.19 262.74 42963.19 47927.08 2018-05-10 01:55:15.000 130 21239.17 262.76 42963.17 47927.07 2018-05-10 01:55:16.000 130 21239.15 262.81 42963.15 47927.06 2018-05-10 01:55:17.000 130 21239.13 262.82 42963.16 47927.08 2018-05-10 01:55:18.000 130 21239.12 262.86 42963.16 47927.05 2018-05-10 01:55:19.000 130 21239.12 262.90 42963.12 47927.06 2018-05-10 01:55:20.000 130 21239.11 262.96 42963.13 47927.05 2018-05-10 01:55:21.000 130 21239.09 262.99 42963.12 47927.01 2018-05-10 01:55:22.000 130 21239.06 263.03 42963.10 47927.02 2018-05-10 01:55:23.000 130 21239.05 263.06 42963.14 47926.99 2018-05-10 01:55:24.000 130 21239.05 263.12 42963.15 47926.99 2018-05-10 01:55:25.000 130 21239.03 263.17 42963.11 47926.99 2018-05-10 01:55:26.000 130 21239.03 263.21 42963.11 47926.95 2018-05-10 01:55:27.000 130 21239.03 263.25 42963.05 47927.01 2018-05-10 01:55:28.000 130 21239.06 263.25 42963.05 47926.98 2018-05-10 01:55:29.000 130 21239.10 263.29 42963.07 47926.96 2018-05-10 01:55:30.000 130 21239.11 263.31 42963.05 47926.96 2018-05-10 01:55:31.000 130 21239.13 263.32 42963.08 47926.96 2018-05-10 01:55:32.000 130 21239.12 263.35 42963.09 47926.99 2018-05-10 01:55:33.000 130 21239.14 263.38 42963.07 47926.97 2018-05-10 01:55:34.000 130 21239.18 263.32 42963.08 47927.01 2018-05-10 01:55:35.000 130 21239.27 263.27 42963.08 47927.02 2018-05-10 01:55:36.000 130 21239.30 263.21 42963.14 47927.07 2018-05-10 01:55:37.000 130 21239.34 263.19 42963.20 47927.11 2018-05-10 01:55:38.000 130 21239.38 263.17 42963.21 47927.15 2018-05-10 01:55:39.000 130 21239.42 263.17 42963.20 47927.20 2018-05-10 01:55:40.000 130 21239.43 263.16 42963.20 47927.22 2018-05-10 01:55:41.000 130 21239.43 263.15 42963.21 47927.24 2018-05-10 01:55:42.000 130 21239.42 263.14 42963.23 47927.26 2018-05-10 01:55:43.000 130 21239.46 263.10 42963.23 47927.25 2018-05-10 01:55:44.000 130 21239.50 263.06 42963.23 47927.30 2018-05-10 01:55:45.000 130 21239.48 263.04 42963.25 47927.27 2018-05-10 01:55:46.000 130 21239.45 263.02 42963.26 47927.27 2018-05-10 01:55:47.000 130 21239.44 263.00 42963.26 47927.30 2018-05-10 01:55:48.000 130 21239.45 262.98 42963.27 47927.27 2018-05-10 01:55:49.000 130 21239.43 262.91 42963.28 47927.28 2018-05-10 01:55:50.000 130 21239.42 262.89 42963.26 47927.28 2018-05-10 01:55:51.000 130 21239.39 262.88 42963.23 47927.28 2018-05-10 01:55:52.000 130 21239.39 262.87 42963.28 47927.29 2018-05-10 01:55:53.000 130 21239.36 262.85 42963.26 47927.27 2018-05-10 01:55:54.000 130 21239.35 262.83 42963.24 47927.23 2018-05-10 01:55:55.000 130 21239.35 262.83 42963.24 47927.26 2018-05-10 01:55:56.000 130 21239.35 262.80 42963.25 47927.25 2018-05-10 01:55:57.000 130 21239.36 262.75 42963.23 47927.23 2018-05-10 01:55:58.000 130 21239.35 262.69 42963.21 47927.20 2018-05-10 01:55:59.000 130 21239.37 262.64 42963.20 47927.25 2018-05-10 01:56:00.000 130 21239.37 262.59 42963.23 47927.24 2018-05-10 01:56:01.000 130 21239.36 262.53 42963.23 47927.22 2018-05-10 01:56:02.000 130 21239.32 262.47 42963.24 47927.24 2018-05-10 01:56:03.000 130 21239.32 262.42 42963.25 47927.25 2018-05-10 01:56:04.000 130 21239.36 262.36 42963.25 47927.25 2018-05-10 01:56:05.000 130 21239.38 262.32 42963.27 47927.28 2018-05-10 01:56:06.000 130 21239.39 262.28 42963.30 47927.26 2018-05-10 01:56:07.000 130 21239.41 262.23 42963.31 47927.29 2018-05-10 01:56:08.000 130 21239.45 262.18 42963.31 47927.31 2018-05-10 01:56:09.000 130 21239.45 262.14 42963.31 47927.35 2018-05-10 01:56:10.000 130 21239.46 262.12 42963.34 47927.34 2018-05-10 01:56:11.000 130 21239.44 262.07 42963.40 47927.40 2018-05-10 01:56:12.000 130 21239.45 262.04 42963.40 47927.39 2018-05-10 01:56:13.000 130 21239.46 262.02 42963.40 47927.43 2018-05-10 01:56:14.000 130 21239.42 262.01 42963.42 47927.44 2018-05-10 01:56:15.000 130 21239.43 262.01 42963.43 47927.50 2018-05-10 01:56:16.000 130 21239.45 261.97 42963.47 47927.48 2018-05-10 01:56:17.000 130 21239.44 261.93 42963.52 47927.48 2018-05-10 01:56:18.000 130 21239.43 261.91 42963.57 47927.51 2018-05-10 01:56:19.000 130 21239.42 261.91 42963.55 47927.52 2018-05-10 01:56:20.000 130 21239.40 261.92 42963.56 47927.55 2018-05-10 01:56:21.000 130 21239.43 261.91 42963.60 47927.54 2018-05-10 01:56:22.000 130 21239.40 261.95 42963.55 47927.55 2018-05-10 01:56:23.000 130 21239.40 262.00 42963.55 47927.55 2018-05-10 01:56:24.000 130 21239.41 262.01 42963.55 47927.55 2018-05-10 01:56:25.000 130 21239.41 262.08 42963.52 47927.51 2018-05-10 01:56:26.000 130 21239.38 262.12 42963.54 47927.54 2018-05-10 01:56:27.000 130 21239.38 262.15 42963.51 47927.53 2018-05-10 01:56:28.000 130 21239.40 262.19 42963.52 47927.51 2018-05-10 01:56:29.000 130 21239.42 262.24 42963.53 47927.54 2018-05-10 01:56:30.000 130 21239.44 262.29 42963.48 47927.49 2018-05-10 01:56:31.000 130 21239.48 262.30 42963.48 47927.51 2018-05-10 01:56:32.000 130 21239.49 262.34 42963.48 47927.51 2018-05-10 01:56:33.000 130 21239.51 262.37 42963.51 47927.54 2018-05-10 01:56:34.000 130 21239.55 262.38 42963.49 47927.54 2018-05-10 01:56:35.000 130 21239.58 262.43 42963.47 47927.52 2018-05-10 01:56:36.000 130 21239.60 262.45 42963.45 47927.53 2018-05-10 01:56:37.000 130 21239.60 262.44 42963.42 47927.51 2018-05-10 01:56:38.000 130 21239.58 262.44 42963.41 47927.53 2018-05-10 01:56:39.000 130 21239.57 262.41 42963.44 47927.52 2018-05-10 01:56:40.000 130 21239.59 262.38 42963.41 47927.48 2018-05-10 01:56:41.000 130 21239.61 262.33 42963.41 47927.50 2018-05-10 01:56:42.000 130 21239.63 262.26 42963.42 47927.50 2018-05-10 01:56:43.000 130 21239.58 262.16 42963.43 47927.51 2018-05-10 01:56:44.000 130 21239.58 262.03 42963.48 47927.52 2018-05-10 01:56:45.000 130 21239.58 261.93 42963.53 47927.56 2018-05-10 01:56:46.000 130 21239.58 261.84 42963.57 47927.62 2018-05-10 01:56:47.000 130 21239.60 261.77 42963.63 47927.65 2018-05-10 01:56:48.000 130 21239.62 261.71 42963.68 47927.67 2018-05-10 01:56:49.000 130 21239.57 261.74 42963.69 47927.70 2018-05-10 01:56:50.000 130 21239.54 261.79 42963.67 47927.70 2018-05-10 01:56:51.000 130 21239.47 261.81 42963.61 47927.69 2018-05-10 01:56:52.000 130 21239.41 261.82 42963.59 47927.62 2018-05-10 01:56:53.000 130 21239.38 261.82 42963.58 47927.57 2018-05-10 01:56:54.000 130 21239.38 261.83 42963.54 47927.53 2018-05-10 01:56:55.000 130 21239.36 261.83 42963.52 47927.50 2018-05-10 01:56:56.000 130 21239.35 261.82 42963.51 47927.47 2018-05-10 01:56:57.000 130 21239.31 261.81 42963.50 47927.48 2018-05-10 01:56:58.000 130 21239.31 261.79 42963.48 47927.42 2018-05-10 01:56:59.000 130 21239.31 261.78 42963.53 47927.44 2018-05-10 01:57:00.000 130 21239.29 261.76 42963.53 47927.43 2018-05-10 01:57:01.000 130 21239.28 261.72 42963.54 47927.43 2018-05-10 01:57:02.000 130 21239.27 261.69 42963.57 47927.40 2018-05-10 01:57:03.000 130 21239.23 261.69 42963.55 47927.38 2018-05-10 01:57:04.000 130 21239.22 261.71 42963.56 47927.41 2018-05-10 01:57:05.000 130 21239.24 261.71 42963.57 47927.39 2018-05-10 01:57:06.000 130 21239.25 261.70 42963.53 47927.41 2018-05-10 01:57:07.000 130 21239.23 261.72 42963.54 47927.40 2018-05-10 01:57:08.000 130 21239.24 261.70 42963.53 47927.40 2018-05-10 01:57:09.000 130 21239.26 261.72 42963.55 47927.42 2018-05-10 01:57:10.000 130 21239.29 261.75 42963.55 47927.41 2018-05-10 01:57:11.000 130 21239.31 261.76 42963.54 47927.43 2018-05-10 01:57:12.000 130 21239.34 261.78 42963.54 47927.45 2018-05-10 01:57:13.000 130 21239.36 261.78 42963.55 47927.44 2018-05-10 01:57:14.000 130 21239.35 261.82 42963.58 47927.49 2018-05-10 01:57:15.000 130 21239.37 261.86 42963.55 47927.49 2018-05-10 01:57:16.000 130 21239.38 261.91 42963.59 47927.49 2018-05-10 01:57:17.000 130 21239.39 261.91 42963.59 47927.49 2018-05-10 01:57:18.000 130 21239.38 261.96 42963.58 47927.49 2018-05-10 01:57:19.000 130 21239.40 261.99 42963.60 47927.50 2018-05-10 01:57:20.000 130 21239.40 262.02 42963.58 47927.48 2018-05-10 01:57:21.000 130 21239.43 262.06 42963.55 47927.50 2018-05-10 01:57:22.000 130 21239.41 262.08 42963.58 47927.50 2018-05-10 01:57:23.000 130 21239.43 262.10 42963.58 47927.51 2018-05-10 01:57:24.000 130 21239.45 262.16 42963.58 47927.51 2018-05-10 01:57:25.000 130 21239.48 262.24 42963.58 47927.53 2018-05-10 01:57:26.000 130 21239.48 262.32 42963.53 47927.52 2018-05-10 01:57:27.000 130 21239.45 262.40 42963.47 47927.45 2018-05-10 01:57:28.000 130 21239.45 262.39 42963.48 47927.45 2018-05-10 01:57:29.000 130 21239.48 262.38 42963.48 47927.43 2018-05-10 01:57:30.000 130 21239.56 262.37 42963.46 47927.44 2018-05-10 01:57:31.000 130 21239.58 262.37 42963.47 47927.47 2018-05-10 01:57:32.000 130 21239.64 262.35 42963.49 47927.49 2018-05-10 01:57:33.000 130 21239.71 262.32 42963.47 47927.53 2018-05-10 01:57:34.000 130 21239.71 262.34 42963.51 47927.57 2018-05-10 01:57:35.000 130 21239.72 262.34 42963.47 47927.59 2018-05-10 01:57:36.000 130 21239.73 262.33 42963.46 47927.62 2018-05-10 01:57:37.000 130 21239.77 262.30 42963.49 47927.63 2018-05-10 01:57:38.000 130 21239.81 262.28 42963.48 47927.63 2018-05-10 01:57:39.000 130 21239.86 262.24 42963.47 47927.65 2018-05-10 01:57:40.000 130 21239.88 262.20 42963.48 47927.66 2018-05-10 01:57:41.000 130 21239.90 262.18 42963.48 47927.65 2018-05-10 01:57:42.000 130 21239.91 262.11 42963.45 47927.68 2018-05-10 01:57:43.000 130 21239.92 262.07 42963.48 47927.69 2018-05-10 01:57:44.000 130 21239.92 261.97 42963.49 47927.72 2018-05-10 01:57:45.000 130 21239.92 261.89 42963.51 47927.72 2018-05-10 01:57:46.000 130 21239.96 261.86 42963.52 47927.75 2018-05-10 01:57:47.000 130 21239.95 261.83 42963.59 47927.77 2018-05-10 01:57:48.000 130 21239.92 261.83 42963.61 47927.78 2018-05-10 01:57:49.000 130 21239.89 261.82 42963.61 47927.81 2018-05-10 01:57:50.000 130 21239.88 261.79 42963.62 47927.80 2018-05-10 01:57:51.000 130 21239.89 261.80 42963.61 47927.81 2018-05-10 01:57:52.000 130 21239.87 261.81 42963.62 47927.82 2018-05-10 01:57:53.000 130 21239.86 261.81 42963.62 47927.80 2018-05-10 01:57:54.000 130 21239.86 261.82 42963.63 47927.80 2018-05-10 01:57:55.000 130 21239.82 261.83 42963.61 47927.80 2018-05-10 01:57:56.000 130 21239.83 261.83 42963.62 47927.77 2018-05-10 01:57:57.000 130 21239.82 261.84 42963.61 47927.79 2018-05-10 01:57:58.000 130 21239.82 261.87 42963.62 47927.79 2018-05-10 01:57:59.000 130 21239.81 261.94 42963.55 47927.75 2018-05-10 01:58:00.000 130 21239.80 262.02 42963.55 47927.75 2018-05-10 01:58:01.000 130 21239.82 262.06 42963.55 47927.73 2018-05-10 01:58:02.000 130 21239.80 262.09 42963.53 47927.69 2018-05-10 01:58:03.000 130 21239.76 262.14 42963.52 47927.69 2018-05-10 01:58:04.000 130 21239.76 262.18 42963.52 47927.66 2018-05-10 01:58:05.000 130 21239.78 262.23 42963.49 47927.66 2018-05-10 01:58:06.000 130 21239.81 262.23 42963.50 47927.67 2018-05-10 01:58:07.000 130 21239.78 262.28 42963.47 47927.65 2018-05-10 01:58:08.000 130 21239.82 262.30 42963.45 47927.66 2018-05-10 01:58:09.000 130 21239.86 262.32 42963.47 47927.68 2018-05-10 01:58:10.000 130 21239.90 262.36 42963.49 47927.70 2018-05-10 01:58:11.000 130 21239.89 262.38 42963.50 47927.70 2018-05-10 01:58:12.000 130 21239.92 262.41 42963.48 47927.72 2018-05-10 01:58:13.000 130 21239.97 262.43 42963.49 47927.70 2018-05-10 01:58:14.000 130 21240.00 262.45 42963.45 47927.73 2018-05-10 01:58:15.000 130 21240.02 262.44 42963.44 47927.72 2018-05-10 01:58:16.000 130 21240.05 262.44 42963.44 47927.73 2018-05-10 01:58:17.000 130 21240.09 262.41 42963.46 47927.72 2018-05-10 01:58:18.000 130 21240.12 262.42 42963.45 47927.75 2018-05-10 01:58:19.000 130 21240.16 262.38 42963.43 47927.74 2018-05-10 01:58:20.000 130 21240.18 262.37 42963.42 47927.75 2018-05-10 01:58:21.000 130 21240.18 262.38 42963.48 47927.76 2018-05-10 01:58:22.000 130 21240.21 262.37 42963.50 47927.78 2018-05-10 01:58:23.000 130 21240.22 262.33 42963.49 47927.81 2018-05-10 01:58:24.000 130 21240.23 262.30 42963.48 47927.84 2018-05-10 01:58:25.000 130 21240.26 262.28 42963.50 47927.87 2018-05-10 01:58:26.000 130 21240.28 262.26 42963.52 47927.89 2018-05-10 01:58:27.000 130 21240.27 262.27 42963.51 47927.88 2018-05-10 01:58:28.000 130 21240.28 262.26 42963.54 47927.86 2018-05-10 01:58:29.000 130 21240.27 262.25 42963.52 47927.90 2018-05-10 01:58:30.000 130 21240.24 262.23 42963.51 47927.89 2018-05-10 01:58:31.000 130 21240.22 262.20 42963.52 47927.89 2018-05-10 01:58:32.000 130 21240.22 262.15 42963.51 47927.89 2018-05-10 01:58:33.000 130 21240.24 262.12 42963.52 47927.91 2018-05-10 01:58:34.000 130 21240.23 262.11 42963.51 47927.90 2018-05-10 01:58:35.000 130 21240.25 262.12 42963.52 47927.89 2018-05-10 01:58:36.000 130 21240.24 262.11 42963.53 47927.89 2018-05-10 01:58:37.000 130 21240.24 262.08 42963.57 47927.93 2018-05-10 01:58:38.000 130 21240.26 262.11 42963.55 47927.90 2018-05-10 01:58:39.000 130 21240.24 262.09 42963.57 47927.93 2018-05-10 01:58:40.000 130 21240.20 262.07 42963.56 47927.89 2018-05-10 01:58:41.000 130 21240.19 262.10 42963.57 47927.90 2018-05-10 01:58:42.000 130 21240.18 262.11 42963.54 47927.92 2018-05-10 01:58:43.000 130 21240.18 262.07 42963.59 47927.90 2018-05-10 01:58:44.000 130 21240.22 262.06 42963.58 47927.91 2018-05-10 01:58:45.000 130 21240.25 262.06 42963.57 47927.92 2018-05-10 01:58:46.000 130 21240.26 262.07 42963.56 47927.93 2018-05-10 01:58:47.000 130 21240.25 262.07 42963.58 47927.93 2018-05-10 01:58:48.000 130 21240.22 262.06 42963.57 47927.93 2018-05-10 01:58:49.000 130 21240.20 262.04 42963.54 47927.93 2018-05-10 01:58:50.000 130 21240.23 262.03 42963.55 47927.91 2018-05-10 01:58:51.000 130 21240.24 262.00 42963.55 47927.93 2018-05-10 01:58:52.000 130 21240.25 261.99 42963.57 47927.92 2018-05-10 01:58:53.000 130 21240.26 261.97 42963.56 47927.94 2018-05-10 01:58:54.000 130 21240.28 261.93 42963.55 47927.93 2018-05-10 01:58:55.000 130 21240.28 261.89 42963.54 47927.92 2018-05-10 01:58:56.000 130 21240.31 261.85 42963.56 47927.95 2018-05-10 01:58:57.000 130 21240.34 261.81 42963.59 47927.95 2018-05-10 01:58:58.000 130 21240.32 261.74 42963.57 47927.94 2018-05-10 01:58:59.000 130 21240.31 261.70 42963.61 47927.98 2018-05-10 01:59:00.000 130 21240.31 261.67 42963.61 47927.95 2018-05-10 01:59:01.000 130 21240.33 261.65 42963.61 47927.99 2018-05-10 01:59:02.000 130 21240.32 261.67 42963.61 47927.97 2018-05-10 01:59:03.000 130 21240.32 261.62 42963.56 47927.96 2018-05-10 01:59:04.000 130 21240.29 261.59 42963.53 47927.94 2018-05-10 01:59:05.000 130 21240.25 261.53 42963.52 47927.91 2018-05-10 01:59:06.000 130 21240.26 261.49 42963.51 47927.89 2018-05-10 01:59:07.000 130 21240.22 261.43 42963.51 47927.89 2018-05-10 01:59:08.000 130 21240.22 261.40 42963.53 47927.87 2018-05-10 01:59:09.000 130 21240.20 261.37 42963.56 47927.86 2018-05-10 01:59:10.000 130 21240.16 261.34 42963.55 47927.84 2018-05-10 01:59:11.000 130 21240.15 261.29 42963.55 47927.82 2018-05-10 01:59:12.000 130 21240.08 261.25 42963.56 47927.81 2018-05-10 01:59:13.000 130 21240.05 261.24 42963.54 47927.81 2018-05-10 01:59:14.000 130 21239.98 261.22 42963.56 47927.80 2018-05-10 01:59:15.000 130 21239.96 261.22 42963.53 47927.76 2018-05-10 01:59:16.000 130 21239.94 261.22 42963.52 47927.75 2018-05-10 01:59:17.000 130 21239.95 261.21 42963.51 47927.74 2018-05-10 01:59:18.000 130 21239.94 261.20 42963.54 47927.76 2018-05-10 01:59:19.000 130 21239.91 261.20 42963.58 47927.73 2018-05-10 01:59:20.000 130 21239.88 261.20 42963.57 47927.73 2018-05-10 01:59:21.000 130 21239.88 261.18 42963.57 47927.74 2018-05-10 01:59:22.000 130 21239.89 261.17 42963.57 47927.72 2018-05-10 01:59:23.000 130 21239.90 261.15 42963.59 47927.76 2018-05-10 01:59:24.000 130 21239.91 261.16 42963.61 47927.77 2018-05-10 01:59:25.000 130 21239.92 261.13 42963.67 47927.78 2018-05-10 01:59:26.000 130 21239.91 261.13 42963.65 47927.80 2018-05-10 01:59:27.000 130 21239.89 261.11 42963.64 47927.84 2018-05-10 01:59:28.000 130 21239.92 261.10 42963.66 47927.82 2018-05-10 01:59:29.000 130 21239.94 261.04 42963.68 47927.84 2018-05-10 01:59:30.000 130 21239.94 261.03 42963.71 47927.89 2018-05-10 01:59:31.000 130 21239.96 260.99 42963.75 47927.89 2018-05-10 01:59:32.000 130 21239.97 260.91 42963.76 47927.90 2018-05-10 01:59:33.000 130 21240.02 260.85 42963.75 47927.96 2018-05-10 01:59:34.000 130 21240.04 260.79 42963.80 47928.01 2018-05-10 01:59:35.000 130 21240.09 260.71 42963.80 47928.01 2018-05-10 01:59:36.000 130 21240.11 260.64 42963.83 47928.03 2018-05-10 01:59:37.000 130 21240.12 260.57 42963.83 47928.07 2018-05-10 01:59:38.000 130 21240.13 260.50 42963.88 47928.09 2018-05-10 01:59:39.000 130 21240.11 260.45 42963.90 47928.10 2018-05-10 01:59:40.000 130 21240.12 260.38 42963.88 47928.11 2018-05-10 01:59:41.000 130 21240.16 260.32 42963.90 47928.15 2018-05-10 01:59:42.000 130 21240.16 260.24 42963.91 47928.15 2018-05-10 01:59:43.000 130 21240.17 260.14 42963.96 47928.17 2018-05-10 01:59:44.000 130 21240.16 260.05 42963.95 47928.20 2018-05-10 01:59:45.000 130 21240.18 259.98 42963.97 47928.21 2018-05-10 01:59:46.000 130 21240.17 259.91 42964.00 47928.26 2018-05-10 01:59:47.000 130 21240.17 259.90 42963.97 47928.24 2018-05-10 01:59:48.000 130 21240.10 259.95 42963.95 47928.25 2018-05-10 01:59:49.000 130 21240.04 259.97 42963.92 47928.22 2018-05-10 01:59:50.000 130 21239.98 259.95 42963.88 47928.14 2018-05-10 01:59:51.000 130 21239.96 259.90 42963.84 47928.08 2018-05-10 01:59:52.000 130 21239.91 259.86 42963.85 47928.06 2018-05-10 01:59:53.000 130 21239.84 259.84 42963.80 47927.96 2018-05-10 01:59:54.000 130 21239.80 259.79 42963.80 47927.96 2018-05-10 01:59:55.000 130 21239.72 259.76 42963.80 47927.94 2018-05-10 01:59:56.000 130 21239.68 259.69 42963.84 47927.88 2018-05-10 01:59:57.000 130 21239.64 259.67 42963.85 47927.85 2018-05-10 01:59:58.000 130 21239.64 259.64 42963.83 47927.85 2018-05-10 01:59:59.000 130 21239.61 259.63 42963.81 47927.82 2018-05-10 02:00:00.000 130 21239.57 259.62 42963.81 47927.80 2018-05-10 02:00:01.000 130 21239.53 259.60 42963.82 47927.82 2018-05-10 02:00:02.000 130 21239.48 259.63 42963.79 47927.79 2018-05-10 02:00:03.000 130 21239.45 259.69 42963.80 47927.77 2018-05-10 02:00:04.000 130 21239.44 259.72 42963.79 47927.75 2018-05-10 02:00:05.000 130 21239.44 259.74 42963.78 47927.73 2018-05-10 02:00:06.000 130 21239.44 259.79 42963.75 47927.71 2018-05-10 02:00:07.000 130 21239.44 259.85 42963.74 47927.72 2018-05-10 02:00:08.000 130 21239.43 259.92 42963.74 47927.68 2018-05-10 02:00:09.000 130 21239.40 259.97 42963.72 47927.67 2018-05-10 02:00:10.000 130 21239.41 260.06 42963.73 47927.67 2018-05-10 02:00:11.000 130 21239.43 260.12 42963.70 47927.63 2018-05-10 02:00:12.000 130 21239.49 260.16 42963.71 47927.65 2018-05-10 02:00:13.000 130 21239.49 260.20 42963.66 47927.66 2018-05-10 02:00:14.000 130 21239.52 260.22 42963.65 47927.67 2018-05-10 02:00:15.000 130 21239.55 260.24 42963.67 47927.71 2018-05-10 02:00:16.000 130 21239.57 260.27 42963.67 47927.68 2018-05-10 02:00:17.000 130 21239.64 260.29 42963.61 47927.70 2018-05-10 02:00:18.000 130 21239.68 260.28 42963.61 47927.69 2018-05-10 02:00:19.000 130 21239.73 260.29 42963.60 47927.74 2018-05-10 02:00:20.000 130 21239.82 260.34 42963.61 47927.75 2018-05-10 02:00:21.000 130 21239.86 260.33 42963.66 47927.76 2018-05-10 02:00:22.000 130 21239.89 260.29 42963.63 47927.76 2018-05-10 02:00:23.000 130 21239.90 260.29 42963.62 47927.79 2018-05-10 02:00:24.000 130 21239.96 260.26 42963.66 47927.81 2018-05-10 02:00:25.000 130 21240.01 260.22 42963.64 47927.85 2018-05-10 02:00:26.000 130 21240.01 260.21 42963.62 47927.84 2018-05-10 02:00:27.000 130 21240.01 260.15 42963.66 47927.85 2018-05-10 02:00:28.000 130 21240.02 260.06 42963.65 47927.87 2018-05-10 02:00:29.000 130 21240.00 259.98 42963.63 47927.85 2018-05-10 02:00:30.000 130 21239.99 259.90 42963.66 47927.89 2018-05-10 02:00:31.000 130 21239.99 259.79 42963.70 47927.87 2018-05-10 02:00:32.000 130 21239.97 259.69 42963.66 47927.86 2018-05-10 02:00:33.000 130 21239.92 259.58 42963.67 47927.87 2018-05-10 02:00:34.000 130 21239.89 259.49 42963.68 47927.85 2018-05-10 02:00:35.000 130 21239.88 259.36 42963.68 47927.86 2018-05-10 02:00:36.000 130 21239.88 259.28 42963.70 47927.85 2018-05-10 02:00:37.000 130 21239.86 259.22 42963.73 47927.85 2018-05-10 02:00:38.000 130 21239.82 259.13 42963.70 47927.87 2018-05-10 02:00:39.000 130 21239.79 259.08 42963.69 47927.85 2018-05-10 02:00:40.000 130 21239.76 259.01 42963.71 47927.82 2018-05-10 02:00:41.000 130 21239.75 258.97 42963.75 47927.83 2018-05-10 02:00:42.000 130 21239.73 258.93 42963.75 47927.83 2018-05-10 02:00:43.000 130 21239.70 258.92 42963.77 47927.84 2018-05-10 02:00:44.000 130 21239.66 258.90 42963.78 47927.82 2018-05-10 02:00:45.000 130 21239.64 258.91 42963.80 47927.81 2018-05-10 02:00:46.000 130 21239.62 258.93 42963.77 47927.79 2018-05-10 02:00:47.000 130 21239.59 258.98 42963.75 47927.81 2018-05-10 02:00:48.000 130 21239.55 259.00 42963.73 47927.78 2018-05-10 02:00:49.000 130 21239.57 259.01 42963.72 47927.79 2018-05-10 02:00:50.000 130 21239.56 259.05 42963.74 47927.76 2018-05-10 02:00:51.000 130 21239.56 259.07 42963.75 47927.73 2018-05-10 02:00:52.000 130 21239.53 259.11 42963.74 47927.73 2018-05-10 02:00:53.000 130 21239.49 259.13 42963.73 47927.72 2018-05-10 02:00:54.000 130 21239.46 259.14 42963.71 47927.72 2018-05-10 02:00:55.000 130 21239.45 259.17 42963.72 47927.70 2018-05-10 02:00:56.000 130 21239.49 259.18 42963.72 47927.71 2018-05-10 02:00:57.000 130 21239.49 259.21 42963.72 47927.68 2018-05-10 02:00:58.000 130 21239.47 259.28 42963.70 47927.72 2018-05-10 02:00:59.000 130 21239.48 259.34 42963.71 47927.69 2018-05-10 02:01:00.000 130 21239.49 259.38 42963.71 47927.68 2018-05-10 02:01:01.000 130 21239.48 259.44 42963.68 47927.67 2018-05-10 02:01:02.000 130 21239.52 259.46 42963.69 47927.65 2018-05-10 02:01:03.000 130 21239.53 259.48 42963.66 47927.67 2018-05-10 02:01:04.000 130 21239.54 259.51 42963.65 47927.66 2018-05-10 02:01:05.000 130 21239.55 259.58 42963.65 47927.67 2018-05-10 02:01:06.000 130 21239.55 259.61 42963.65 47927.69 2018-05-10 02:01:07.000 130 21239.61 259.59 42963.64 47927.68 2018-05-10 02:01:08.000 130 21239.64 259.56 42963.63 47927.67 2018-05-10 02:01:09.000 130 21239.66 259.57 42963.63 47927.71 2018-05-10 02:01:10.000 130 21239.70 259.53 42963.64 47927.70 2018-05-10 02:01:11.000 130 21239.73 259.46 42963.66 47927.72 2018-05-10 02:01:12.000 130 21239.75 259.43 42963.65 47927.75 2018-05-10 02:01:13.000 130 21239.78 259.39 42963.67 47927.76 2018-05-10 02:01:14.000 130 21239.80 259.36 42963.68 47927.77 2018-05-10 02:01:15.000 130 21239.80 259.30 42963.65 47927.77 2018-05-10 02:01:16.000 130 21239.83 259.26 42963.66 47927.78 2018-05-10 02:01:17.000 130 21239.82 259.22 42963.66 47927.80 2018-05-10 02:01:18.000 130 21239.83 259.15 42963.69 47927.82 2018-05-10 02:01:19.000 130 21239.83 259.09 42963.70 47927.80 2018-05-10 02:01:20.000 130 21239.81 259.04 42963.69 47927.78 2018-05-10 02:01:21.000 130 21239.79 258.99 42963.70 47927.82 2018-05-10 02:01:22.000 130 21239.76 258.88 42963.71 47927.84 2018-05-10 02:01:23.000 130 21239.74 258.81 42963.75 47927.79 2018-05-10 02:01:24.000 130 21239.74 258.72 42963.76 47927.83 2018-05-10 02:01:25.000 130 21239.69 258.66 42963.74 47927.82 2018-05-10 02:01:26.000 130 21239.63 258.58 42963.77 47927.79 2018-05-10 02:01:27.000 130 21239.61 258.50 42963.78 47927.78 2018-05-10 02:01:28.000 130 21239.54 258.44 42963.80 47927.80 2018-05-10 02:01:29.000 130 21239.51 258.36 42963.75 47927.80 2018-05-10 02:01:30.000 130 21239.45 258.31 42963.77 47927.74 2018-05-10 02:01:31.000 130 21239.40 258.30 42963.83 47927.74 2018-05-10 02:01:32.000 130 21239.32 258.28 42963.82 47927.73 2018-05-10 02:01:33.000 130 21239.27 258.26 42963.80 47927.69 2018-05-10 02:01:34.000 130 21239.25 258.22 42963.81 47927.70 2018-05-10 02:01:35.000 130 21239.21 258.17 42963.85 47927.66 2018-05-10 02:01:36.000 130 21239.15 258.18 42963.86 47927.65 2018-05-10 02:01:37.000 130 21239.10 258.16 42963.87 47927.65 2018-05-10 02:01:38.000 130 21239.04 258.16 42963.86 47927.63 2018-05-10 02:01:39.000 130 21239.02 258.16 42963.89 47927.63 2018-05-10 02:01:40.000 130 21239.04 258.14 42963.89 47927.62 2018-05-10 02:01:41.000 130 21239.02 258.15 42963.89 47927.60 2018-05-10 02:01:42.000 130 21238.97 258.20 42963.90 47927.60 2018-05-10 02:01:43.000 130 21238.92 258.23 42963.88 47927.57 2018-05-10 02:01:44.000 130 21238.87 258.24 42963.88 47927.58 2018-05-10 02:01:45.000 130 21238.86 258.31 42963.85 47927.57 2018-05-10 02:01:46.000 130 21238.89 258.35 42963.84 47927.55 2018-05-10 02:01:47.000 130 21238.90 258.40 42963.83 47927.56 2018-05-10 02:01:48.000 130 21238.88 258.46 42963.82 47927.53 2018-05-10 02:01:49.000 130 21238.88 258.49 42963.81 47927.54 2018-05-10 02:01:50.000 130 21238.88 258.50 42963.81 47927.54 2018-05-10 02:01:51.000 130 21238.92 258.49 42963.84 47927.54 2018-05-10 02:01:52.000 130 21238.95 258.50 42963.83 47927.53 2018-05-10 02:01:53.000 130 21238.95 258.49 42963.81 47927.54 2018-05-10 02:01:54.000 130 21238.95 258.48 42963.81 47927.52 2018-05-10 02:01:55.000 130 21238.95 258.49 42963.79 47927.54 2018-05-10 02:01:56.000 130 21238.96 258.48 42963.79 47927.53 2018-05-10 02:01:57.000 130 21238.99 258.46 42963.78 47927.54 2018-05-10 02:01:58.000 130 21239.01 258.38 42963.81 47927.56 2018-05-10 02:01:59.000 130 21239.04 258.32 42963.82 47927.56 2018-05-10 02:02:00.000 130 21239.04 258.28 42963.81 47927.58 2018-05-10 02:02:01.000 130 21239.06 258.23 42963.83 47927.58 2018-05-10 02:02:02.000 130 21239.08 258.20 42963.86 47927.58 2018-05-10 02:02:03.000 130 21239.04 258.14 42963.87 47927.61 2018-05-10 02:02:04.000 130 21239.07 258.07 42963.89 47927.62 2018-05-10 02:02:05.000 130 21239.08 258.05 42963.92 47927.63 2018-05-10 02:02:06.000 130 21239.10 258.05 42963.94 47927.67 2018-05-10 02:02:07.000 130 21239.11 258.03 42963.90 47927.66 2018-05-10 02:02:08.000 130 21239.07 258.01 42963.87 47927.67 2018-05-10 02:02:09.000 130 21239.06 257.94 42963.86 47927.65 2018-05-10 02:02:10.000 130 21239.04 257.89 42963.90 47927.64 2018-05-10 02:02:11.000 130 21239.04 257.84 42963.94 47927.67 2018-05-10 02:02:12.000 130 21239.03 257.82 42963.93 47927.66 2018-05-10 02:02:13.000 130 21239.04 257.74 42963.97 47927.68 2018-05-10 02:02:14.000 130 21239.02 257.66 42963.99 47927.70 2018-05-10 02:02:15.000 130 21238.99 257.61 42964.05 47927.71 2018-05-10 02:02:16.000 130 21238.99 257.55 42964.06 47927.75 2018-05-10 02:02:17.000 130 21238.97 257.48 42964.10 47927.75 2018-05-10 02:02:18.000 130 21238.92 257.43 42964.12 47927.74 2018-05-10 02:02:19.000 130 21238.89 257.37 42964.13 47927.78 2018-05-10 02:02:20.000 130 21238.88 257.36 42964.14 47927.76 2018-05-10 02:02:21.000 130 21238.85 257.36 42964.13 47927.80 2018-05-10 02:02:22.000 130 21238.88 257.32 42964.15 47927.80 2018-05-10 02:02:23.000 130 21238.90 257.29 42964.17 47927.82 2018-05-10 02:02:24.000 130 21238.92 257.28 42964.15 47927.81 2018-05-10 02:02:25.000 130 21238.93 257.26 42964.15 47927.80 2018-05-10 02:02:26.000 130 21238.91 257.28 42964.16 47927.81 2018-05-10 02:02:27.000 130 21238.91 257.26 42964.15 47927.82 2018-05-10 02:02:28.000 130 21238.89 257.29 42964.14 47927.82 2018-05-10 02:02:29.000 130 21238.88 257.31 42964.12 47927.79 2018-05-10 02:02:30.000 130 21238.86 257.32 42964.10 47927.77 2018-05-10 02:02:31.000 130 21238.83 257.36 42964.11 47927.80 2018-05-10 02:02:32.000 130 21238.80 257.37 42964.12 47927.76 2018-05-10 02:02:33.000 130 21238.78 257.38 42964.11 47927.78 2018-05-10 02:02:34.000 130 21238.80 257.37 42964.09 47927.74 2018-05-10 02:02:35.000 130 21238.76 257.39 42964.09 47927.74 2018-05-10 02:02:36.000 130 21238.74 257.38 42964.09 47927.71 2018-05-10 02:02:37.000 130 21238.73 257.37 42964.07 47927.71 2018-05-10 02:02:38.000 130 21238.74 257.39 42964.08 47927.67 2018-05-10 02:02:39.000 130 21238.65 257.42 42964.06 47927.68 2018-05-10 02:02:40.000 130 21238.60 257.49 42963.99 47927.65 2018-05-10 02:02:41.000 130 21238.57 257.54 42963.96 47927.54 2018-05-10 02:02:42.000 130 21238.54 257.54 42963.90 47927.48 2018-05-10 02:02:43.000 130 21238.52 257.51 42963.83 47927.42 2018-05-10 02:02:44.000 130 21238.51 257.48 42963.83 47927.40 2018-05-10 02:02:45.000 130 21238.51 257.50 42963.83 47927.34 2018-05-10 02:02:46.000 130 21238.51 257.48 42963.81 47927.33 2018-05-10 02:02:47.000 130 21238.48 257.46 42963.77 47927.28 2018-05-10 02:02:48.000 130 21238.47 257.47 42963.73 47927.29 2018-05-10 02:02:49.000 130 21238.50 257.47 42963.74 47927.27 2018-05-10 02:02:50.000 130 21238.46 257.50 42963.73 47927.27 2018-05-10 02:02:51.000 130 21238.47 257.55 42963.75 47927.26 2018-05-10 02:02:52.000 130 21238.45 257.60 42963.74 47927.24 2018-05-10 02:02:53.000 130 21238.44 257.63 42963.73 47927.25 2018-05-10 02:02:54.000 130 21238.46 257.68 42963.71 47927.21 2018-05-10 02:02:55.000 130 21238.47 257.72 42963.70 47927.23 2018-05-10 02:02:56.000 130 21238.46 257.76 42963.70 47927.20 2018-05-10 02:02:57.000 130 21238.44 257.78 42963.67 47927.20 2018-05-10 02:02:58.000 130 21238.46 257.77 42963.68 47927.20 2018-05-10 02:02:59.000 130 21238.45 257.79 42963.69 47927.18 2018-05-10 02:03:00.000 130 21238.44 257.81 42963.67 47927.17 2018-05-10 02:03:01.000 130 21238.42 257.82 42963.69 47927.15 2018-05-10 02:03:02.000 130 21238.42 257.87 42963.67 47927.14 2018-05-10 02:03:03.000 130 21238.44 257.87 42963.62 47927.16 2018-05-10 02:03:04.000 130 21238.46 257.82 42963.63 47927.13 2018-05-10 02:03:05.000 130 21238.46 257.73 42963.63 47927.12 2018-05-10 02:03:06.000 130 21238.47 257.69 42963.65 47927.14 2018-05-10 02:03:07.000 130 21238.49 257.64 42963.68 47927.17 2018-05-10 02:03:08.000 130 21238.52 257.56 42963.69 47927.20 2018-05-10 02:03:09.000 130 21238.50 257.48 42963.70 47927.20 2018-05-10 02:03:10.000 130 21238.48 257.42 42963.74 47927.23 2018-05-10 02:03:11.000 130 21238.45 257.36 42963.70 47927.20 2018-05-10 02:03:12.000 130 21238.49 257.27 42963.71 47927.21 2018-05-10 02:03:13.000 130 21238.46 257.19 42963.73 47927.23 2018-05-10 02:03:14.000 130 21238.47 257.13 42963.70 47927.21 2018-05-10 02:03:15.000 130 21238.47 257.06 42963.70 47927.21 2018-05-10 02:03:16.000 130 21238.45 257.02 42963.67 47927.18 2018-05-10 02:03:17.000 130 21238.48 256.97 42963.67 47927.20 2018-05-10 02:03:18.000 130 21238.47 256.90 42963.66 47927.17 2018-05-10 02:03:19.000 130 21238.43 256.80 42963.68 47927.21 2018-05-10 02:03:20.000 130 21238.41 256.73 42963.68 47927.14 2018-05-10 02:03:21.000 130 21238.37 256.67 42963.71 47927.17 2018-05-10 02:03:22.000 130 21238.33 256.62 42963.72 47927.14 2018-05-10 02:03:23.000 130 21238.29 256.58 42963.73 47927.14 2018-05-10 02:03:24.000 130 21238.24 256.55 42963.73 47927.12 2018-05-10 02:03:25.000 130 21238.21 256.51 42963.72 47927.11 2018-05-10 02:03:26.000 130 21238.14 256.48 42963.75 47927.07 2018-05-10 02:03:27.000 130 21238.07 256.48 42963.75 47927.08 2018-05-10 02:03:28.000 130 21238.00 256.46 42963.72 47927.04 2018-05-10 02:03:29.000 130 21237.95 256.49 42963.72 47927.02 2018-05-10 02:03:30.000 130 21237.89 256.56 42963.72 47927.00 2018-05-10 02:03:31.000 130 21237.84 256.59 42963.69 47926.95 2018-05-10 02:03:32.000 130 21237.80 256.60 42963.65 47926.89 2018-05-10 02:03:33.000 130 21237.77 256.63 42963.66 47926.90 2018-05-10 02:03:34.000 130 21237.77 256.66 42963.67 47926.86 2018-05-10 02:03:35.000 130 21237.74 256.70 42963.66 47926.80 2018-05-10 02:03:36.000 130 21237.76 256.73 42963.68 47926.83 2018-05-10 02:03:37.000 130 21237.73 256.81 42963.69 47926.83 2018-05-10 02:03:38.000 130 21237.71 256.93 42963.67 47926.85 2018-05-10 02:03:39.000 130 21237.69 257.00 42963.66 47926.81 2018-05-10 02:03:40.000 130 21237.71 257.06 42963.62 47926.78 2018-05-10 02:03:41.000 130 21237.69 257.14 42963.58 47926.77 2018-05-10 02:03:42.000 130 21237.74 257.18 42963.61 47926.74 2018-05-10 02:03:43.000 130 21237.76 257.21 42963.61 47926.78 2018-05-10 02:03:44.000 130 21237.75 257.29 42963.55 47926.76 2018-05-10 02:03:45.000 130 21237.76 257.36 42963.54 47926.74 2018-05-10 02:03:46.000 130 21237.79 257.37 42963.53 47926.75 2018-05-10 02:03:47.000 130 21237.78 257.39 42963.54 47926.75 2018-05-10 02:03:48.000 130 21237.83 257.40 42963.55 47926.77 2018-05-10 02:03:49.000 130 21237.88 257.40 42963.52 47926.78 2018-05-10 02:03:50.000 130 21237.90 257.40 42963.53 47926.78 2018-05-10 02:03:51.000 130 21237.94 257.37 42963.55 47926.81 2018-05-10 02:03:52.000 130 21237.98 257.34 42963.57 47926.82 2018-05-10 02:03:53.000 130 21238.03 257.28 42963.57 47926.86 2018-05-10 02:03:54.000 130 21238.09 257.22 42963.56 47926.86 2018-05-10 02:03:55.000 130 21238.11 257.15 42963.60 47926.93 2018-05-10 02:03:56.000 130 21238.11 257.11 42963.60 47926.93 2018-05-10 02:03:57.000 130 21238.14 257.03 42963.63 47926.96 2018-05-10 02:03:58.000 130 21238.14 256.98 42963.64 47927.00 2018-05-10 02:03:59.000 130 21238.12 256.91 42963.63 47926.99 2018-05-10 02:04:00.000 130 21238.15 256.85 42963.64 47927.00 2018-05-10 02:04:01.000 130 21238.15 256.80 42963.66 47927.04 2018-05-10 02:04:02.000 130 21238.13 256.71 42963.66 47927.03 2018-05-10 02:04:03.000 130 21238.13 256.63 42963.66 47927.03 2018-05-10 02:04:04.000 130 21238.12 256.61 42963.69 47927.05 2018-05-10 02:04:05.000 130 21238.11 256.60 42963.72 47927.05 2018-05-10 02:04:06.000 130 21238.11 256.57 42963.72 47927.03 2018-05-10 02:04:07.000 130 21238.08 256.53 42963.70 47927.05 2018-05-10 02:04:08.000 130 21238.10 256.47 42963.71 47927.04 2018-05-10 02:04:09.000 130 21238.07 256.46 42963.71 47927.05 2018-05-10 02:04:10.000 130 21238.01 256.44 42963.73 47927.02 2018-05-10 02:04:11.000 130 21237.98 256.46 42963.76 47927.03 2018-05-10 02:04:12.000 130 21237.92 256.44 42963.71 47927.02 2018-05-10 02:04:13.000 130 21237.90 256.45 42963.70 47926.99 2018-05-10 02:04:14.000 130 21237.87 256.45 42963.73 47926.99 2018-05-10 02:04:15.000 130 21237.88 256.51 42963.74 47927.00 2018-05-10 02:04:16.000 130 21237.86 256.55 42963.74 47926.95 2018-05-10 02:04:17.000 130 21237.82 256.59 42963.75 47926.97 2018-05-10 02:04:18.000 130 21237.82 256.62 42963.74 47926.93 2018-05-10 02:04:19.000 130 21237.79 256.67 42963.75 47926.93 2018-05-10 02:04:20.000 130 21237.75 256.77 42963.73 47926.92 2018-05-10 02:04:21.000 130 21237.80 256.87 42963.70 47926.92 2018-05-10 02:04:22.000 130 21237.81 256.93 42963.72 47926.92 2018-05-10 02:04:23.000 130 21237.81 256.98 42963.70 47926.89 2018-05-10 02:04:24.000 130 21237.81 257.04 42963.68 47926.89 2018-05-10 02:04:25.000 130 21237.83 257.08 42963.67 47926.89 2018-05-10 02:04:26.000 130 21237.84 257.11 42963.65 47926.90 2018-05-10 02:04:27.000 130 21237.85 257.15 42963.64 47926.90 2018-05-10 02:04:28.000 130 21237.90 257.16 42963.65 47926.90 2018-05-10 02:04:29.000 130 21237.90 257.19 42963.64 47926.91 2018-05-10 02:04:30.000 130 21237.95 257.19 42963.65 47926.92 2018-05-10 02:04:31.000 130 21237.99 257.18 42963.62 47926.92 2018-05-10 02:04:32.000 130 21238.00 257.17 42963.64 47926.93 2018-05-10 02:04:33.000 130 21238.01 257.13 42963.65 47926.94 2018-05-10 02:04:34.000 130 21238.02 257.10 42963.65 47926.94 2018-05-10 02:04:35.000 130 21238.04 257.07 42963.64 47926.95 2018-05-10 02:04:36.000 130 21238.07 257.04 42963.64 47926.96 2018-05-10 02:04:37.000 130 21238.09 256.99 42963.62 47926.98 2018-05-10 02:04:38.000 130 21238.11 256.96 42963.63 47926.99 2018-05-10 02:04:39.000 130 21238.12 256.90 42963.65 47926.98 2018-05-10 02:04:40.000 130 21238.12 256.88 42963.67 47927.02 2018-05-10 02:04:41.000 130 21238.16 256.86 42963.66 47927.01 2018-05-10 02:04:42.000 130 21238.13 256.83 42963.69 47927.03 2018-05-10 02:04:43.000 130 21238.10 256.78 42963.67 47927.02 2018-05-10 02:04:44.000 130 21238.07 256.71 42963.68 47927.01 2018-05-10 02:04:45.000 130 21238.04 256.67 42963.70 47927.01 2018-05-10 02:04:46.000 130 21238.01 256.68 42963.69 47927.01 2018-05-10 02:04:47.000 130 21238.00 256.68 42963.70 47927.00 2018-05-10 02:04:48.000 130 21237.98 256.68 42963.69 47926.98 2018-05-10 02:04:49.000 130 21237.89 256.66 42963.70 47926.95 2018-05-10 02:04:50.000 130 21237.82 256.65 42963.76 47926.96 2018-05-10 02:04:51.000 130 21237.84 256.62 42963.73 47926.94 2018-05-10 02:04:52.000 130 21237.83 256.60 42963.75 47927.00 2018-05-10 02:04:53.000 130 21237.81 256.61 42963.78 47926.97 2018-05-10 02:04:54.000 130 21237.79 256.62 42963.79 47926.97 2018-05-10 02:04:55.000 130 21237.77 256.63 42963.84 47927.03 2018-05-10 02:04:56.000 130 21237.79 256.66 42963.89 47927.02 2018-05-10 02:04:57.000 130 21237.83 256.70 42963.91 47927.05 2018-05-10 02:04:58.000 130 21237.84 256.72 42963.93 47927.08 2018-05-10 02:04:59.000 130 21237.83 256.75 42963.92 47927.08 2018-05-10 02:05:00.000 130 21237.86 256.76 42963.95 47927.12 2018-05-10 02:05:01.000 130 21237.91 256.80 42963.97 47927.17 2018-05-10 02:05:02.000 130 21237.96 256.82 42964.00 47927.21 2018-05-10 02:05:03.000 130 21238.01 256.86 42964.00 47927.21 2018-05-10 02:05:04.000 130 21238.04 256.97 42963.97 47927.25 2018-05-10 02:05:05.000 130 21238.10 257.06 42963.94 47927.24 2018-05-10 02:05:06.000 130 21238.14 257.10 42963.89 47927.22 2018-05-10 02:05:07.000 130 21238.19 257.10 42963.86 47927.20 2018-05-10 02:05:08.000 130 21238.20 257.05 42963.79 47927.17 2018-05-10 02:05:09.000 130 21238.25 257.01 42963.80 47927.16 2018-05-10 02:05:10.000 130 21238.30 257.00 42963.78 47927.16 2018-05-10 02:05:11.000 130 21238.34 256.96 42963.76 47927.17 2018-05-10 02:05:12.000 130 21238.36 256.92 42963.76 47927.16 2018-05-10 02:05:13.000 130 21238.41 256.86 42963.74 47927.20 2018-05-10 02:05:14.000 130 21238.46 256.81 42963.75 47927.20 2018-05-10 02:05:15.000 130 21238.48 256.75 42963.78 47927.25 2018-05-10 02:05:16.000 130 21238.49 256.70 42963.75 47927.23 2018-05-10 02:05:17.000 130 21238.48 256.70 42963.74 47927.24 2018-05-10 02:05:18.000 130 21238.44 256.76 42963.69 47927.23 2018-05-10 02:05:19.000 130 21238.40 256.79 42963.67 47927.15 2018-05-10 02:05:20.000 130 21238.34 256.79 42963.59 47927.13 2018-05-10 02:05:21.000 130 21238.31 256.73 42963.54 47927.02 2018-05-10 02:05:22.000 130 21238.25 256.70 42963.49 47926.97 2018-05-10 02:05:23.000 130 21238.25 256.69 42963.47 47926.92 2018-05-10 02:05:24.000 130 21238.20 256.66 42963.46 47926.85 2018-05-10 02:05:25.000 130 21238.14 256.62 42963.43 47926.84 2018-05-10 02:05:26.000 130 21238.10 256.58 42963.43 47926.82 2018-05-10 02:05:27.000 130 21238.05 256.57 42963.41 47926.79 2018-05-10 02:05:28.000 130 21238.01 256.56 42963.41 47926.76 2018-05-10 02:05:29.000 130 21237.99 256.57 42963.40 47926.72 2018-05-10 02:05:30.000 130 21237.93 256.57 42963.41 47926.74 2018-05-10 02:05:31.000 130 21237.91 256.57 42963.41 47926.68 2018-05-10 02:05:32.000 130 21237.89 256.61 42963.43 47926.70 2018-05-10 02:05:33.000 130 21237.82 256.64 42963.40 47926.65 2018-05-10 02:05:34.000 130 21237.79 256.68 42963.36 47926.65 2018-05-10 02:05:35.000 130 21237.80 256.75 42963.34 47926.64 2018-05-10 02:05:36.000 130 21237.74 256.80 42963.37 47926.60 2018-05-10 02:05:37.000 130 21237.78 256.83 42963.40 47926.58 2018-05-10 02:05:38.000 130 21237.74 256.87 42963.39 47926.58 2018-05-10 02:05:39.000 130 21237.78 256.91 42963.38 47926.58 2018-05-10 02:05:40.000 130 21237.84 256.94 42963.38 47926.58 2018-05-10 02:05:41.000 130 21237.84 256.97 42963.33 47926.58 2018-05-10 02:05:42.000 130 21237.84 257.04 42963.28 47926.57 2018-05-10 02:05:43.000 130 21237.87 257.05 42963.26 47926.60 2018-05-10 02:05:44.000 130 21237.89 257.07 42963.27 47926.57 2018-05-10 02:05:45.000 130 21237.92 257.10 42963.28 47926.57 2018-05-10 02:05:46.000 130 21237.95 257.11 42963.26 47926.60 2018-05-10 02:05:47.000 130 21237.98 257.12 42963.23 47926.58 2018-05-10 02:05:48.000 130 21238.07 257.09 42963.24 47926.60 2018-05-10 02:05:49.000 130 21238.07 257.08 42963.23 47926.63 2018-05-10 02:05:50.000 130 21238.11 257.05 42963.23 47926.63 2018-05-10 02:05:51.000 130 21238.16 257.05 42963.25 47926.64 2018-05-10 02:05:52.000 130 21238.19 257.06 42963.26 47926.69 2018-05-10 02:05:53.000 130 21238.20 257.06 42963.25 47926.67 2018-05-10 02:05:54.000 130 21238.24 257.00 42963.20 47926.69 2018-05-10 02:05:55.000 130 21238.25 256.97 42963.24 47926.69 2018-05-10 02:05:56.000 130 21238.27 256.92 42963.26 47926.74 2018-05-10 02:05:57.000 130 21238.25 256.90 42963.23 47926.71 2018-05-10 02:05:58.000 130 21238.29 256.82 42963.24 47926.73 2018-05-10 02:05:59.000 130 21238.27 256.76 42963.28 47926.75 2018-05-10 02:06:00.000 130 21238.27 256.75 42963.26 47926.76 2018-05-10 02:06:01.000 130 21238.28 256.71 42963.29 47926.75 2018-05-10 02:06:02.000 130 21238.30 256.66 42963.29 47926.79 2018-05-10 02:06:03.000 130 21238.29 256.62 42963.29 47926.75 2018-05-10 02:06:04.000 130 21238.29 256.58 42963.27 47926.75 2018-05-10 02:06:05.000 130 21238.29 256.52 42963.28 47926.79 2018-05-10 02:06:06.000 130 21238.27 256.48 42963.30 47926.78 2018-05-10 02:06:07.000 130 21238.27 256.46 42963.30 47926.78 2018-05-10 02:06:08.000 130 21238.27 256.44 42963.31 47926.77 2018-05-10 02:06:09.000 130 21238.25 256.42 42963.34 47926.80 2018-05-10 02:06:10.000 130 21238.27 256.39 42963.32 47926.79 2018-05-10 02:06:11.000 130 21238.23 256.35 42963.36 47926.75 2018-05-10 02:06:12.000 130 21238.19 256.36 42963.32 47926.76 2018-05-10 02:06:13.000 130 21238.17 256.38 42963.32 47926.73 2018-05-10 02:06:14.000 130 21238.15 256.35 42963.33 47926.73 2018-05-10 02:06:15.000 130 21238.12 256.36 42963.32 47926.75 2018-05-10 02:06:16.000 130 21238.10 256.35 42963.30 47926.72 2018-05-10 02:06:17.000 130 21238.08 256.36 42963.32 47926.74 2018-05-10 02:06:18.000 130 21238.11 256.37 42963.32 47926.68 2018-05-10 02:06:19.000 130 21238.06 256.39 42963.30 47926.71 2018-05-10 02:06:20.000 130 21238.04 256.41 42963.31 47926.69 2018-05-10 02:06:21.000 130 21238.03 256.42 42963.34 47926.67 2018-05-10 02:06:22.000 130 21238.04 256.45 42963.32 47926.68 2018-05-10 02:06:23.000 130 21238.01 256.48 42963.30 47926.66 2018-05-10 02:06:24.000 130 21238.04 256.51 42963.27 47926.66 2018-05-10 02:06:25.000 130 21238.02 256.53 42963.28 47926.64 2018-05-10 02:06:26.000 130 21237.99 256.55 42963.26 47926.63 2018-05-10 02:06:27.000 130 21237.98 256.57 42963.26 47926.64 2018-05-10 02:06:28.000 130 21238.00 256.58 42963.31 47926.61 2018-05-10 02:06:29.000 130 21238.02 256.59 42963.30 47926.63 2018-05-10 02:06:30.000 130 21238.04 256.56 42963.26 47926.61 2018-05-10 02:06:31.000 130 21238.06 256.58 42963.22 47926.63 2018-05-10 02:06:32.000 130 21238.04 256.58 42963.24 47926.63 2018-05-10 02:06:33.000 130 21238.04 256.57 42963.25 47926.63 2018-05-10 02:06:34.000 130 21238.07 256.59 42963.26 47926.64 2018-05-10 02:06:35.000 130 21238.05 256.59 42963.29 47926.64 2018-05-10 02:06:36.000 130 21238.07 256.59 42963.28 47926.64 2018-05-10 02:06:37.000 130 21238.07 256.61 42963.27 47926.66 2018-05-10 02:06:38.000 130 21238.10 256.60 42963.27 47926.65 2018-05-10 02:06:39.000 130 21238.11 256.60 42963.29 47926.63 2018-05-10 02:06:40.000 130 21238.09 256.58 42963.30 47926.63 2018-05-10 02:06:41.000 130 21238.09 256.56 42963.28 47926.67 2018-05-10 02:06:42.000 130 21238.11 256.56 42963.28 47926.63 2018-05-10 02:06:43.000 130 21238.09 256.52 42963.30 47926.68 2018-05-10 02:06:44.000 130 21238.08 256.52 42963.30 47926.67 2018-05-10 02:06:45.000 130 21238.08 256.55 42963.28 47926.67 2018-05-10 02:06:46.000 130 21238.09 256.52 42963.29 47926.66 2018-05-10 02:06:47.000 130 21238.10 256.49 42963.27 47926.67 2018-05-10 02:06:48.000 130 21238.10 256.49 42963.31 47926.68 2018-05-10 02:06:49.000 130 21238.12 256.49 42963.30 47926.66 2018-05-10 02:06:50.000 130 21238.16 256.47 42963.31 47926.68 2018-05-10 02:06:51.000 130 21238.13 256.45 42963.33 47926.67 2018-05-10 02:06:52.000 130 21238.12 256.44 42963.32 47926.68 2018-05-10 02:06:53.000 130 21238.11 256.41 42963.28 47926.68 2018-05-10 02:06:54.000 130 21238.13 256.39 42963.27 47926.66 2018-05-10 02:06:55.000 130 21238.12 256.39 42963.28 47926.68 2018-05-10 02:06:56.000 130 21238.14 256.36 42963.28 47926.70 2018-05-10 02:06:57.000 130 21238.13 256.33 42963.29 47926.69 2018-05-10 02:06:58.000 130 21238.13 256.28 42963.30 47926.68 2018-05-10 02:06:59.000 130 21238.10 256.27 42963.31 47926.68 2018-05-10 02:07:00.000 130 21238.07 256.25 42963.33 47926.69 2018-05-10 02:07:01.000 130 21238.04 256.24 42963.33 47926.69 2018-05-10 02:07:02.000 130 21238.04 256.19 42963.33 47926.66 2018-05-10 02:07:03.000 130 21238.01 256.16 42963.32 47926.66 2018-05-10 02:07:04.000 130 21238.00 256.13 42963.34 47926.66 2018-05-10 02:07:05.000 130 21237.95 256.10 42963.33 47926.64 2018-05-10 02:07:06.000 130 21237.93 256.08 42963.32 47926.65 2018-05-10 02:07:07.000 130 21237.91 256.08 42963.33 47926.64 2018-05-10 02:07:08.000 130 21237.87 256.03 42963.32 47926.64 2018-05-10 02:07:09.000 130 21237.83 256.01 42963.34 47926.63 2018-05-10 02:07:10.000 130 21237.82 256.00 42963.34 47926.63 2018-05-10 02:07:11.000 130 21237.78 256.00 42963.35 47926.61 2018-05-10 02:07:12.000 130 21237.74 256.00 42963.34 47926.62 2018-05-10 02:07:13.000 130 21237.71 256.02 42963.35 47926.57 2018-05-10 02:07:14.000 130 21237.68 256.00 42963.36 47926.56 2018-05-10 02:07:15.000 130 21237.66 256.00 42963.39 47926.54 2018-05-10 02:07:16.000 130 21237.62 256.00 42963.37 47926.56 2018-05-10 02:07:17.000 130 21237.56 255.99 42963.33 47926.50 2018-05-10 02:07:18.000 130 21237.54 256.01 42963.32 47926.50 2018-05-10 02:07:19.000 130 21237.50 256.03 42963.34 47926.50 2018-05-10 02:07:20.000 130 21237.48 256.01 42963.34 47926.46 2018-05-10 02:07:21.000 130 21237.43 256.04 42963.34 47926.46 2018-05-10 02:07:22.000 130 21237.39 256.09 42963.34 47926.44 2018-05-10 02:07:23.000 130 21237.37 256.15 42963.34 47926.41 2018-05-10 02:07:24.000 130 21237.35 256.16 42963.29 47926.37 2018-05-10 02:07:25.000 130 21237.33 256.20 42963.27 47926.32 2018-05-10 02:07:26.000 130 21237.30 256.19 42963.29 47926.32 2018-05-10 02:07:27.000 130 21237.26 256.22 42963.26 47926.31 2018-05-10 02:07:28.000 130 21237.24 256.24 42963.26 47926.29 2018-05-10 02:07:29.000 130 21237.21 256.27 42963.27 47926.28 2018-05-10 02:07:30.000 130 21237.21 256.28 42963.28 47926.26 2018-05-10 02:07:31.000 130 21237.21 256.29 42963.24 47926.25 2018-05-10 02:07:32.000 130 21237.21 256.31 42963.24 47926.26 2018-05-10 02:07:33.000 130 21237.21 256.31 42963.22 47926.23 2018-05-10 02:07:34.000 130 21237.20 256.31 42963.22 47926.22 2018-05-10 02:07:35.000 130 21237.16 256.30 42963.23 47926.22 2018-05-10 02:07:36.000 130 21237.16 256.28 42963.22 47926.22 2018-05-10 02:07:37.000 130 21237.13 256.30 42963.21 47926.22 2018-05-10 02:07:38.000 130 21237.14 256.28 42963.22 47926.23 2018-05-10 02:07:39.000 130 21237.13 256.23 42963.23 47926.21 2018-05-10 02:07:40.000 130 21237.15 256.25 42963.22 47926.19 2018-05-10 02:07:41.000 130 21237.12 256.24 42963.25 47926.23 2018-05-10 02:07:42.000 130 21237.12 256.21 42963.25 47926.21 2018-05-10 02:07:43.000 130 21237.11 256.21 42963.23 47926.22 2018-05-10 02:07:44.000 130 21237.08 256.17 42963.28 47926.22 2018-05-10 02:07:45.000 130 21237.09 256.13 42963.28 47926.23 2018-05-10 02:07:46.000 130 21237.09 256.09 42963.31 47926.22 2018-05-10 02:07:47.000 130 21237.08 256.08 42963.30 47926.23 2018-05-10 02:07:48.000 130 21237.06 256.08 42963.33 47926.26 2018-05-10 02:07:49.000 130 21237.08 256.06 42963.33 47926.24 2018-05-10 02:07:50.000 130 21237.04 256.04 42963.35 47926.23 2018-05-10 02:07:51.000 130 21237.02 256.03 42963.32 47926.25 2018-05-10 02:07:52.000 130 21236.98 256.05 42963.31 47926.24 2018-05-10 02:07:53.000 130 21237.04 256.03 42963.33 47926.25 2018-05-10 02:07:54.000 130 21237.03 256.02 42963.33 47926.23 2018-05-10 02:07:55.000 130 21237.01 256.00 42963.30 47926.22 2018-05-10 02:07:56.000 130 21236.98 256.01 42963.35 47926.23 2018-05-10 02:07:57.000 130 21236.99 256.00 42963.34 47926.22 2018-05-10 02:07:58.000 130 21236.97 256.02 42963.33 47926.26 2018-05-10 02:07:59.000 130 21236.98 256.02 42963.31 47926.21 2018-05-10 02:08:00.000 130 21236.93 256.05 42963.33 47926.23 2018-05-10 02:08:01.000 130 21236.90 256.04 42963.34 47926.22 2018-05-10 02:08:02.000 130 21236.92 256.03 42963.32 47926.20 2018-05-10 02:08:03.000 130 21236.91 256.02 42963.29 47926.22 2018-05-10 02:08:04.000 130 21236.90 256.04 42963.33 47926.18 2018-05-10 02:08:05.000 130 21236.85 256.06 42963.30 47926.19 2018-05-10 02:08:06.000 130 21236.85 256.04 42963.29 47926.17 2018-05-10 02:08:07.000 130 21236.84 256.05 42963.29 47926.15 2018-05-10 02:08:08.000 130 21236.81 256.03 42963.30 47926.17 2018-05-10 02:08:09.000 130 21236.81 256.03 42963.29 47926.15 2018-05-10 02:08:10.000 130 21236.81 256.03 42963.29 47926.14 2018-05-10 02:08:11.000 130 21236.80 256.02 42963.30 47926.12 2018-05-10 02:08:12.000 130 21236.78 256.04 42963.27 47926.14 2018-05-10 02:08:13.000 130 21236.76 256.04 42963.26 47926.10 2018-05-10 02:08:14.000 130 21236.77 256.07 42963.27 47926.10 2018-05-10 02:08:15.000 130 21236.73 256.06 42963.28 47926.07 2018-05-10 02:08:16.000 130 21236.73 256.06 42963.27 47926.08 2018-05-10 02:08:17.000 130 21236.71 256.07 42963.27 47926.08 2018-05-10 02:08:18.000 130 21236.73 256.07 42963.27 47926.07 2018-05-10 02:08:19.000 130 21236.69 256.07 42963.28 47926.07 2018-05-10 02:08:20.000 130 21236.68 256.07 42963.29 47926.04 2018-05-10 02:08:21.000 130 21236.70 256.07 42963.31 47926.07 2018-05-10 02:08:22.000 130 21236.68 256.05 42963.31 47926.05 2018-05-10 02:08:23.000 130 21236.65 256.03 42963.27 47926.02 2018-05-10 02:08:24.000 130 21236.61 256.04 42963.26 47926.04 2018-05-10 02:08:25.000 130 21236.60 256.04 42963.27 47926.03 2018-05-10 02:08:26.000 130 21236.55 256.03 42963.27 47926.01 2018-05-10 02:08:27.000 130 21236.54 255.99 42963.30 47926.00 2018-05-10 02:08:28.000 130 21236.49 255.94 42963.31 47926.01 2018-05-10 02:08:29.000 130 21236.44 255.86 42963.38 47926.01 2018-05-10 02:08:30.000 130 21236.44 255.80 42963.39 47926.02 2018-05-10 02:08:31.000 130 21236.39 255.77 42963.48 47926.06 2018-05-10 02:08:32.000 130 21236.35 255.76 42963.51 47926.09 2018-05-10 02:08:33.000 130 21236.30 255.76 42963.51 47926.10 2018-05-10 02:08:34.000 130 21236.29 255.76 42963.55 47926.13 2018-05-10 02:08:35.000 130 21236.25 255.77 42963.56 47926.15 2018-05-10 02:08:36.000 130 21236.22 255.78 42963.59 47926.13 2018-05-10 02:08:37.000 130 21236.22 255.77 42963.60 47926.14 2018-05-10 02:08:38.000 130 21236.16 255.78 42963.60 47926.13 2018-05-10 02:08:39.000 130 21236.12 255.77 42963.60 47926.14 2018-05-10 02:08:40.000 130 21236.10 255.78 42963.59 47926.10 2018-05-10 02:08:41.000 130 21236.09 255.80 42963.61 47926.11 2018-05-10 02:08:42.000 130 21236.09 255.80 42963.65 47926.11 2018-05-10 02:08:43.000 130 21236.07 255.82 42963.64 47926.10 2018-05-10 02:08:44.000 130 21236.04 255.85 42963.61 47926.11 2018-05-10 02:08:45.000 130 21236.00 255.86 42963.60 47926.09 2018-05-10 02:08:46.000 130 21235.99 255.89 42963.63 47926.06 2018-05-10 02:08:47.000 130 21235.98 255.91 42963.64 47926.05 2018-05-10 02:08:48.000 130 21235.96 255.97 42963.62 47926.04 2018-05-10 02:08:49.000 130 21235.94 255.99 42963.64 47926.02 2018-05-10 02:08:50.000 130 21235.92 256.07 42963.62 47926.03 2018-05-10 02:08:51.000 130 21235.93 256.15 42963.57 47926.04 2018-05-10 02:08:52.000 130 21235.95 256.21 42963.51 47925.96 2018-05-10 02:08:53.000 130 21235.96 256.24 42963.43 47925.94 2018-05-10 02:08:54.000 130 21235.93 256.28 42963.38 47925.85 2018-05-10 02:08:55.000 130 21235.93 256.31 42963.37 47925.80 2018-05-10 02:08:56.000 130 21235.94 256.33 42963.36 47925.80 2018-05-10 02:08:57.000 130 21235.93 256.33 42963.37 47925.76 2018-05-10 02:08:58.000 130 21235.93 256.32 42963.35 47925.74 2018-05-10 02:08:59.000 130 21235.90 256.34 42963.33 47925.74 2018-05-10 02:09:00.000 130 21235.87 256.36 42963.30 47925.71 2018-05-10 02:09:01.000 130 21235.85 256.34 42963.31 47925.68 2018-05-10 02:09:02.000 130 21235.83 256.32 42963.30 47925.69 2018-05-10 02:09:03.000 130 21235.80 256.34 42963.29 47925.70 2018-05-10 02:09:04.000 130 21235.79 256.36 42963.25 47925.64 2018-05-10 02:09:05.000 130 21235.80 256.35 42963.28 47925.66 2018-05-10 02:09:06.000 130 21235.75 256.35 42963.31 47925.64 2018-05-10 02:09:07.000 130 21235.73 256.34 42963.31 47925.63 2018-05-10 02:09:08.000 130 21235.74 256.32 42963.28 47925.64 2018-05-10 02:09:09.000 130 21235.72 256.35 42963.26 47925.62 2018-05-10 02:09:10.000 130 21235.72 256.33 42963.26 47925.61 2018-05-10 02:09:11.000 130 21235.69 256.31 42963.25 47925.61 2018-05-10 02:09:12.000 130 21235.69 256.30 42963.28 47925.62 2018-05-10 02:09:13.000 130 21235.69 256.30 42963.30 47925.58 2018-05-10 02:09:14.000 130 21235.68 256.32 42963.27 47925.58 2018-05-10 02:09:15.000 130 21235.67 256.30 42963.27 47925.57 2018-05-10 02:09:16.000 130 21235.66 256.30 42963.25 47925.60 2018-05-10 02:09:17.000 130 21235.60 256.31 42963.25 47925.59 2018-05-10 02:09:18.000 130 21235.59 256.31 42963.32 47925.56 2018-05-10 02:09:19.000 130 21235.57 256.30 42963.27 47925.58 2018-05-10 02:09:20.000 130 21235.56 256.29 42963.24 47925.55 2018-05-10 02:09:21.000 130 21235.56 256.27 42963.28 47925.55 2018-05-10 02:09:22.000 130 21235.53 256.29 42963.31 47925.54 2018-05-10 02:09:23.000 130 21235.52 256.33 42963.28 47925.52 2018-05-10 02:09:24.000 130 21235.51 256.29 42963.30 47925.52 2018-05-10 02:09:25.000 130 21235.50 256.32 42963.31 47925.47 2018-05-10 02:09:26.000 130 21235.48 256.31 42963.27 47925.49 2018-05-10 02:09:27.000 130 21235.45 256.33 42963.29 47925.49 2018-05-10 02:09:28.000 130 21235.45 256.32 42963.29 47925.47 2018-05-10 02:09:29.000 130 21235.44 256.33 42963.26 47925.48 2018-05-10 02:09:30.000 130 21235.43 256.33 42963.25 47925.44 2018-05-10 02:09:31.000 130 21235.41 256.33 42963.24 47925.46 2018-05-10 02:09:32.000 130 21235.37 256.37 42963.25 47925.46 2018-05-10 02:09:33.000 130 21235.35 256.38 42963.25 47925.41 2018-05-10 02:09:34.000 130 21235.32 256.38 42963.26 47925.43 2018-05-10 02:09:35.000 130 21235.31 256.38 42963.26 47925.41 2018-05-10 02:09:36.000 130 21235.33 256.38 42963.27 47925.43 2018-05-10 02:09:37.000 130 21235.29 256.39 42963.29 47925.44 2018-05-10 02:09:38.000 130 21235.24 256.42 42963.28 47925.41 2018-05-10 02:09:39.000 130 21235.27 256.39 42963.30 47925.41 2018-05-10 02:09:40.000 130 21235.23 256.40 42963.28 47925.41 2018-05-10 02:09:41.000 130 21235.25 256.42 42963.28 47925.39 2018-05-10 02:09:42.000 130 21235.23 256.41 42963.30 47925.41 2018-05-10 02:09:43.000 130 21235.22 256.39 42963.32 47925.38 2018-05-10 02:09:44.000 130 21235.20 256.42 42963.29 47925.41 2018-05-10 02:09:45.000 130 21235.18 256.42 42963.31 47925.37 2018-05-10 02:09:46.000 130 21235.18 256.42 42963.30 47925.39 2018-05-10 02:09:47.000 130 21235.16 256.42 42963.30 47925.36 2018-05-10 02:09:48.000 130 21235.14 256.41 42963.29 47925.37 2018-05-10 02:09:49.000 130 21235.10 256.43 42963.32 47925.38 2018-05-10 02:09:50.000 130 21235.11 256.45 42963.32 47925.32 2018-05-10 02:09:51.000 130 21235.09 256.45 42963.31 47925.34 2018-05-10 02:09:52.000 130 21235.05 256.45 42963.29 47925.33 2018-05-10 02:09:53.000 130 21235.07 256.46 42963.30 47925.32 2018-05-10 02:09:54.000 130 21235.06 256.48 42963.31 47925.30 2018-05-10 02:09:55.000 130 21235.05 256.47 42963.28 47925.30 2018-05-10 02:09:56.000 130 21235.05 256.48 42963.29 47925.32 2018-05-10 02:09:57.000 130 21234.99 256.49 42963.26 47925.30 2018-05-10 02:09:58.000 130 21235.00 256.51 42963.30 47925.28 2018-05-10 02:09:59.000 130 21234.98 256.55 42963.30 47925.27 2018-05-10 02:10:00.000 130 21234.97 256.53 42963.29 47925.27 2018-05-10 02:10:01.000 130 21234.98 256.55 42963.26 47925.27 2018-05-10 02:10:02.000 130 21234.96 256.57 42963.27 47925.26 2018-05-10 02:10:03.000 130 21234.99 256.57 42963.28 47925.26 2018-05-10 02:10:04.000 130 21234.99 256.56 42963.29 47925.28 2018-05-10 02:10:05.000 130 21234.97 256.54 42963.31 47925.26 2018-05-10 02:10:06.000 130 21234.94 256.55 42963.29 47925.25 2018-05-10 02:10:07.000 130 21234.92 256.58 42963.31 47925.25 2018-05-10 02:10:08.000 130 21234.93 256.60 42963.31 47925.25 2018-05-10 02:10:09.000 130 21234.93 256.58 42963.29 47925.28 2018-05-10 02:10:10.000 130 21234.91 256.58 42963.28 47925.24 2018-05-10 02:10:11.000 130 21234.91 256.59 42963.30 47925.25 2018-05-10 02:10:12.000 130 21234.91 256.58 42963.30 47925.27 2018-05-10 02:10:13.000 130 21234.88 256.61 42963.30 47925.27 2018-05-10 02:10:14.000 130 21234.91 256.61 42963.32 47925.23 2018-05-10 02:10:15.000 130 21234.90 256.62 42963.36 47925.27 2018-05-10 02:10:16.000 130 21234.91 256.62 42963.34 47925.24 2018-05-10 02:10:17.000 130 21234.88 256.65 42963.33 47925.25 2018-05-10 02:10:18.000 130 21234.87 256.68 42963.31 47925.24 2018-05-10 02:10:19.000 130 21234.84 256.68 42963.31 47925.22 2018-05-10 02:10:20.000 130 21234.84 256.69 42963.33 47925.23 2018-05-10 02:10:21.000 130 21234.85 256.70 42963.30 47925.24 2018-05-10 02:10:22.000 130 21234.86 256.70 42963.30 47925.23 2018-05-10 02:10:23.000 130 21234.85 256.70 42963.32 47925.24 2018-05-10 02:10:24.000 130 21234.86 256.72 42963.33 47925.22 2018-05-10 02:10:25.000 130 21234.82 256.75 42963.32 47925.20 2018-05-10 02:10:26.000 130 21234.84 256.74 42963.31 47925.23 2018-05-10 02:10:27.000 130 21234.81 256.74 42963.28 47925.18 2018-05-10 02:10:28.000 130 21234.78 256.75 42963.27 47925.23 2018-05-10 02:10:29.000 130 21234.78 256.73 42963.27 47925.20 2018-05-10 02:10:30.000 130 21234.77 256.74 42963.30 47925.19 2018-05-10 02:10:31.000 130 21234.73 256.76 42963.30 47925.18 2018-05-10 02:10:32.000 130 21234.77 256.75 42963.30 47925.17 2018-05-10 02:10:33.000 130 21234.77 256.74 42963.31 47925.19 2018-05-10 02:10:34.000 130 21234.74 256.73 42963.28 47925.19 2018-05-10 02:10:35.000 130 21234.74 256.73 42963.29 47925.17 2018-05-10 02:10:36.000 130 21234.75 256.70 42963.31 47925.16 2018-05-10 02:10:37.000 130 21234.75 256.72 42963.31 47925.16 2018-05-10 02:10:38.000 130 21234.72 256.75 42963.28 47925.17 2018-05-10 02:10:39.000 130 21234.72 256.75 42963.30 47925.19 2018-05-10 02:10:40.000 130 21234.72 256.75 42963.33 47925.17 2018-05-10 02:10:41.000 130 21234.71 256.74 42963.30 47925.14 2018-05-10 02:10:42.000 130 21234.74 256.74 42963.29 47925.15 2018-05-10 02:10:43.000 130 21234.69 256.74 42963.29 47925.17 2018-05-10 02:10:44.000 130 21234.69 256.74 42963.27 47925.15 2018-05-10 02:10:45.000 130 21234.70 256.77 42963.29 47925.16 2018-05-10 02:10:46.000 130 21234.71 256.79 42963.28 47925.13 2018-05-10 02:10:47.000 130 21234.70 256.78 42963.30 47925.16 2018-05-10 02:10:48.000 130 21234.67 256.77 42963.29 47925.13 2018-05-10 02:10:49.000 130 21234.70 256.78 42963.27 47925.15 2018-05-10 02:10:50.000 130 21234.67 256.77 42963.28 47925.16 2018-05-10 02:10:51.000 130 21234.65 256.78 42963.27 47925.13 2018-05-10 02:10:52.000 130 21234.64 256.76 42963.27 47925.16 2018-05-10 02:10:53.000 130 21234.68 256.76 42963.28 47925.16 2018-05-10 02:10:54.000 130 21234.67 256.75 42963.31 47925.16 2018-05-10 02:10:55.000 130 21234.65 256.75 42963.30 47925.15 2018-05-10 02:10:56.000 130 21234.66 256.75 42963.30 47925.14 2018-05-10 02:10:57.000 130 21234.65 256.73 42963.28 47925.16 2018-05-10 02:10:58.000 130 21234.63 256.69 42963.34 47925.16 2018-05-10 02:10:59.000 130 21234.64 256.61 42963.38 47925.18 2018-05-10 02:11:00.000 130 21234.63 256.58 42963.44 47925.20 2018-05-10 02:11:01.000 130 21234.61 256.58 42963.48 47925.27 2018-05-10 02:11:02.000 130 21234.63 256.59 42963.57 47925.33 2018-05-10 02:11:03.000 130 21234.62 256.61 42963.56 47925.35 2018-05-10 02:11:04.000 130 21234.64 256.60 42963.57 47925.36 2018-05-10 02:11:05.000 130 21234.64 256.59 42963.61 47925.39 2018-05-10 02:11:06.000 130 21234.65 256.59 42963.61 47925.37 2018-05-10 02:11:07.000 130 21234.60 256.59 42963.59 47925.40 2018-05-10 02:11:08.000 130 21234.61 256.60 42963.59 47925.39 2018-05-10 02:11:09.000 130 21234.59 256.61 42963.57 47925.40 2018-05-10 02:11:10.000 130 21234.60 256.64 42963.59 47925.40 2018-05-10 02:11:11.000 130 21234.56 256.63 42963.62 47925.41 2018-05-10 02:11:12.000 130 21234.62 256.63 42963.62 47925.41 2018-05-10 02:11:13.000 130 21234.61 256.65 42963.61 47925.41 2018-05-10 02:11:14.000 130 21234.62 256.64 42963.63 47925.43 2018-05-10 02:11:15.000 130 21234.61 256.64 42963.60 47925.43 2018-05-10 02:11:16.000 130 21234.60 256.64 42963.62 47925.43 2018-05-10 02:11:17.000 130 21234.62 256.64 42963.63 47925.40 2018-05-10 02:11:18.000 130 21234.62 256.64 42963.65 47925.43 2018-05-10 02:11:19.000 130 21234.58 256.62 42963.68 47925.42 2018-05-10 02:11:20.000 130 21234.58 256.62 42963.68 47925.41 2018-05-10 02:11:21.000 130 21234.60 256.59 42963.66 47925.44 2018-05-10 02:11:22.000 130 21234.59 256.59 42963.69 47925.44 2018-05-10 02:11:23.000 130 21234.58 256.57 42963.71 47925.48 2018-05-10 02:11:24.000 130 21234.59 256.55 42963.74 47925.47 2018-05-10 02:11:25.000 130 21234.63 256.54 42963.75 47925.49 2018-05-10 02:11:26.000 130 21234.61 256.51 42963.76 47925.51 2018-05-10 02:11:27.000 130 21234.56 256.52 42963.79 47925.52 2018-05-10 02:11:28.000 130 21234.54 256.53 42963.78 47925.51 2018-05-10 02:11:29.000 130 21234.53 256.54 42963.80 47925.52 2018-05-10 02:11:30.000 130 21234.48 256.54 42963.82 47925.54 2018-05-10 02:11:31.000 130 21234.47 256.52 42963.85 47925.54 2018-05-10 02:11:32.000 130 21234.45 256.50 42963.86 47925.52 2018-05-10 02:11:33.000 130 21234.44 256.51 42963.85 47925.53 2018-05-10 02:11:34.000 130 21234.42 256.51 42963.85 47925.53 2018-05-10 02:11:35.000 130 21234.42 256.54 42963.88 47925.56 2018-05-10 02:11:36.000 130 21234.42 256.52 42963.86 47925.54 2018-05-10 02:11:37.000 130 21234.41 256.49 42963.89 47925.54 2018-05-10 02:11:38.000 130 21234.40 256.47 42963.92 47925.56 2018-05-10 02:11:39.000 130 21234.37 256.46 42963.94 47925.58 2018-05-10 02:11:40.000 130 21234.37 256.46 42963.97 47925.60 2018-05-10 02:11:41.000 130 21234.40 256.49 42963.98 47925.63 2018-05-10 02:11:42.000 130 21234.39 256.52 42963.98 47925.64 2018-05-10 02:11:43.000 130 21234.40 256.55 42964.00 47925.62 2018-05-10 02:11:44.000 130 21234.42 256.61 42963.94 47925.65 2018-05-10 02:11:45.000 130 21234.43 256.67 42963.92 47925.62 2018-05-10 02:11:46.000 130 21234.44 256.72 42963.90 47925.60 2018-05-10 02:11:47.000 130 21234.47 256.70 42963.87 47925.58 2018-05-10 02:11:48.000 130 21234.50 256.73 42963.88 47925.56 2018-05-10 02:11:49.000 130 21234.48 256.76 42963.85 47925.55 2018-05-10 02:11:50.000 130 21234.53 256.75 42963.84 47925.58 2018-05-10 02:11:51.000 130 21234.52 256.77 42963.83 47925.55 2018-05-10 02:11:52.000 130 21234.55 256.79 42963.81 47925.56 2018-05-10 02:11:53.000 130 21234.54 256.81 42963.81 47925.55 2018-05-10 02:11:54.000 130 21234.51 256.82 42963.83 47925.59 2018-05-10 02:11:55.000 130 21234.53 256.80 42963.80 47925.57 2018-05-10 02:11:56.000 130 21234.55 256.82 42963.81 47925.54 2018-05-10 02:11:57.000 130 21234.53 256.83 42963.81 47925.56 2018-05-10 02:11:58.000 130 21234.56 256.83 42963.80 47925.54 2018-05-10 02:11:59.000 130 21234.57 256.86 42963.79 47925.55 2018-05-10 02:12:00.000 130 21234.55 256.90 42963.80 47925.56 2018-05-10 02:12:01.000 130 21234.54 256.92 42963.78 47925.54 2018-05-10 02:12:02.000 130 21234.56 256.93 42963.83 47925.54 2018-05-10 02:12:03.000 130 21234.56 256.94 42963.83 47925.54 2018-05-10 02:12:04.000 130 21234.56 256.94 42963.80 47925.53 2018-05-10 02:12:05.000 130 21234.54 256.96 42963.79 47925.53 2018-05-10 02:12:06.000 130 21234.56 256.98 42963.78 47925.53 2018-05-10 02:12:07.000 130 21234.56 256.96 42963.79 47925.57 2018-05-10 02:12:08.000 130 21234.61 256.96 42963.79 47925.52 2018-05-10 02:12:09.000 130 21234.60 257.05 42963.73 47925.57 2018-05-10 02:12:10.000 130 21234.62 257.14 42963.70 47925.52 2018-05-10 02:12:11.000 130 21234.60 257.19 42963.66 47925.50 2018-05-10 02:12:12.000 130 21234.59 257.21 42963.60 47925.45 2018-05-10 02:12:13.000 130 21234.61 257.23 42963.58 47925.40 2018-05-10 02:12:14.000 130 21234.61 257.22 42963.55 47925.38 2018-05-10 02:12:15.000 130 21234.59 257.23 42963.51 47925.34 2018-05-10 02:12:16.000 130 21234.60 257.24 42963.51 47925.36 2018-05-10 02:12:17.000 130 21234.54 257.30 42963.46 47925.30 2018-05-10 02:12:18.000 130 21234.53 257.36 42963.43 47925.30 2018-05-10 02:12:19.000 130 21234.51 257.36 42963.38 47925.22 2018-05-10 02:12:20.000 130 21234.50 257.36 42963.36 47925.21 2018-05-10 02:12:21.000 130 21234.50 257.38 42963.36 47925.17 2018-05-10 02:12:22.000 130 21234.50 257.37 42963.35 47925.17 2018-05-10 02:12:23.000 130 21234.53 257.37 42963.35 47925.15 2018-05-10 02:12:24.000 130 21234.55 257.38 42963.31 47925.12 2018-05-10 02:12:25.000 130 21234.51 257.42 42963.31 47925.14 2018-05-10 02:12:26.000 130 21234.51 257.41 42963.31 47925.12 2018-05-10 02:12:27.000 130 21234.49 257.40 42963.31 47925.12 2018-05-10 02:12:28.000 130 21234.50 257.42 42963.31 47925.11 2018-05-10 02:12:29.000 130 21234.50 257.43 42963.31 47925.14 2018-05-10 02:12:30.000 130 21234.50 257.43 42963.32 47925.10 2018-05-10 02:12:31.000 130 21234.53 257.46 42963.34 47925.11 2018-05-10 02:12:32.000 130 21234.48 257.48 42963.37 47925.12 2018-05-10 02:12:33.000 130 21234.48 257.46 42963.37 47925.09 2018-05-10 02:12:34.000 130 21234.47 257.47 42963.34 47925.10 2018-05-10 02:12:35.000 130 21234.50 257.46 42963.33 47925.09 2018-05-10 02:12:36.000 130 21234.53 257.46 42963.30 47925.10 2018-05-10 02:12:37.000 130 21234.51 257.47 42963.33 47925.10 2018-05-10 02:12:38.000 130 21234.54 257.49 42963.31 47925.10 2018-05-10 02:12:39.000 130 21234.54 257.50 42963.31 47925.12 2018-05-10 02:12:40.000 130 21234.53 257.51 42963.31 47925.12 2018-05-10 02:12:41.000 130 21234.55 257.49 42963.32 47925.08 2018-05-10 02:12:42.000 130 21234.54 257.52 42963.29 47925.12 2018-05-10 02:12:43.000 130 21234.57 257.50 42963.29 47925.12 2018-05-10 02:12:44.000 130 21234.51 257.51 42963.31 47925.11 2018-05-10 02:12:45.000 130 21234.54 257.53 42963.34 47925.12 2018-05-10 02:12:46.000 130 21234.57 257.54 42963.31 47925.12 2018-05-10 02:12:47.000 130 21234.53 257.55 42963.28 47925.10 2018-05-10 02:12:48.000 130 21234.52 257.53 42963.28 47925.12 2018-05-10 02:12:49.000 130 21234.51 257.52 42963.27 47925.10 2018-05-10 02:12:50.000 130 21234.52 257.49 42963.29 47925.07 2018-05-10 02:12:51.000 130 21234.52 257.48 42963.31 47925.13 2018-05-10 02:12:52.000 130 21234.53 257.48 42963.31 47925.09 2018-05-10 02:12:53.000 130 21234.55 257.51 42963.30 47925.08 2018-05-10 02:12:54.000 130 21234.55 257.50 42963.34 47925.10 2018-05-10 02:12:55.000 130 21234.54 257.48 42963.30 47925.09 2018-05-10 02:12:56.000 130 21234.53 257.48 42963.33 47925.11 2018-05-10 02:12:57.000 130 21234.55 257.49 42963.31 47925.10 2018-05-10 02:12:58.000 130 21234.54 257.49 42963.30 47925.11 2018-05-10 02:12:59.000 130 21234.54 257.48 42963.32 47925.11 2018-05-10 02:13:00.000 130 21234.54 257.48 42963.33 47925.10 2018-05-10 02:13:01.000 130 21234.56 257.48 42963.32 47925.12 2018-05-10 02:13:02.000 130 21234.56 257.46 42963.34 47925.11 2018-05-10 02:13:03.000 130 21234.55 257.46 42963.32 47925.11 2018-05-10 02:13:04.000 130 21234.55 257.46 42963.31 47925.13 2018-05-10 02:13:05.000 130 21234.56 257.49 42963.34 47925.11 2018-05-10 02:13:06.000 130 21234.57 257.48 42963.35 47925.13 2018-05-10 02:13:07.000 130 21234.54 257.52 42963.31 47925.13 2018-05-10 02:13:08.000 130 21234.55 257.51 42963.31 47925.14 2018-05-10 02:13:09.000 130 21234.57 257.52 42963.30 47925.11 2018-05-10 02:13:10.000 130 21234.57 257.51 42963.29 47925.14 2018-05-10 02:13:11.000 130 21234.59 257.49 42963.31 47925.12 2018-05-10 02:13:12.000 130 21234.57 257.53 42963.31 47925.14 2018-05-10 02:13:13.000 130 21234.57 257.57 42963.24 47925.08 2018-05-10 02:13:14.000 130 21234.53 257.62 42963.18 47925.05 2018-05-10 02:13:15.000 130 21234.50 257.62 42963.19 47925.06 2018-05-10 02:13:16.000 130 21234.52 257.60 42963.19 47924.98 2018-05-10 02:13:17.000 130 21234.52 257.60 42963.15 47924.96 2018-05-10 02:13:18.000 130 21234.53 257.59 42963.15 47924.95 2018-05-10 02:13:19.000 130 21234.55 257.60 42963.13 47924.96 2018-05-10 02:13:20.000 130 21234.53 257.64 42963.14 47924.95 2018-05-10 02:13:21.000 130 21234.54 257.63 42963.14 47924.96 2018-05-10 02:13:22.000 130 21234.56 257.60 42963.13 47924.96 2018-05-10 02:13:23.000 130 21234.58 257.57 42963.16 47924.99 2018-05-10 02:13:24.000 130 21234.54 257.54 42963.21 47925.01 2018-05-10 02:13:25.000 130 21234.54 257.53 42963.23 47925.05 2018-05-10 02:13:26.000 130 21234.54 257.54 42963.26 47925.06 2018-05-10 02:13:27.000 130 21234.54 257.58 42963.27 47925.05 2018-05-10 02:13:28.000 130 21234.55 257.63 42963.21 47925.03 2018-05-10 02:13:29.000 130 21234.54 257.64 42963.19 47925.06 2018-05-10 02:13:30.000 130 21234.57 257.63 42963.13 47925.00 2018-05-10 02:13:31.000 130 21234.53 257.69 42963.12 47924.98 2018-05-10 02:13:32.000 130 21234.49 257.72 42963.08 47924.98 2018-05-10 02:13:33.000 130 21234.46 257.70 42963.09 47924.93 2018-05-10 02:13:34.000 130 21234.50 257.71 42963.09 47924.94 2018-05-10 02:13:35.000 130 21234.48 257.71 42963.14 47924.93 2018-05-10 02:13:36.000 130 21234.53 257.68 42963.10 47924.94 2018-05-10 02:13:37.000 130 21234.51 257.70 42963.12 47924.93 2018-05-10 02:13:38.000 130 21234.48 257.71 42963.16 47924.93 2018-05-10 02:13:39.000 130 21234.50 257.71 42963.15 47924.91 2018-05-10 02:13:40.000 130 21234.50 257.69 42963.13 47924.95 2018-05-10 02:13:41.000 130 21234.50 257.69 42963.15 47924.93 2018-05-10 02:13:42.000 130 21234.51 257.66 42963.18 47924.96 2018-05-10 02:13:43.000 130 21234.52 257.66 42963.18 47924.95 2018-05-10 02:13:44.000 130 21234.51 257.67 42963.16 47924.98 2018-05-10 02:13:45.000 130 21234.49 257.68 42963.15 47924.94 2018-05-10 02:13:46.000 130 21234.48 257.69 42963.16 47924.98 2018-05-10 02:13:47.000 130 21234.48 257.69 42963.13 47924.99 2018-05-10 02:13:48.000 130 21234.47 257.67 42963.16 47924.97 2018-05-10 02:13:49.000 130 21234.47 257.68 42963.16 47924.99 2018-05-10 02:13:50.000 130 21234.46 257.68 42963.16 47924.98 2018-05-10 02:13:51.000 130 21234.45 257.64 42963.19 47924.99 2018-05-10 02:13:52.000 130 21234.44 257.64 42963.19 47924.96 2018-05-10 02:13:53.000 130 21234.41 257.65 42963.17 47924.97 2018-05-10 02:13:54.000 130 21234.40 257.66 42963.16 47924.99 2018-05-10 02:13:55.000 130 21234.42 257.64 42963.20 47924.95 2018-05-10 02:13:56.000 130 21234.42 257.63 42963.21 47924.99 2018-05-10 02:13:57.000 130 21234.42 257.64 42963.21 47924.96 2018-05-10 02:13:58.000 130 21234.41 257.64 42963.20 47924.97 2018-05-10 02:13:59.000 130 21234.38 257.63 42963.18 47924.97 2018-05-10 02:14:00.000 130 21234.39 257.62 42963.19 47924.96 2018-05-10 02:14:01.000 130 21234.39 257.62 42963.21 47924.94 2018-05-10 02:14:02.000 130 21234.36 257.61 42963.22 47924.98 2018-05-10 02:14:03.000 130 21234.36 257.62 42963.20 47924.93 2018-05-10 02:14:04.000 130 21234.33 257.64 42963.18 47924.96 2018-05-10 02:14:05.000 130 21234.34 257.66 42963.20 47924.95 2018-05-10 02:14:06.000 130 21234.32 257.65 42963.19 47924.94 2018-05-10 02:14:07.000 130 21234.28 257.66 42963.19 47924.92 2018-05-10 02:14:08.000 130 21234.29 257.67 42963.19 47924.90 2018-05-10 02:14:09.000 130 21234.30 257.66 42963.16 47924.91 2018-05-10 02:14:10.000 130 21234.27 257.67 42963.20 47924.89 2018-05-10 02:14:11.000 130 21234.27 257.67 42963.19 47924.89 2018-05-10 02:14:12.000 130 21234.27 257.66 42963.18 47924.89 2018-05-10 02:14:13.000 130 21234.24 257.69 42963.22 47924.92 2018-05-10 02:14:14.000 130 21234.19 257.72 42963.22 47924.90 2018-05-10 02:14:15.000 130 21234.19 257.73 42963.24 47924.88 2018-05-10 02:14:16.000 130 21234.16 257.76 42963.22 47924.88 2018-05-10 02:14:17.000 130 21234.14 257.80 42963.22 47924.86 2018-05-10 02:14:18.000 130 21234.15 257.80 42963.20 47924.87 2018-05-10 02:14:19.000 130 21234.13 257.81 42963.21 47924.83 2018-05-10 02:14:20.000 130 21234.13 257.83 42963.22 47924.84 2018-05-10 02:14:21.000 130 21234.14 257.83 42963.21 47924.89 2018-05-10 02:14:22.000 130 21234.11 257.86 42963.23 47924.85 2018-05-10 02:14:23.000 130 21234.07 257.89 42963.20 47924.82 2018-05-10 02:14:24.000 130 21234.12 257.92 42963.19 47924.85 2018-05-10 02:14:25.000 130 21234.12 257.91 42963.17 47924.82 2018-05-10 02:14:26.000 130 21234.11 257.88 42963.19 47924.84 2018-05-10 02:14:27.000 130 21234.11 257.87 42963.21 47924.86 2018-05-10 02:14:28.000 130 21234.07 257.84 42963.26 47924.84 2018-05-10 02:14:29.000 130 21234.04 257.81 42963.30 47924.85 2018-05-10 02:14:30.000 130 21234.03 257.83 42963.29 47924.88 2018-05-10 02:14:31.000 130 21234.06 257.86 42963.32 47924.92 2018-05-10 02:14:32.000 130 21234.06 257.89 42963.31 47924.92 2018-05-10 02:14:33.000 130 21234.04 257.87 42963.34 47924.91 2018-05-10 02:14:34.000 130 21234.04 257.86 42963.35 47924.91 2018-05-10 02:14:35.000 130 21234.01 257.80 42963.39 47924.98 2018-05-10 02:14:36.000 130 21233.99 257.78 42963.42 47924.95 2018-05-10 02:14:37.000 130 21233.99 257.78 42963.47 47925.02 2018-05-10 02:14:38.000 130 21233.97 257.79 42963.48 47925.00 2018-05-10 02:14:39.000 130 21233.99 257.79 42963.48 47925.03 2018-05-10 02:14:40.000 130 21233.99 257.77 42963.49 47925.05 2018-05-10 02:14:41.000 130 21233.98 257.78 42963.49 47925.05 2018-05-10 02:14:42.000 130 21233.99 257.77 42963.53 47925.06 2018-05-10 02:14:43.000 130 21234.01 257.78 42963.53 47925.07 2018-05-10 02:14:44.000 130 21233.98 257.77 42963.55 47925.06 2018-05-10 02:14:45.000 130 21233.96 257.80 42963.57 47925.06 2018-05-10 02:14:46.000 130 21233.93 257.81 42963.56 47925.09 2018-05-10 02:14:47.000 130 21233.94 257.81 42963.53 47925.07 2018-05-10 02:14:48.000 130 21233.92 257.86 42963.53 47925.06 2018-05-10 02:14:49.000 130 21233.90 257.87 42963.55 47925.07 2018-05-10 02:14:50.000 130 21233.92 257.88 42963.57 47925.06 2018-05-10 02:14:51.000 130 21233.91 257.89 42963.56 47925.07 2018-05-10 02:14:52.000 130 21233.92 257.89 42963.54 47925.06 2018-05-10 02:14:53.000 130 21233.90 257.90 42963.55 47925.05 2018-05-10 02:14:54.000 130 21233.92 257.92 42963.53 47925.04 2018-05-10 02:14:55.000 130 21233.94 257.92 42963.50 47925.04 2018-05-10 02:14:56.000 130 21233.91 257.94 42963.52 47925.03 2018-05-10 02:14:57.000 130 21233.90 257.98 42963.52 47925.06 2018-05-10 02:14:58.000 130 21233.88 257.99 42963.52 47925.04 2018-05-10 02:14:59.000 130 21233.90 257.98 42963.52 47925.03 2018-05-10 02:15:00.000 130 21233.89 257.98 42963.48 47925.03 2018-05-10 02:15:01.000 130 21233.88 257.97 42963.48 47925.05 2018-05-10 02:15:02.000 130 21233.87 257.97 42963.51 47925.04 2018-05-10 02:15:03.000 130 21233.90 257.99 42963.55 47925.04 2018-05-10 02:15:04.000 130 21233.93 257.99 42963.53 47925.06 2018-05-10 02:15:05.000 130 21233.93 258.01 42963.50 47925.04 2018-05-10 02:15:06.000 130 21233.90 258.01 42963.54 47925.05 2018-05-10 02:15:07.000 130 21233.89 258.01 42963.53 47925.04 2018-05-10 02:15:08.000 130 21233.87 258.01 42963.53 47925.03 2018-05-10 02:15:09.000 130 21233.85 257.98 42963.53 47925.03 2018-05-10 02:15:10.000 130 21233.83 257.98 42963.57 47925.04 2018-05-10 02:15:11.000 130 21233.81 257.94 42963.56 47925.02 2018-05-10 02:15:12.000 130 21233.78 257.94 42963.55 47925.02 2018-05-10 02:15:13.000 130 21233.78 257.94 42963.56 47925.00 2018-05-10 02:15:14.000 130 21233.75 257.94 42963.57 47924.99 2018-05-10 02:15:15.000 130 21233.70 257.94 42963.56 47924.99 2018-05-10 02:15:16.000 130 21233.68 257.93 42963.58 47924.97 2018-05-10 02:15:17.000 130 21233.65 257.94 42963.60 47924.97 2018-05-10 02:15:18.000 130 21233.65 257.92 42963.63 47924.97 2018-05-10 02:15:19.000 130 21233.62 257.92 42963.61 47924.96 2018-05-10 02:15:20.000 130 21233.62 257.89 42963.61 47924.95 2018-05-10 02:15:21.000 130 21233.64 257.87 42963.63 47924.96 2018-05-10 02:15:22.000 130 21233.62 257.88 42963.63 47924.98 2018-05-10 02:15:23.000 130 21233.60 257.88 42963.66 47924.99 2018-05-10 02:15:24.000 130 21233.61 257.86 42963.69 47924.95 2018-05-10 02:15:25.000 130 21233.58 257.88 42963.68 47925.01 2018-05-10 02:15:26.000 130 21233.58 257.88 42963.69 47925.01 2018-05-10 02:15:27.000 130 21233.55 257.89 42963.70 47925.04 2018-05-10 02:15:28.000 130 21233.54 257.91 42963.72 47925.02 2018-05-10 02:15:29.000 130 21233.53 257.91 42963.71 47925.06 2018-05-10 02:15:30.000 130 21233.51 257.92 42963.73 47925.04 2018-05-10 02:15:31.000 130 21233.54 257.96 42963.73 47925.04 2018-05-10 02:15:32.000 130 21233.52 257.99 42963.74 47925.06 2018-05-10 02:15:33.000 130 21233.55 258.00 42963.71 47925.05 2018-05-10 02:15:34.000 130 21233.54 257.99 42963.70 47925.04 2018-05-10 02:15:35.000 130 21233.53 258.01 42963.74 47925.03 2018-05-10 02:15:36.000 130 21233.53 258.03 42963.71 47925.04 2018-05-10 02:15:37.000 130 21233.52 258.03 42963.72 47925.03 2018-05-10 02:15:38.000 130 21233.51 258.05 42963.71 47925.01 2018-05-10 02:15:39.000 130 21233.52 258.04 42963.73 47925.00 2018-05-10 02:15:40.000 130 21233.55 258.04 42963.73 47925.04 2018-05-10 02:15:41.000 130 21233.54 258.05 42963.73 47925.04 2018-05-10 02:15:42.000 130 21233.53 258.09 42963.70 47925.01 2018-05-10 02:15:43.000 130 21233.51 258.11 42963.70 47925.02 2018-05-10 02:15:44.000 130 21233.51 258.11 42963.72 47925.00 2018-05-10 02:15:45.000 130 21233.50 258.13 42963.70 47925.00 2018-05-10 02:15:46.000 130 21233.48 258.14 42963.68 47924.97 2018-05-10 02:15:47.000 130 21233.48 258.16 42963.68 47925.01 2018-05-10 02:15:48.000 130 21233.49 258.20 42963.71 47924.98 2018-05-10 02:15:49.000 130 21233.46 258.20 42963.73 47924.98 2018-05-10 02:15:50.000 130 21233.45 258.20 42963.70 47924.95 2018-05-10 02:15:51.000 130 21233.45 258.22 42963.69 47924.97 2018-05-10 02:15:52.000 130 21233.44 258.23 42963.70 47924.96 2018-05-10 02:15:53.000 130 21233.43 258.27 42963.72 47924.97 2018-05-10 02:15:54.000 130 21233.41 258.28 42963.69 47924.94 2018-05-10 02:15:55.000 130 21233.40 258.31 42963.67 47924.94 2018-05-10 02:15:56.000 130 21233.41 258.32 42963.68 47924.94 2018-05-10 02:15:57.000 130 21233.38 258.32 42963.68 47924.94 2018-05-10 02:15:58.000 130 21233.36 258.33 42963.68 47924.92 2018-05-10 02:15:59.000 130 21233.39 258.37 42963.68 47924.90 2018-05-10 02:16:00.000 130 21233.42 258.44 42963.62 47924.91 2018-05-10 02:16:01.000 130 21233.43 258.50 42963.59 47924.90 2018-05-10 02:16:02.000 130 21233.46 258.58 42963.56 47924.85 2018-05-10 02:16:03.000 130 21233.45 258.60 42963.48 47924.80 2018-05-10 02:16:04.000 130 21233.46 258.62 42963.42 47924.79 2018-05-10 02:16:05.000 130 21233.45 258.63 42963.41 47924.77 2018-05-10 02:16:06.000 130 21233.43 258.66 42963.39 47924.73 2018-05-10 02:16:07.000 130 21233.45 258.67 42963.37 47924.74 2018-05-10 02:16:08.000 130 21233.46 258.68 42963.38 47924.73 2018-05-10 02:16:09.000 130 21233.46 258.67 42963.38 47924.70 2018-05-10 02:16:10.000 130 21233.46 258.69 42963.39 47924.73 2018-05-10 02:16:11.000 130 21233.47 258.67 42963.36 47924.70 2018-05-10 02:16:12.000 130 21233.49 258.68 42963.39 47924.71 2018-05-10 02:16:13.000 130 21233.47 258.69 42963.38 47924.70 2018-05-10 02:16:14.000 130 21233.45 258.68 42963.37 47924.71 2018-05-10 02:16:15.000 130 21233.45 258.69 42963.37 47924.70 2018-05-10 02:16:16.000 130 21233.43 258.68 42963.38 47924.71 2018-05-10 02:16:17.000 130 21233.44 258.69 42963.43 47924.72 2018-05-10 02:16:18.000 130 21233.42 258.67 42963.41 47924.72 2018-05-10 02:16:19.000 130 21233.39 258.69 42963.39 47924.69 2018-05-10 02:16:20.000 130 21233.40 258.68 42963.37 47924.71 2018-05-10 02:16:21.000 130 21233.42 258.67 42963.38 47924.70 2018-05-10 02:16:22.000 130 21233.44 258.69 42963.38 47924.69 2018-05-10 02:16:23.000 130 21233.41 258.71 42963.39 47924.70 2018-05-10 02:16:24.000 130 21233.41 258.69 42963.40 47924.69 2018-05-10 02:16:25.000 130 21233.37 258.74 42963.40 47924.71 2018-05-10 02:16:26.000 130 21233.33 258.78 42963.34 47924.68 2018-05-10 02:16:27.000 130 21233.31 258.80 42963.33 47924.65 2018-05-10 02:16:28.000 130 21233.31 258.82 42963.34 47924.60 2018-05-10 02:16:29.000 130 21233.33 258.82 42963.30 47924.58 2018-05-10 02:16:30.000 130 21233.31 258.82 42963.28 47924.55 2018-05-10 02:16:31.000 130 21233.30 258.76 42963.29 47924.54 2018-05-10 02:16:32.000 130 21233.32 258.73 42963.30 47924.56 2018-05-10 02:16:33.000 130 21233.33 258.73 42963.28 47924.57 2018-05-10 02:16:34.000 130 21233.33 258.73 42963.27 47924.56 2018-05-10 02:16:35.000 130 21233.30 258.71 42963.29 47924.59 2018-05-10 02:16:36.000 130 21233.24 258.70 42963.33 47924.53 2018-05-10 02:16:37.000 130 21233.22 258.66 42963.36 47924.57 2018-05-10 02:16:38.000 130 21233.21 258.65 42963.40 47924.58 2018-05-10 02:16:39.000 130 21233.19 258.61 42963.42 47924.58 2018-05-10 02:16:40.000 130 21233.20 258.58 42963.45 47924.62 2018-05-10 02:16:41.000 130 21233.21 258.58 42963.46 47924.65 2018-05-10 02:16:42.000 130 21233.22 258.59 42963.48 47924.67 2018-05-10 02:16:43.000 130 21233.17 258.60 42963.49 47924.67 2018-05-10 02:16:44.000 130 21233.15 258.60 42963.54 47924.68 2018-05-10 02:16:45.000 130 21233.13 258.62 42963.53 47924.70 2018-05-10 02:16:46.000 130 21233.11 258.65 42963.55 47924.71 2018-05-10 02:16:47.000 130 21233.10 258.70 42963.53 47924.69 2018-05-10 02:16:48.000 130 21233.12 258.73 42963.49 47924.65 2018-05-10 02:16:49.000 130 21233.09 258.73 42963.46 47924.66 2018-05-10 02:16:50.000 130 21233.08 258.73 42963.48 47924.64 2018-05-10 02:16:51.000 130 21233.04 258.77 42963.47 47924.64 2018-05-10 02:16:52.000 130 21233.03 258.79 42963.45 47924.62 2018-05-10 02:16:53.000 130 21233.03 258.82 42963.44 47924.59 2018-05-10 02:16:54.000 130 21233.06 258.80 42963.44 47924.62 2018-05-10 02:16:55.000 130 21233.09 258.79 42963.43 47924.55 2018-05-10 02:16:56.000 130 21233.09 258.78 42963.45 47924.60 2018-05-10 02:16:57.000 130 21233.06 258.80 42963.47 47924.58 2018-05-10 02:16:58.000 130 21233.04 258.81 42963.45 47924.59 2018-05-10 02:16:59.000 130 21233.03 258.77 42963.46 47924.60 2018-05-10 02:17:00.000 130 21233.04 258.78 42963.45 47924.60 2018-05-10 02:17:01.000 130 21233.06 258.80 42963.45 47924.62 2018-05-10 02:17:02.000 130 21233.07 258.81 42963.45 47924.62 2018-05-10 02:17:03.000 130 21233.07 258.82 42963.49 47924.63 2018-05-10 02:17:04.000 130 21233.04 258.82 42963.49 47924.61 2018-05-10 02:17:05.000 130 21233.04 258.81 42963.47 47924.59 2018-05-10 02:17:06.000 130 21233.04 258.85 42963.46 47924.61 2018-05-10 02:17:07.000 130 21233.05 258.84 42963.44 47924.62 2018-05-10 02:17:08.000 130 21233.07 258.83 42963.46 47924.63 2018-05-10 02:17:09.000 130 21233.08 258.83 42963.48 47924.62 2018-05-10 02:17:10.000 130 21233.07 258.81 42963.50 47924.61 2018-05-10 02:17:11.000 130 21233.06 258.80 42963.48 47924.60 2018-05-10 02:17:12.000 130 21233.08 258.81 42963.46 47924.63 2018-05-10 02:17:13.000 130 21233.08 258.81 42963.48 47924.61 2018-05-10 02:17:14.000 130 21233.10 258.78 42963.52 47924.63 2018-05-10 02:17:15.000 130 21233.11 258.78 42963.54 47924.66 2018-05-10 02:17:16.000 130 21233.12 258.77 42963.52 47924.66 2018-05-10 02:17:17.000 130 21233.08 258.78 42963.53 47924.68 2018-05-10 02:17:18.000 130 21233.08 258.78 42963.52 47924.68 2018-05-10 02:17:19.000 130 21233.11 258.76 42963.51 47924.69 2018-05-10 02:17:20.000 130 21233.11 258.74 42963.52 47924.69 2018-05-10 02:17:21.000 130 21233.10 258.72 42963.56 47924.67 2018-05-10 02:17:22.000 130 21233.07 258.75 42963.53 47924.68 2018-05-10 02:17:23.000 130 21233.07 258.75 42963.53 47924.67 2018-05-10 02:17:24.000 130 21233.06 258.77 42963.55 47924.67 2018-05-10 02:17:25.000 130 21233.04 258.78 42963.54 47924.65 2018-05-10 02:17:26.000 130 21233.07 258.76 42963.51 47924.66 2018-05-10 02:17:27.000 130 21233.08 258.75 42963.50 47924.65 2018-05-10 02:17:28.000 130 21233.08 258.75 42963.52 47924.64 2018-05-10 02:17:29.000 130 21233.07 258.73 42963.52 47924.65 2018-05-10 02:17:30.000 130 21233.05 258.73 42963.51 47924.68 2018-05-10 02:17:31.000 130 21233.07 258.70 42963.47 47924.69 2018-05-10 02:17:32.000 130 21233.11 258.77 42963.49 47924.65 2018-05-10 02:17:33.000 130 21233.15 258.84 42963.50 47924.69 2018-05-10 02:17:34.000 130 21233.19 258.86 42963.47 47924.65 2018-05-10 02:17:35.000 130 21233.25 258.86 42963.47 47924.70 2018-05-10 02:17:36.000 130 21233.29 258.88 42963.45 47924.70 2018-05-10 02:17:37.000 130 21233.33 258.86 42963.49 47924.69 2018-05-10 02:17:38.000 130 21233.34 258.85 42963.47 47924.73 2018-05-10 02:17:39.000 130 21233.32 258.87 42963.45 47924.74 2018-05-10 02:17:40.000 130 21233.37 258.88 42963.46 47924.76 2018-05-10 02:17:41.000 130 21233.38 258.86 42963.46 47924.78 2018-05-10 02:17:42.000 130 21233.41 258.84 42963.49 47924.76 2018-05-10 02:17:43.000 130 21233.43 258.83 42963.48 47924.80 2018-05-10 02:17:44.000 130 21233.43 258.83 42963.49 47924.80 2018-05-10 02:17:45.000 130 21233.44 258.86 42963.53 47924.82 2018-05-10 02:17:46.000 130 21233.42 258.86 42963.54 47924.81 2018-05-10 02:17:47.000 130 21233.43 258.86 42963.52 47924.83 2018-05-10 02:17:48.000 130 21233.44 258.85 42963.53 47924.82 2018-05-10 02:17:49.000 130 21233.44 258.85 42963.51 47924.83 2018-05-10 02:17:50.000 130 21233.46 258.83 42963.52 47924.85 2018-05-10 02:17:51.000 130 21233.46 258.82 42963.55 47924.87 2018-05-10 02:17:52.000 130 21233.47 258.82 42963.56 47924.88 2018-05-10 02:17:53.000 130 21233.45 258.83 42963.57 47924.87 2018-05-10 02:17:54.000 130 21233.43 258.83 42963.56 47924.90 2018-05-10 02:17:55.000 130 21233.45 258.85 42963.57 47924.88 2018-05-10 02:17:56.000 130 21233.49 258.83 42963.58 47924.90 2018-05-10 02:17:57.000 130 21233.49 258.80 42963.57 47924.88 2018-05-10 02:17:58.000 130 21233.49 258.80 42963.59 47924.92 2018-05-10 02:17:59.000 130 21233.49 258.80 42963.60 47924.91 2018-05-10 02:18:00.000 130 21233.52 258.77 42963.59 47924.92 2018-05-10 02:18:01.000 130 21233.51 258.77 42963.58 47924.92 2018-05-10 02:18:02.000 130 21233.50 258.75 42963.60 47924.94 2018-05-10 02:18:03.000 130 21233.53 258.75 42963.59 47924.94 2018-05-10 02:18:04.000 130 21233.54 258.73 42963.59 47924.94 2018-05-10 02:18:05.000 130 21233.55 258.69 42963.59 47924.93 2018-05-10 02:18:06.000 130 21233.57 258.71 42963.61 47924.94 2018-05-10 02:18:07.000 130 21233.57 258.72 42963.59 47924.97 2018-05-10 02:18:08.000 130 21233.56 258.72 42963.61 47924.96 2018-05-10 02:18:09.000 130 21233.55 258.69 42963.59 47924.95 2018-05-10 02:18:10.000 130 21233.55 258.70 42963.62 47924.98 2018-05-10 02:18:11.000 130 21233.53 258.70 42963.58 47924.97 2018-05-10 02:18:12.000 130 21233.55 258.70 42963.60 47924.97 2018-05-10 02:18:13.000 130 21233.55 258.72 42963.60 47924.97 2018-05-10 02:18:14.000 130 21233.55 258.73 42963.60 47924.98 2018-05-10 02:18:15.000 130 21233.59 258.71 42963.61 47924.98 2018-05-10 02:18:16.000 130 21233.57 258.72 42963.58 47924.99 2018-05-10 02:18:17.000 130 21233.60 258.72 42963.59 47925.01 2018-05-10 02:18:18.000 130 21233.59 258.68 42963.61 47924.99 2018-05-10 02:18:19.000 130 21233.61 258.68 42963.62 47925.02 2018-05-10 02:18:20.000 130 21233.61 258.68 42963.61 47924.98 2018-05-10 02:18:21.000 130 21233.62 258.68 42963.62 47925.01 2018-05-10 02:18:22.000 130 21233.63 258.69 42963.64 47925.03 2018-05-10 02:18:23.000 130 21233.66 258.65 42963.62 47924.99 2018-05-10 02:18:24.000 130 21233.64 258.66 42963.60 47925.05 2018-05-10 02:18:25.000 130 21233.62 258.69 42963.59 47925.03 2018-05-10 02:18:26.000 130 21233.62 258.68 42963.63 47925.03 2018-05-10 02:18:27.000 130 21233.64 258.70 42963.62 47925.04 2018-05-10 02:18:28.000 130 21233.67 258.81 42963.57 47925.01 2018-05-10 02:18:29.000 130 21233.70 258.86 42963.52 47924.99 2018-05-10 02:18:30.000 130 21233.74 258.87 42963.51 47924.99 2018-05-10 02:18:31.000 130 21233.77 258.85 42963.51 47924.98 2018-05-10 02:18:32.000 130 21233.80 258.80 42963.49 47924.97 2018-05-10 02:18:33.000 130 21233.78 258.78 42963.51 47925.00 2018-05-10 02:18:34.000 130 21233.83 258.76 42963.56 47925.01 2018-05-10 02:18:35.000 130 21233.85 258.76 42963.56 47925.07 2018-05-10 02:18:36.000 130 21233.86 258.75 42963.59 47925.06 2018-05-10 02:18:37.000 130 21233.87 258.74 42963.57 47925.08 2018-05-10 02:18:38.000 130 21233.92 258.74 42963.59 47925.11 2018-05-10 02:18:39.000 130 21233.92 258.74 42963.63 47925.12 2018-05-10 02:18:40.000 130 21233.93 258.74 42963.63 47925.16 2018-05-10 02:18:41.000 130 21233.91 258.75 42963.65 47925.18 2018-05-10 02:18:42.000 130 21233.94 258.74 42963.68 47925.18 2018-05-10 02:18:43.000 130 21233.96 258.73 42963.69 47925.18 2018-05-10 02:18:44.000 130 21233.94 258.73 42963.69 47925.21 2018-05-10 02:18:45.000 130 21233.97 258.72 42963.72 47925.20 2018-05-10 02:18:46.000 130 21233.97 258.75 42963.71 47925.24 2018-05-10 02:18:47.000 130 21233.99 258.77 42963.69 47925.22 2018-05-10 02:18:48.000 130 21233.97 258.78 42963.70 47925.22 2018-05-10 02:18:49.000 130 21233.96 258.75 42963.72 47925.24 2018-05-10 02:18:50.000 130 21233.97 258.73 42963.71 47925.24 2018-05-10 02:18:51.000 130 21233.96 258.75 42963.70 47925.24 2018-05-10 02:18:52.000 130 21233.99 258.74 42963.68 47925.26 2018-05-10 02:18:53.000 130 21234.02 258.74 42963.70 47925.23 2018-05-10 02:18:54.000 130 21234.00 258.73 42963.73 47925.26 2018-05-10 02:18:55.000 130 21234.00 258.72 42963.73 47925.27 2018-05-10 02:18:56.000 130 21234.01 258.72 42963.73 47925.26 2018-05-10 02:18:57.000 130 21233.97 258.73 42963.71 47925.28 2018-05-10 02:18:58.000 130 21233.96 258.73 42963.70 47925.26 2018-05-10 02:18:59.000 130 21233.97 258.71 42963.73 47925.26 2018-05-10 02:19:00.000 130 21233.95 258.71 42963.70 47925.29 2018-05-10 02:19:01.000 130 21233.98 258.69 42963.70 47925.28 2018-05-10 02:19:02.000 130 21233.99 258.71 42963.74 47925.29 2018-05-10 02:19:03.000 130 21233.96 258.72 42963.73 47925.27 2018-05-10 02:19:04.000 130 21234.00 258.70 42963.75 47925.28 2018-05-10 02:19:05.000 130 21234.03 258.69 42963.76 47925.28 2018-05-10 02:19:06.000 130 21234.02 258.70 42963.75 47925.28 2018-05-10 02:19:07.000 130 21233.98 258.69 42963.74 47925.30 2018-05-10 02:19:08.000 130 21233.97 258.78 42963.71 47925.28 2018-05-10 02:19:09.000 130 21233.96 258.84 42963.65 47925.26 2018-05-10 02:19:10.000 130 21233.94 258.83 42963.64 47925.20 2018-05-10 02:19:11.000 130 21233.93 258.86 42963.60 47925.17 2018-05-10 02:19:12.000 130 21233.95 258.88 42963.55 47925.13 2018-05-10 02:19:13.000 130 21233.96 258.92 42963.55 47925.13 2018-05-10 02:19:14.000 130 21233.99 258.94 42963.50 47925.08 2018-05-10 02:19:15.000 130 21233.97 258.95 42963.46 47925.08 2018-05-10 02:19:16.000 130 21234.00 258.94 42963.41 47925.04 2018-05-10 02:19:17.000 130 21234.02 258.93 42963.38 47925.03 2018-05-10 02:19:18.000 130 21234.04 258.90 42963.39 47925.03 2018-05-10 02:19:19.000 130 21234.04 258.89 42963.40 47925.01 2018-05-10 02:19:20.000 130 21234.04 258.83 42963.41 47925.05 2018-05-10 02:19:21.000 130 21234.05 258.82 42963.43 47925.06 2018-05-10 02:19:22.000 130 21234.03 258.79 42963.45 47925.06 2018-05-10 02:19:23.000 130 21234.07 258.77 42963.48 47925.04 2018-05-10 02:19:24.000 130 21234.07 258.77 42963.47 47925.08 2018-05-10 02:19:25.000 130 21234.06 258.76 42963.49 47925.08 2018-05-10 02:19:26.000 130 21234.08 258.72 42963.52 47925.11 2018-05-10 02:19:27.000 130 21234.04 258.64 42963.54 47925.10 2018-05-10 02:19:28.000 130 21234.03 258.54 42963.62 47925.14 2018-05-10 02:19:29.000 130 21234.02 258.47 42963.69 47925.15 2018-05-10 02:19:30.000 130 21234.02 258.44 42963.75 47925.22 2018-05-10 02:19:31.000 130 21234.00 258.42 42963.80 47925.27 2018-05-10 02:19:32.000 130 21234.01 258.39 42963.78 47925.29 2018-05-10 02:19:33.000 130 21234.02 258.38 42963.80 47925.35 2018-05-10 02:19:34.000 130 21234.00 258.40 42963.83 47925.35 2018-05-10 02:19:35.000 130 21233.99 258.40 42963.81 47925.37 2018-05-10 02:19:36.000 130 21233.99 258.41 42963.83 47925.37 2018-05-10 02:19:37.000 130 21234.00 258.41 42963.85 47925.39 2018-05-10 02:19:38.000 130 21234.02 258.40 42963.89 47925.39 2018-05-10 02:19:39.000 130 21234.06 258.40 42963.90 47925.42 2018-05-10 02:19:40.000 130 21234.02 258.41 42963.88 47925.40 2018-05-10 02:19:41.000 130 21234.02 258.39 42963.85 47925.41 2018-05-10 02:19:42.000 130 21234.02 258.39 42963.87 47925.41 2018-05-10 02:19:43.000 130 21234.05 258.39 42963.89 47925.42 2018-05-10 02:19:44.000 130 21234.04 258.40 42963.90 47925.42 2018-05-10 02:19:45.000 130 21234.01 258.43 42963.88 47925.43 2018-05-10 02:19:46.000 130 21234.03 258.44 42963.86 47925.42 2018-05-10 02:19:47.000 130 21234.02 258.47 42963.87 47925.45 2018-05-10 02:19:48.000 130 21234.06 258.46 42963.87 47925.45 2018-05-10 02:19:49.000 130 21234.03 258.51 42963.84 47925.41 2018-05-10 02:19:50.000 130 21234.03 258.57 42963.80 47925.38 2018-05-10 02:19:51.000 130 21234.03 258.62 42963.77 47925.37 2018-05-10 02:19:52.000 130 21234.03 258.61 42963.76 47925.34 2018-05-10 02:19:53.000 130 21234.03 258.60 42963.75 47925.32 2018-05-10 02:19:54.000 130 21234.04 258.60 42963.73 47925.30 2018-05-10 02:19:55.000 130 21234.01 258.59 42963.73 47925.28 2018-05-10 02:19:56.000 130 21234.03 258.58 42963.74 47925.27 2018-05-10 02:19:57.000 130 21234.06 258.58 42963.73 47925.28 2018-05-10 02:19:58.000 130 21234.04 258.60 42963.75 47925.30 2018-05-10 02:19:59.000 130 21234.04 258.58 42963.75 47925.29 2018-05-10 02:20:00.000 130 21234.03 258.59 42963.74 47925.29 2018-05-10 02:20:01.000 130 21234.05 258.56 42963.74 47925.32 2018-05-10 02:20:02.000 130 21234.01 258.55 42963.71 47925.30 2018-05-10 02:20:03.000 130 21234.00 258.56 42963.77 47925.30 2018-05-10 02:20:04.000 130 21234.00 258.59 42963.75 47925.30 2018-05-10 02:20:05.000 130 21233.98 258.57 42963.77 47925.31 2018-05-10 02:20:06.000 130 21233.99 258.58 42963.80 47925.29 2018-05-10 02:20:07.000 130 21234.02 258.60 42963.79 47925.29 2018-05-10 02:20:08.000 130 21233.97 258.61 42963.78 47925.31 2018-05-10 02:20:09.000 130 21233.96 258.62 42963.79 47925.30 2018-05-10 02:20:10.000 130 21233.94 258.63 42963.79 47925.31 2018-05-10 02:20:11.000 130 21233.92 258.63 42963.81 47925.29 2018-05-10 02:20:12.000 130 21233.94 258.65 42963.78 47925.29 2018-05-10 02:20:13.000 130 21233.93 258.66 42963.78 47925.27 2018-05-10 02:20:14.000 130 21233.92 258.67 42963.78 47925.28 2018-05-10 02:20:15.000 130 21233.90 258.71 42963.79 47925.27 2018-05-10 02:20:16.000 130 21233.91 258.73 42963.78 47925.26 2018-05-10 02:20:17.000 130 21233.90 258.75 42963.75 47925.28 2018-05-10 02:20:18.000 130 21233.87 258.77 42963.76 47925.27 2018-05-10 02:20:19.000 130 21233.86 258.77 42963.78 47925.27 2018-05-10 02:20:20.000 130 21233.85 258.80 42963.79 47925.27 2018-05-10 02:20:21.000 130 21233.85 258.84 42963.81 47925.26 2018-05-10 02:20:22.000 130 21233.87 258.83 42963.80 47925.26 2018-05-10 02:20:23.000 130 21233.86 258.84 42963.83 47925.25 2018-05-10 02:20:24.000 130 21233.89 258.84 42963.78 47925.23 2018-05-10 02:20:25.000 130 21233.88 258.87 42963.78 47925.25 2018-05-10 02:20:26.000 130 21233.85 258.89 42963.77 47925.22 2018-05-10 02:20:27.000 130 21233.83 258.92 42963.77 47925.26 2018-05-10 02:20:28.000 130 21233.83 258.94 42963.77 47925.26 2018-05-10 02:20:29.000 130 21233.83 258.98 42963.76 47925.26 2018-05-10 02:20:30.000 130 21233.82 259.03 42963.77 47925.27 2018-05-10 02:20:31.000 130 21233.81 259.05 42963.77 47925.24 2018-05-10 02:20:32.000 130 21233.83 259.06 42963.76 47925.24 2018-05-10 02:20:33.000 130 21233.84 259.08 42963.78 47925.25 2018-05-10 02:20:34.000 130 21233.85 259.09 42963.77 47925.26 2018-05-10 02:20:35.000 130 21233.87 259.08 42963.79 47925.26 2018-05-10 02:20:36.000 130 21233.87 259.10 42963.81 47925.27 2018-05-10 02:20:37.000 130 21233.82 259.11 42963.81 47925.27 2018-05-10 02:20:38.000 130 21233.85 259.10 42963.81 47925.27 2018-05-10 02:20:39.000 130 21233.83 259.10 42963.80 47925.27 2018-05-10 02:20:40.000 130 21233.83 259.07 42963.80 47925.26 2018-05-10 02:20:41.000 130 21233.79 259.04 42963.80 47925.26 2018-05-10 02:20:42.000 130 21233.76 259.01 42963.77 47925.23 2018-05-10 02:20:43.000 130 21233.70 258.97 42963.80 47925.24 2018-05-10 02:20:44.000 130 21233.70 258.92 42963.77 47925.21 2018-05-10 02:20:45.000 130 21233.68 258.88 42963.80 47925.24 2018-05-10 02:20:46.000 130 21233.69 258.86 42963.79 47925.20 2018-05-10 02:20:47.000 130 21233.68 258.83 42963.79 47925.18 2018-05-10 02:20:48.000 130 21233.65 258.79 42963.80 47925.20 2018-05-10 02:20:49.000 130 21233.57 258.76 42963.79 47925.15 2018-05-10 02:20:50.000 130 21233.58 258.72 42963.80 47925.14 2018-05-10 02:20:51.000 130 21233.57 258.72 42963.80 47925.13 2018-05-10 02:20:52.000 130 21233.54 258.69 42963.83 47925.15 2018-05-10 02:20:53.000 130 21233.50 258.70 42963.81 47925.13 2018-05-10 02:20:54.000 130 21233.49 258.69 42963.83 47925.11 2018-05-10 02:20:55.000 130 21233.46 258.69 42963.80 47925.11 2018-05-10 02:20:56.000 130 21233.46 258.66 42963.80 47925.10 2018-05-10 02:20:57.000 130 21233.46 258.67 42963.83 47925.07 2018-05-10 02:20:58.000 130 21233.44 258.70 42963.79 47925.08 2018-05-10 02:20:59.000 130 21233.42 258.69 42963.77 47925.07 2018-05-10 02:21:00.000 130 21233.43 258.72 42963.76 47925.05 2018-05-10 02:21:01.000 130 21233.43 258.72 42963.74 47925.04 2018-05-10 02:21:02.000 130 21233.42 258.73 42963.75 47925.04 2018-05-10 02:21:03.000 130 21233.43 258.70 42963.74 47925.03 2018-05-10 02:21:04.000 130 21233.44 258.72 42963.74 47925.02 2018-05-10 02:21:05.000 130 21233.45 258.70 42963.77 47925.04 2018-05-10 02:21:06.000 130 21233.42 258.70 42963.71 47925.02 2018-05-10 02:21:07.000 130 21233.44 258.69 42963.69 47925.01 2018-05-10 02:21:08.000 130 21233.47 258.70 42963.67 47925.02 2018-05-10 02:21:09.000 130 21233.50 258.69 42963.69 47925.00 2018-05-10 02:21:10.000 130 21233.48 258.73 42963.70 47925.05 2018-05-10 02:21:11.000 130 21233.49 258.73 42963.67 47925.03 2018-05-10 02:21:12.000 130 21233.54 258.71 42963.70 47925.01 2018-05-10 02:21:13.000 130 21233.55 258.70 42963.71 47925.04 2018-05-10 02:21:14.000 130 21233.56 258.70 42963.72 47925.06 2018-05-10 02:21:15.000 130 21233.58 258.70 42963.73 47925.04 2018-05-10 02:21:16.000 130 21233.58 258.69 42963.73 47925.07 2018-05-10 02:21:17.000 130 21233.59 258.70 42963.72 47925.06 2018-05-10 02:21:18.000 130 21233.58 258.71 42963.71 47925.05 2018-05-10 02:21:19.000 130 21233.60 258.71 42963.69 47925.07 2018-05-10 02:21:20.000 130 21233.64 258.71 42963.69 47925.07 2018-05-10 02:21:21.000 130 21233.62 258.70 42963.72 47925.08 2018-05-10 02:21:22.000 130 21233.63 258.70 42963.74 47925.10 2018-05-10 02:21:23.000 130 21233.65 258.68 42963.74 47925.10 2018-05-10 02:21:24.000 130 21233.65 258.71 42963.73 47925.10 2018-05-10 02:21:25.000 130 21233.67 258.68 42963.70 47925.08 2018-05-10 02:21:26.000 130 21233.71 258.66 42963.71 47925.11 2018-05-10 02:21:27.000 130 21233.71 258.68 42963.73 47925.11 2018-05-10 02:21:28.000 130 21233.72 258.68 42963.71 47925.11 2018-05-10 02:21:29.000 130 21233.70 258.66 42963.69 47925.10 2018-05-10 02:21:30.000 130 21233.68 258.68 42963.71 47925.13 2018-05-10 02:21:31.000 130 21233.71 258.67 42963.68 47925.12 2018-05-10 02:21:32.000 130 21233.74 258.66 42963.69 47925.13 2018-05-10 02:21:33.000 130 21233.74 258.63 42963.73 47925.11 2018-05-10 02:21:34.000 130 21233.79 258.57 42963.73 47925.15 2018-05-10 02:21:35.000 130 21233.79 258.56 42963.76 47925.20 2018-05-10 02:21:36.000 130 21233.78 258.54 42963.78 47925.19 2018-05-10 02:21:37.000 130 21233.78 258.53 42963.80 47925.19 2018-05-10 02:21:38.000 130 21233.79 258.51 42963.81 47925.25 2018-05-10 02:21:39.000 130 21233.82 258.49 42963.82 47925.25 2018-05-10 02:21:40.000 130 21233.85 258.47 42963.85 47925.29 2018-05-10 02:21:41.000 130 21233.83 258.47 42963.85 47925.31 2018-05-10 02:21:42.000 130 21233.84 258.44 42963.88 47925.34 2018-05-10 02:21:43.000 130 21233.86 258.42 42963.90 47925.37 2018-05-10 02:21:44.000 130 21233.86 258.38 42963.95 47925.39 2018-05-10 02:21:45.000 130 21233.85 258.36 42963.96 47925.37 2018-05-10 02:21:46.000 130 21233.85 258.39 42963.99 47925.42 2018-05-10 02:21:47.000 130 21233.90 258.42 42964.01 47925.42 2018-05-10 02:21:48.000 130 21233.89 258.49 42963.99 47925.48 2018-05-10 02:21:49.000 130 21233.92 258.49 42963.99 47925.44 2018-05-10 02:21:50.000 130 21233.93 258.49 42963.98 47925.45 2018-05-10 02:21:51.000 130 21233.90 258.49 42963.99 47925.45 2018-05-10 02:21:52.000 130 21233.90 258.51 42963.98 47925.41 2018-05-10 02:21:53.000 130 21233.93 258.55 42963.96 47925.45 2018-05-10 02:21:54.000 130 21233.94 258.59 42963.97 47925.47 2018-05-10 02:21:55.000 130 21233.96 258.57 42963.97 47925.44 2018-05-10 02:21:56.000 130 21233.95 258.63 42963.95 47925.44 2018-05-10 02:21:57.000 130 21233.98 258.72 42963.93 47925.42 2018-05-10 02:21:58.000 130 21233.98 258.82 42963.89 47925.41 2018-05-10 02:21:59.000 130 21234.02 258.86 42963.79 47925.35 2018-05-10 02:22:00.000 130 21234.06 258.90 42963.74 47925.33 2018-05-10 02:22:01.000 130 21234.09 258.89 42963.74 47925.32 2018-05-10 02:22:02.000 130 21234.09 258.91 42963.72 47925.29 2018-05-10 02:22:03.000 130 21234.09 258.91 42963.72 47925.29 2018-05-10 02:22:04.000 130 21234.11 258.91 42963.71 47925.27 2018-05-10 02:22:05.000 130 21234.12 258.92 42963.68 47925.28 2018-05-10 02:22:06.000 130 21234.14 258.94 42963.71 47925.30 2018-05-10 02:22:07.000 130 21234.15 258.91 42963.70 47925.27 2018-05-10 02:22:08.000 130 21234.19 258.90 42963.69 47925.32 2018-05-10 02:22:09.000 130 21234.21 258.91 42963.70 47925.32 2018-05-10 02:22:10.000 130 21234.17 258.99 42963.70 47925.29 2018-05-10 02:22:11.000 130 21234.13 259.10 42963.64 47925.28 2018-05-10 02:22:12.000 130 21234.09 259.14 42963.60 47925.25 2018-05-10 02:22:13.000 130 21234.09 259.17 42963.55 47925.19 2018-05-10 02:22:14.000 130 21234.15 259.17 42963.50 47925.13 2018-05-10 02:22:15.000 130 21234.14 259.18 42963.43 47925.10 2018-05-10 02:22:16.000 130 21234.12 259.16 42963.42 47925.10 2018-05-10 02:22:17.000 130 21234.12 259.13 42963.47 47925.07 2018-05-10 02:22:18.000 130 21234.15 259.11 42963.44 47925.07 2018-05-10 02:22:19.000 130 21234.15 259.10 42963.43 47925.10 2018-05-10 02:22:20.000 130 21234.13 259.10 42963.43 47925.04 2018-05-10 02:22:21.000 130 21234.13 259.08 42963.44 47925.06 2018-05-10 02:22:22.000 130 21234.15 259.04 42963.47 47925.09 2018-05-10 02:22:23.000 130 21234.15 259.01 42963.48 47925.07 2018-05-10 02:22:24.000 130 21234.14 258.98 42963.48 47925.07 2018-05-10 02:22:25.000 130 21234.13 258.91 42963.52 47925.13 2018-05-10 02:22:26.000 130 21234.13 258.85 42963.58 47925.15 2018-05-10 02:22:27.000 130 21234.10 258.83 42963.59 47925.17 2018-05-10 02:22:28.000 130 21234.08 258.83 42963.63 47925.19 2018-05-10 02:22:29.000 130 21234.10 258.83 42963.66 47925.23 2018-05-10 02:22:30.000 130 21234.11 258.81 42963.67 47925.25 2018-05-10 02:22:31.000 130 21234.13 258.82 42963.66 47925.25 2018-05-10 02:22:32.000 130 21234.13 258.84 42963.64 47925.26 2018-05-10 02:22:33.000 130 21234.13 258.89 42963.66 47925.27 2018-05-10 02:22:34.000 130 21234.15 259.01 42963.63 47925.24 2018-05-10 02:22:35.000 130 21234.14 259.11 42963.51 47925.23 2018-05-10 02:22:36.000 130 21234.12 259.17 42963.44 47925.12 2018-05-10 02:22:37.000 130 21234.13 259.18 42963.38 47925.08 2018-05-10 02:22:38.000 130 21234.15 259.18 42963.37 47925.04 2018-05-10 02:22:39.000 130 21234.18 259.17 42963.34 47925.03 2018-05-10 02:22:40.000 130 21234.17 259.14 42963.33 47925.00 2018-05-10 02:22:41.000 130 21234.15 259.13 42963.32 47925.00 2018-05-10 02:22:42.000 130 21234.15 259.12 42963.34 47924.96 2018-05-10 02:22:43.000 130 21234.14 259.11 42963.34 47925.00 2018-05-10 02:22:44.000 130 21234.15 259.09 42963.32 47925.00 2018-05-10 02:22:45.000 130 21234.17 259.06 42963.37 47924.97 2018-05-10 02:22:46.000 130 21234.17 259.01 42963.41 47925.03 2018-05-10 02:22:47.000 130 21234.15 259.01 42963.45 47925.02 2018-05-10 02:22:48.000 130 21234.16 258.98 42963.46 47925.07 2018-05-10 02:22:49.000 130 21234.18 258.96 42963.45 47925.10 2018-05-10 02:22:50.000 130 21234.18 258.95 42963.47 47925.10 2018-05-10 02:22:51.000 130 21234.18 258.93 42963.47 47925.12 2018-05-10 02:22:52.000 130 21234.19 258.91 42963.50 47925.13 2018-05-10 02:22:53.000 130 21234.19 258.91 42963.55 47925.17 2018-05-10 02:22:54.000 130 21234.17 258.87 42963.57 47925.18 2018-05-10 02:22:55.000 130 21234.16 258.82 42963.58 47925.20 2018-05-10 02:22:56.000 130 21234.16 258.78 42963.63 47925.18 2018-05-10 02:22:57.000 130 21234.16 258.75 42963.66 47925.25 2018-05-10 02:22:58.000 130 21234.19 258.75 42963.67 47925.26 2018-05-10 02:22:59.000 130 21234.21 258.73 42963.69 47925.29 2018-05-10 02:23:00.000 130 21234.19 258.73 42963.70 47925.31 2018-05-10 02:23:01.000 130 21234.13 258.72 42963.72 47925.31 2018-05-10 02:23:02.000 130 21234.17 258.69 42963.73 47925.33 2018-05-10 02:23:03.000 130 21234.19 258.64 42963.73 47925.36 2018-05-10 02:23:04.000 130 21234.23 258.64 42963.72 47925.32 2018-05-10 02:23:05.000 130 21234.23 258.64 42963.73 47925.35 2018-05-10 02:23:06.000 130 21234.22 258.65 42963.75 47925.35 2018-05-10 02:23:07.000 130 21234.20 258.63 42963.78 47925.37 2018-05-10 02:23:08.000 130 21234.20 258.62 42963.79 47925.36 2018-05-10 02:23:09.000 130 21234.20 258.62 42963.77 47925.40 2018-05-10 02:23:10.000 130 21234.19 258.60 42963.80 47925.38 2018-05-10 02:23:11.000 130 21234.20 258.60 42963.80 47925.37 2018-05-10 02:23:12.000 130 21234.22 258.59 42963.78 47925.41 2018-05-10 02:23:13.000 130 21234.25 258.60 42963.81 47925.41 2018-05-10 02:23:14.000 130 21234.25 258.62 42963.81 47925.40 2018-05-10 02:23:15.000 130 21234.24 258.62 42963.80 47925.39 2018-05-10 02:23:16.000 130 21234.21 258.64 42963.74 47925.39 2018-05-10 02:23:17.000 130 21234.22 258.62 42963.76 47925.43 2018-05-10 02:23:18.000 130 21234.22 258.64 42963.80 47925.41 2018-05-10 02:23:19.000 130 21234.21 258.62 42963.80 47925.38 2018-05-10 02:23:20.000 130 21234.22 258.62 42963.79 47925.41 2018-05-10 02:23:21.000 130 21234.23 258.61 42963.79 47925.40 2018-05-10 02:23:22.000 130 21234.22 258.62 42963.82 47925.41 2018-05-10 02:23:23.000 130 21234.19 258.63 42963.81 47925.42 2018-05-10 02:23:24.000 130 21234.21 258.61 42963.81 47925.40 2018-05-10 02:23:25.000 130 21234.17 258.57 42963.83 47925.39 2018-05-10 02:23:26.000 130 21234.16 258.55 42963.85 47925.43 2018-05-10 02:23:27.000 130 21234.16 258.57 42963.88 47925.45 2018-05-10 02:23:28.000 130 21234.17 258.57 42963.91 47925.46 2018-05-10 02:23:29.000 130 21234.14 258.59 42963.92 47925.46 2018-05-10 02:23:30.000 130 21234.15 258.60 42963.93 47925.49 2018-05-10 02:23:31.000 130 21234.13 258.62 42963.92 47925.47 2018-05-10 02:23:32.000 130 21234.10 258.62 42963.93 47925.49 2018-05-10 02:23:33.000 130 21234.06 258.62 42963.95 47925.48 2018-05-10 02:23:34.000 130 21234.07 258.67 42963.94 47925.50 2018-05-10 02:23:35.000 130 21234.09 258.67 42963.92 47925.50 2018-05-10 02:23:36.000 130 21234.06 258.67 42963.94 47925.50 2018-05-10 02:23:37.000 130 21234.10 258.68 42963.89 47925.51 2018-05-10 02:23:38.000 130 21234.10 258.71 42963.91 47925.49 2018-05-10 02:23:39.000 130 21234.13 258.75 42963.95 47925.49 2018-05-10 02:23:40.000 130 21234.13 258.78 42963.94 47925.46 2018-05-10 02:23:41.000 130 21234.15 258.80 42963.91 47925.48 2018-05-10 02:23:42.000 130 21234.16 258.81 42963.93 47925.47 2018-05-10 02:23:43.000 130 21234.11 258.86 42963.92 47925.49 2018-05-10 02:23:44.000 130 21234.13 258.89 42963.91 47925.45 2018-05-10 02:23:45.000 130 21234.12 258.91 42963.93 47925.49 2018-05-10 02:23:46.000 130 21234.16 258.91 42963.97 47925.49 2018-05-10 02:23:47.000 130 21234.16 258.94 42963.94 47925.50 2018-05-10 02:23:48.000 130 21234.17 258.95 42963.92 47925.50 2018-05-10 02:23:49.000 130 21234.20 258.96 42963.91 47925.51 2018-05-10 02:23:50.000 130 21234.21 258.98 42963.88 47925.48 2018-05-10 02:23:51.000 130 21234.22 259.00 42963.88 47925.51 2018-05-10 02:23:52.000 130 21234.22 259.02 42963.90 47925.49 2018-05-10 02:23:53.000 130 21234.25 259.03 42963.94 47925.51 2018-05-10 02:23:54.000 130 21234.27 259.02 42963.91 47925.52 2018-05-10 02:23:55.000 130 21234.28 259.02 42963.93 47925.53 2018-05-10 02:23:56.000 130 21234.29 259.03 42963.94 47925.53 2018-05-10 02:23:57.000 130 21234.29 259.02 42963.95 47925.56 2018-05-10 02:23:58.000 130 21234.31 259.02 42963.97 47925.55 2018-05-10 02:23:59.000 130 21234.32 259.02 42963.95 47925.58 2018-05-10 02:24:00.000 130 21234.31 259.04 42963.94 47925.58 2018-05-10 02:24:01.000 130 21234.32 259.04 42963.95 47925.61 2018-05-10 02:24:02.000 130 21234.35 259.04 42963.97 47925.65 2018-05-10 02:24:03.000 130 21234.35 259.05 42963.98 47925.63 2018-05-10 02:24:04.000 130 21234.36 259.05 42964.01 47925.65 2018-05-10 02:24:05.000 130 21234.36 259.04 42964.03 47925.65 2018-05-10 02:24:06.000 130 21234.36 259.04 42964.02 47925.66 2018-05-10 02:24:07.000 130 21234.38 259.06 42964.01 47925.70 2018-05-10 02:24:08.000 130 21234.40 259.06 42964.01 47925.66 2018-05-10 02:24:09.000 130 21234.41 259.06 42964.01 47925.69 2018-05-10 02:24:10.000 130 21234.44 259.06 42964.00 47925.69 2018-05-10 02:24:11.000 130 21234.44 259.05 42963.99 47925.73 2018-05-10 02:24:12.000 130 21234.46 259.03 42964.03 47925.72 2018-05-10 02:24:13.000 130 21234.51 259.05 42964.00 47925.72 2018-05-10 02:24:14.000 130 21234.51 259.04 42964.04 47925.74 2018-05-10 02:24:15.000 130 21234.51 259.05 42964.07 47925.78 2018-05-10 02:24:16.000 130 21234.54 259.02 42964.05 47925.78 2018-05-10 02:24:17.000 130 21234.54 259.04 42964.10 47925.81 2018-05-10 02:24:18.000 130 21234.56 259.05 42964.13 47925.82 2018-05-10 02:24:19.000 130 21234.60 259.06 42964.09 47925.84 2018-05-10 02:24:20.000 130 21234.62 259.05 42964.10 47925.88 2018-05-10 02:24:21.000 130 21234.64 259.03 42964.11 47925.87 2018-05-10 02:24:22.000 130 21234.68 259.01 42964.12 47925.92 2018-05-10 02:24:23.000 130 21234.70 259.02 42964.15 47925.90 2018-05-10 02:24:24.000 130 21234.70 259.04 42964.13 47925.94 2018-05-10 02:24:25.000 130 21234.71 259.04 42964.14 47925.96 2018-05-10 02:24:26.000 130 21234.71 259.05 42964.17 47925.98 2018-05-10 02:24:27.000 130 21234.72 259.05 42964.16 47926.00 2018-05-10 02:24:28.000 130 21234.75 259.06 42964.18 47926.00 2018-05-10 02:24:29.000 130 21234.80 259.06 42964.19 47926.01 2018-05-10 02:24:30.000 130 21234.80 259.09 42964.16 47926.02 2018-05-10 02:24:31.000 130 21234.81 259.09 42964.18 47926.03 2018-05-10 02:24:32.000 130 21234.85 259.07 42964.19 47926.02 2018-05-10 02:24:33.000 130 21234.87 259.09 42964.18 47926.05 2018-05-10 02:24:34.000 130 21234.88 259.06 42964.21 47926.06 2018-05-10 02:24:35.000 130 21234.85 259.08 42964.20 47926.06 2018-05-10 02:24:36.000 130 21234.89 259.08 42964.19 47926.06 2018-05-10 02:24:37.000 130 21234.92 259.08 42964.16 47926.10 2018-05-10 02:24:38.000 130 21234.94 259.07 42964.18 47926.07 2018-05-10 02:24:39.000 130 21234.98 259.08 42964.18 47926.08 2018-05-10 02:24:40.000 130 21234.99 259.06 42964.19 47926.10 2018-05-10 02:24:41.000 130 21235.02 259.05 42964.20 47926.14 2018-05-10 02:24:42.000 130 21235.05 259.07 42964.15 47926.11 2018-05-10 02:24:43.000 130 21235.04 259.06 42964.19 47926.11 2018-05-10 02:24:44.000 130 21235.07 259.05 42964.16 47926.13 2018-05-10 02:24:45.000 130 21235.09 259.05 42964.16 47926.12 2018-05-10 02:24:46.000 130 21235.10 259.07 42964.18 47926.16 2018-05-10 02:24:47.000 130 21235.13 259.08 42964.18 47926.16 2018-05-10 02:24:48.000 130 21235.17 259.07 42964.16 47926.17 2018-05-10 02:24:49.000 130 21235.15 259.08 42964.13 47926.18 2018-05-10 02:24:50.000 130 21235.17 259.08 42964.16 47926.16 2018-05-10 02:24:51.000 130 21235.18 259.08 42964.14 47926.18 2018-05-10 02:24:52.000 130 21235.19 259.10 42964.14 47926.20 2018-05-10 02:24:53.000 130 21235.24 259.15 42964.15 47926.20 2018-05-10 02:24:54.000 130 21235.27 259.18 42964.15 47926.20 2018-05-10 02:24:55.000 130 21235.28 259.18 42964.14 47926.16 2018-05-10 02:24:56.000 130 21235.29 259.16 42964.09 47926.15 2018-05-10 02:24:57.000 130 21235.31 259.13 42964.06 47926.17 2018-05-10 02:24:58.000 130 21235.33 259.13 42964.09 47926.16 2018-05-10 02:24:59.000 130 21235.35 259.12 42964.06 47926.19 2018-05-10 02:25:00.000 130 21235.36 259.11 42964.04 47926.16 2018-05-10 02:25:01.000 130 21235.38 259.11 42964.07 47926.16 2018-05-10 02:25:02.000 130 21235.39 259.10 42964.06 47926.18 2018-05-10 02:25:03.000 130 21235.37 259.12 42964.04 47926.21 2018-05-10 02:25:04.000 130 21235.34 259.12 42964.01 47926.16 2018-05-10 02:25:05.000 130 21235.33 259.16 42963.97 47926.14 2018-05-10 02:25:06.000 130 21235.33 259.18 42963.94 47926.12 2018-05-10 02:25:07.000 130 21235.31 259.18 42963.96 47926.08 2018-05-10 02:25:08.000 130 21235.29 259.20 42963.94 47926.08 2018-05-10 02:25:09.000 130 21235.31 259.25 42963.88 47926.03 2018-05-10 02:25:10.000 130 21235.31 259.28 42963.89 47926.03 2018-05-10 02:25:11.000 130 21235.28 259.34 42963.85 47925.97 2018-05-10 02:25:12.000 130 21235.26 259.35 42963.79 47925.94 2018-05-10 02:25:13.000 130 21235.32 259.36 42963.76 47925.91 2018-05-10 02:25:14.000 130 21235.31 259.35 42963.77 47925.91 2018-05-10 02:25:15.000 130 21235.31 259.37 42963.76 47925.89 2018-05-10 02:25:16.000 130 21235.33 259.37 42963.75 47925.88 2018-05-10 02:25:17.000 130 21235.32 259.34 42963.74 47925.87 2018-05-10 02:25:18.000 130 21235.37 259.32 42963.73 47925.90 2018-05-10 02:25:19.000 130 21235.37 259.33 42963.73 47925.88 2018-05-10 02:25:20.000 130 21235.41 259.40 42963.69 47925.85 2018-05-10 02:25:21.000 130 21235.41 259.49 42963.66 47925.89 2018-05-10 02:25:22.000 130 21235.43 259.55 42963.60 47925.87 2018-05-10 02:25:23.000 130 21235.44 259.58 42963.56 47925.84 2018-05-10 02:25:24.000 130 21235.48 259.57 42963.55 47925.82 2018-05-10 02:25:25.000 130 21235.48 259.58 42963.55 47925.80 2018-05-10 02:25:26.000 130 21235.50 259.56 42963.55 47925.77 2018-05-10 02:25:27.000 130 21235.53 259.55 42963.51 47925.80 2018-05-10 02:25:28.000 130 21235.56 259.53 42963.52 47925.78 2018-05-10 02:25:29.000 130 21235.58 259.56 42963.57 47925.79 2018-05-10 02:25:30.000 130 21235.59 259.57 42963.55 47925.77 2018-05-10 02:25:31.000 130 21235.63 259.56 42963.52 47925.80 2018-05-10 02:25:32.000 130 21235.65 259.53 42963.53 47925.80 2018-05-10 02:25:33.000 130 21235.68 259.54 42963.56 47925.83 2018-05-10 02:25:34.000 130 21235.64 259.56 42963.54 47925.82 2018-05-10 02:25:35.000 130 21235.67 259.53 42963.58 47925.83 2018-05-10 02:25:36.000 130 21235.69 259.56 42963.58 47925.87 2018-05-10 02:25:37.000 130 21235.67 259.57 42963.56 47925.86 2018-05-10 02:25:38.000 130 21235.69 259.54 42963.59 47925.87 2018-05-10 02:25:39.000 130 21235.69 259.56 42963.58 47925.89 2018-05-10 02:25:40.000 130 21235.66 259.58 42963.59 47925.92 2018-05-10 02:25:41.000 130 21235.70 259.58 42963.64 47925.92 2018-05-10 02:25:42.000 130 21235.72 259.59 42963.62 47925.90 2018-05-10 02:25:43.000 130 21235.70 259.61 42963.62 47925.93 2018-05-10 02:25:44.000 130 21235.71 259.62 42963.62 47925.93 2018-05-10 02:25:45.000 130 21235.74 259.63 42963.65 47925.92 2018-05-10 02:25:46.000 130 21235.72 259.64 42963.65 47925.93 2018-05-10 02:25:47.000 130 21235.70 259.63 42963.62 47925.96 2018-05-10 02:25:48.000 130 21235.69 259.62 42963.61 47925.91 2018-05-10 02:25:49.000 130 21235.67 259.61 42963.59 47925.93 2018-05-10 02:25:50.000 130 21235.70 259.56 42963.66 47925.96 2018-05-10 02:25:51.000 130 21235.70 259.53 42963.66 47925.96 2018-05-10 02:25:52.000 130 21235.69 259.51 42963.68 47925.98 2018-05-10 02:25:53.000 130 21235.66 259.51 42963.70 47925.99 2018-05-10 02:25:54.000 130 21235.64 259.60 42963.71 47926.01 2018-05-10 02:25:55.000 130 21235.66 259.64 42963.70 47926.01 2018-05-10 02:25:56.000 130 21235.65 259.63 42963.67 47926.01 2018-05-10 02:25:57.000 130 21235.64 259.65 42963.67 47925.98 2018-05-10 02:25:58.000 130 21235.66 259.67 42963.65 47925.94 2018-05-10 02:25:59.000 130 21235.67 259.69 42963.65 47925.97 2018-05-10 02:26:00.000 130 21235.69 259.69 42963.64 47925.96 2018-05-10 02:26:01.000 130 21235.71 259.66 42963.68 47925.93 2018-05-10 02:26:02.000 130 21235.69 259.65 42963.67 47926.01 2018-05-10 02:26:03.000 130 21235.67 259.68 42963.68 47925.95 2018-05-10 02:26:04.000 130 21235.69 259.68 42963.68 47925.95 2018-05-10 02:26:05.000 130 21235.68 259.68 42963.71 47925.99 2018-05-10 02:26:06.000 130 21235.69 259.70 42963.73 47925.98 2018-05-10 02:26:07.000 130 21235.71 259.76 42963.71 47926.00 2018-05-10 02:26:08.000 130 21235.70 259.76 42963.70 47925.96 2018-05-10 02:26:09.000 130 21235.69 259.74 42963.70 47925.99 2018-05-10 02:26:10.000 130 21235.70 259.70 42963.69 47926.00 2018-05-10 02:26:11.000 130 21235.75 259.66 42963.71 47926.02 2018-05-10 02:26:12.000 130 21235.75 259.64 42963.77 47926.05 2018-05-10 02:26:13.000 130 21235.73 259.62 42963.80 47926.08 2018-05-10 02:26:14.000 130 21235.74 259.60 42963.84 47926.11 2018-05-10 02:26:15.000 130 21235.74 259.59 42963.84 47926.14 2018-05-10 02:26:16.000 130 21235.74 259.56 42963.86 47926.18 2018-05-10 02:26:17.000 130 21235.77 259.54 42963.90 47926.19 2018-05-10 02:26:18.000 130 21235.76 259.54 42963.88 47926.17 2018-05-10 02:26:19.000 130 21235.81 259.54 42963.86 47926.19 2018-05-10 02:26:20.000 130 21235.82 259.55 42963.87 47926.20 2018-05-10 02:26:21.000 130 21235.78 259.57 42963.89 47926.22 2018-05-10 02:26:22.000 130 21235.79 259.57 42963.92 47926.23 2018-05-10 02:26:23.000 130 21235.83 259.58 42963.94 47926.22 2018-05-10 02:26:24.000 130 21235.81 259.59 42963.92 47926.22 2018-05-10 02:26:25.000 130 21235.83 259.60 42963.92 47926.23 2018-05-10 02:26:26.000 130 21235.84 259.61 42963.91 47926.24 2018-05-10 02:26:27.000 130 21235.84 259.63 42963.91 47926.25 2018-05-10 02:26:28.000 130 21235.86 259.65 42963.87 47926.20 2018-05-10 02:26:29.000 130 21235.87 259.62 42963.86 47926.27 2018-05-10 02:26:30.000 130 21235.88 259.61 42963.86 47926.24 2018-05-10 02:26:31.000 130 21235.89 259.63 42963.87 47926.22 2018-05-10 02:26:32.000 130 21235.85 259.62 42963.88 47926.24 2018-05-10 02:26:33.000 130 21235.86 259.63 42963.93 47926.25 2018-05-10 02:26:34.000 130 21235.86 259.62 42963.88 47926.23 2018-05-10 02:26:35.000 130 21235.87 259.63 42963.85 47926.23 2018-05-10 02:26:36.000 130 21235.85 259.66 42963.89 47926.23 2018-05-10 02:26:37.000 130 21235.84 259.67 42963.86 47926.23 2018-05-10 02:26:38.000 130 21235.84 259.69 42963.86 47926.26 2018-05-10 02:26:39.000 130 21235.86 259.70 42963.93 47926.24 2018-05-10 02:26:40.000 130 21235.87 259.74 42963.90 47926.21 2018-05-10 02:26:41.000 130 21235.85 259.75 42963.91 47926.24 2018-05-10 02:26:42.000 130 21235.88 259.77 42963.92 47926.22 2018-05-10 02:26:43.000 130 21235.86 259.80 42963.89 47926.22 2018-05-10 02:26:44.000 130 21235.84 259.86 42963.90 47926.22 2018-05-10 02:26:45.000 130 21235.83 259.86 42963.90 47926.19 2018-05-10 02:26:46.000 130 21235.81 259.89 42963.86 47926.19 2018-05-10 02:26:47.000 130 21235.82 259.89 42963.85 47926.19 2018-05-10 02:26:48.000 130 21235.83 259.88 42963.84 47926.18 2018-05-10 02:26:49.000 130 21235.83 259.88 42963.87 47926.20 2018-05-10 02:26:50.000 130 21235.84 259.89 42963.89 47926.18 2018-05-10 02:26:51.000 130 21235.82 259.90 42963.90 47926.19 2018-05-10 02:26:52.000 130 21235.83 259.90 42963.90 47926.19 2018-05-10 02:26:53.000 130 21235.84 259.93 42963.89 47926.21 2018-05-10 02:26:54.000 130 21235.83 259.93 42963.86 47926.21 2018-05-10 02:26:55.000 130 21235.84 259.93 42963.85 47926.21 2018-05-10 02:26:56.000 130 21235.81 259.94 42963.87 47926.20 2018-05-10 02:26:57.000 130 21235.83 259.93 42963.87 47926.20 2018-05-10 02:26:58.000 130 21235.84 259.95 42963.86 47926.21 2018-05-10 02:26:59.000 130 21235.84 259.96 42963.89 47926.22 2018-05-10 02:27:00.000 130 21235.84 259.96 42963.89 47926.20 2018-05-10 02:27:01.000 130 21235.84 259.96 42963.88 47926.21 2018-05-10 02:27:02.000 130 21235.83 259.95 42963.90 47926.21 2018-05-10 02:27:03.000 130 21235.85 259.95 42963.91 47926.21 2018-05-10 02:27:04.000 130 21235.82 259.96 42963.89 47926.21 2018-05-10 02:27:05.000 130 21235.83 259.94 42963.89 47926.20 2018-05-10 02:27:06.000 130 21235.86 259.94 42963.89 47926.23 2018-05-10 02:27:07.000 130 21235.83 259.93 42963.88 47926.22 2018-05-10 02:27:08.000 130 21235.85 259.93 42963.87 47926.22 2018-05-10 02:27:09.000 130 21235.88 259.95 42963.87 47926.23 2018-05-10 02:27:10.000 130 21235.90 259.93 42963.89 47926.23 2018-05-10 02:27:11.000 130 21235.89 259.92 42963.89 47926.23 2018-05-10 02:27:12.000 130 21235.90 259.90 42963.84 47926.23 2018-05-10 02:27:13.000 130 21235.90 259.91 42963.83 47926.22 2018-05-10 02:27:14.000 130 21235.92 259.91 42963.85 47926.25 2018-05-10 02:27:15.000 130 21235.89 259.90 42963.85 47926.23 2018-05-10 02:27:16.000 130 21235.91 259.89 42963.86 47926.25 2018-05-10 02:27:17.000 130 21235.93 259.87 42963.83 47926.25 2018-05-10 02:27:18.000 130 21235.97 259.86 42963.86 47926.25 2018-05-10 02:27:19.000 130 21235.98 259.83 42963.84 47926.24 2018-05-10 02:27:20.000 130 21235.99 259.85 42963.86 47926.27 2018-05-10 02:27:21.000 130 21236.05 259.81 42963.88 47926.28 2018-05-10 02:27:22.000 130 21236.09 259.82 42963.88 47926.30 2018-05-10 02:27:23.000 130 21236.08 259.82 42963.91 47926.31 2018-05-10 02:27:24.000 130 21236.10 259.81 42963.93 47926.35 2018-05-10 02:27:25.000 130 21236.08 259.77 42963.92 47926.33 2018-05-10 02:27:26.000 130 21236.14 259.72 42963.96 47926.38 2018-05-10 02:27:27.000 130 21236.14 259.70 42963.98 47926.39 2018-05-10 02:27:28.000 130 21236.16 259.68 42964.01 47926.43 2018-05-10 02:27:29.000 130 21236.18 259.66 42964.03 47926.45 2018-05-10 02:27:30.000 130 21236.16 259.62 42964.06 47926.48 2018-05-10 02:27:31.000 130 21236.15 259.59 42964.04 47926.53 2018-05-10 02:27:32.000 130 21236.14 259.57 42964.06 47926.51 2018-05-10 02:27:33.000 130 21236.14 259.53 42964.10 47926.56 2018-05-10 02:27:34.000 130 21236.16 259.50 42964.15 47926.54 2018-05-10 02:27:35.000 130 21236.13 259.49 42964.15 47926.59 2018-05-10 02:27:36.000 130 21236.12 259.49 42964.15 47926.58 2018-05-10 02:27:37.000 130 21236.12 259.49 42964.18 47926.60 2018-05-10 02:27:38.000 130 21236.13 259.49 42964.19 47926.59 2018-05-10 02:27:39.000 130 21236.10 259.50 42964.19 47926.61 2018-05-10 02:27:40.000 130 21236.10 259.50 42964.17 47926.60 2018-05-10 02:27:41.000 130 21236.10 259.52 42964.15 47926.61 2018-05-10 02:27:42.000 130 21236.10 259.54 42964.17 47926.60 2018-05-10 02:27:43.000 130 21236.10 259.54 42964.17 47926.59 2018-05-10 02:27:44.000 130 21236.10 259.55 42964.19 47926.60 2018-05-10 02:27:45.000 130 21236.08 259.56 42964.19 47926.62 2018-05-10 02:27:46.000 130 21236.08 259.56 42964.19 47926.58 2018-05-10 02:27:47.000 130 21236.07 259.55 42964.18 47926.59 2018-05-10 02:27:48.000 130 21236.09 259.55 42964.20 47926.58 2018-05-10 02:27:49.000 130 21236.10 259.55 42964.20 47926.61 2018-05-10 02:27:50.000 130 21236.08 259.58 42964.21 47926.59 2018-05-10 02:27:51.000 130 21236.08 259.58 42964.18 47926.59 2018-05-10 02:27:52.000 130 21236.10 259.59 42964.20 47926.58 2018-05-10 02:27:53.000 130 21236.06 259.60 42964.18 47926.59 2018-05-10 02:27:54.000 130 21236.05 259.60 42964.19 47926.58 2018-05-10 02:27:55.000 130 21236.06 259.60 42964.19 47926.57 2018-05-10 02:27:56.000 130 21236.07 259.61 42964.16 47926.60 2018-05-10 02:27:57.000 130 21236.09 259.62 42964.15 47926.57 2018-05-10 02:27:58.000 130 21236.10 259.61 42964.14 47926.56 2018-05-10 02:27:59.000 130 21236.09 259.63 42964.17 47926.56 2018-05-10 02:28:00.000 130 21236.08 259.66 42964.18 47926.56 2018-05-10 02:28:01.000 130 21236.10 259.68 42964.17 47926.56 2018-05-10 02:28:02.000 130 21236.08 259.69 42964.15 47926.57 2018-05-10 02:28:03.000 130 21236.10 259.69 42964.18 47926.56 2018-05-10 02:28:04.000 130 21236.11 259.69 42964.16 47926.56 2018-05-10 02:28:05.000 130 21236.09 259.71 42964.15 47926.56 2018-05-10 02:28:06.000 130 21236.09 259.73 42964.17 47926.53 2018-05-10 02:28:07.000 130 21236.07 259.73 42964.12 47926.56 2018-05-10 02:28:08.000 130 21236.07 259.72 42964.12 47926.56 2018-05-10 02:28:09.000 130 21236.10 259.75 42964.13 47926.55 2018-05-10 02:28:10.000 130 21236.09 259.77 42964.11 47926.52 2018-05-10 02:28:11.000 130 21236.10 259.78 42964.15 47926.54 2018-05-10 02:28:12.000 130 21236.10 259.80 42964.12 47926.56 2018-05-10 02:28:13.000 130 21236.08 259.82 42964.13 47926.54 2018-05-10 02:28:14.000 130 21236.07 259.80 42964.15 47926.54 2018-05-10 02:28:15.000 130 21236.10 259.80 42964.14 47926.55 2018-05-10 02:28:16.000 130 21236.12 259.81 42964.13 47926.54 2018-05-10 02:28:17.000 130 21236.10 259.81 42964.12 47926.56 2018-05-10 02:28:18.000 130 21236.13 259.81 42964.12 47926.52 2018-05-10 02:28:19.000 130 21236.16 259.83 42964.12 47926.55 2018-05-10 02:28:20.000 130 21236.15 259.84 42964.11 47926.55 2018-05-10 02:28:21.000 130 21236.15 259.85 42964.08 47926.56 2018-05-10 02:28:22.000 130 21236.15 259.84 42964.11 47926.56 2018-05-10 02:28:23.000 130 21236.17 259.84 42964.15 47926.53 2018-05-10 02:28:24.000 130 21236.19 259.86 42964.12 47926.56 2018-05-10 02:28:25.000 130 21236.20 259.91 42964.08 47926.56 2018-05-10 02:28:26.000 130 21236.21 259.96 42964.08 47926.56 2018-05-10 02:28:27.000 130 21236.22 259.99 42964.03 47926.50 2018-05-10 02:28:28.000 130 21236.25 259.99 42963.97 47926.50 2018-05-10 02:28:29.000 130 21236.30 260.00 42963.99 47926.47 2018-05-10 02:28:30.000 130 21236.30 260.03 42963.95 47926.46 2018-05-10 02:28:31.000 130 21236.30 260.03 42963.94 47926.47 2018-05-10 02:28:32.000 130 21236.33 260.02 42963.96 47926.44 2018-05-10 02:28:33.000 130 21236.34 260.03 42963.95 47926.45 2018-05-10 02:28:34.000 130 21236.37 260.03 42963.92 47926.48 2018-05-10 02:28:35.000 130 21236.38 260.02 42963.92 47926.48 2018-05-10 02:28:36.000 130 21236.40 260.02 42963.91 47926.45 2018-05-10 02:28:37.000 130 21236.42 259.98 42963.91 47926.49 2018-05-10 02:28:38.000 130 21236.43 259.99 42963.91 47926.49 2018-05-10 02:28:39.000 130 21236.43 260.00 42963.94 47926.48 2018-05-10 02:28:40.000 130 21236.44 260.00 42963.91 47926.53 2018-05-10 02:28:41.000 130 21236.48 259.97 42963.92 47926.51 2018-05-10 02:28:42.000 130 21236.50 259.96 42963.89 47926.52 2018-05-10 02:28:43.000 130 21236.50 259.98 42963.95 47926.52 2018-05-10 02:28:44.000 130 21236.51 259.98 42963.96 47926.55 2018-05-10 02:28:45.000 130 21236.50 259.98 42963.99 47926.54 2018-05-10 02:28:46.000 130 21236.52 259.96 42963.97 47926.53 2018-05-10 02:28:47.000 130 21236.53 260.03 42963.99 47926.56 2018-05-10 02:28:48.000 130 21236.52 260.16 42963.96 47926.52 2018-05-10 02:28:49.000 130 21236.57 260.22 42963.85 47926.49 2018-05-10 02:28:50.000 130 21236.62 260.22 42963.81 47926.45 2018-05-10 02:28:51.000 130 21236.62 260.25 42963.77 47926.41 2018-05-10 02:28:52.000 130 21236.66 260.26 42963.75 47926.40 2018-05-10 02:28:53.000 130 21236.65 260.27 42963.68 47926.38 2018-05-10 02:28:54.000 130 21236.67 260.26 42963.70 47926.35 2018-05-10 02:28:55.000 130 21236.66 260.26 42963.70 47926.36 2018-05-10 02:28:56.000 130 21236.69 260.23 42963.69 47926.35 2018-05-10 02:28:57.000 130 21236.69 260.24 42963.69 47926.38 2018-05-10 02:28:58.000 130 21236.66 260.24 42963.65 47926.36 2018-05-10 02:28:59.000 130 21236.68 260.24 42963.62 47926.37 2018-05-10 02:29:00.000 130 21236.68 260.26 42963.64 47926.35 2018-05-10 02:29:01.000 130 21236.67 260.24 42963.62 47926.35 2018-05-10 02:29:02.000 130 21236.66 260.24 42963.59 47926.38 2018-05-10 02:29:03.000 130 21236.68 260.27 42963.61 47926.37 2018-05-10 02:29:04.000 130 21236.68 260.26 42963.63 47926.39 2018-05-10 02:29:05.000 130 21236.69 260.25 42963.60 47926.36 2018-05-10 02:29:06.000 130 21236.74 260.26 42963.63 47926.36 2018-05-10 02:29:07.000 130 21236.76 260.26 42963.62 47926.40 2018-05-10 02:29:08.000 130 21236.75 260.25 42963.62 47926.40 2018-05-10 02:29:09.000 130 21236.75 260.27 42963.63 47926.40 2018-05-10 02:29:10.000 130 21236.78 260.24 42963.66 47926.40 2018-05-10 02:29:11.000 130 21236.80 260.22 42963.65 47926.40 2018-05-10 02:29:12.000 130 21236.81 260.23 42963.66 47926.42 2018-05-10 02:29:13.000 130 21236.81 260.20 42963.67 47926.41 2018-05-10 02:29:14.000 130 21236.82 260.16 42963.69 47926.42 2018-05-10 02:29:15.000 130 21236.83 260.12 42963.71 47926.44 2018-05-10 02:29:16.000 130 21236.84 260.09 42963.75 47926.48 2018-05-10 02:29:17.000 130 21236.80 260.09 42963.78 47926.52 2018-05-10 02:29:18.000 130 21236.78 260.10 42963.80 47926.53 2018-05-10 02:29:19.000 130 21236.78 260.09 42963.80 47926.56 2018-05-10 02:29:20.000 130 21236.75 260.12 42963.84 47926.57 2018-05-10 02:29:21.000 130 21236.78 260.11 42963.82 47926.58 2018-05-10 02:29:22.000 130 21236.79 260.11 42963.82 47926.61 2018-05-10 02:29:23.000 130 21236.78 260.15 42963.80 47926.58 2018-05-10 02:29:24.000 130 21236.78 260.20 42963.80 47926.58 2018-05-10 02:29:25.000 130 21236.75 260.25 42963.80 47926.57 2018-05-10 02:29:26.000 130 21236.80 260.33 42963.76 47926.55 2018-05-10 02:29:27.000 130 21236.77 260.39 42963.73 47926.51 2018-05-10 02:29:28.000 130 21236.75 260.43 42963.71 47926.47 2018-05-10 02:29:29.000 130 21236.76 260.44 42963.67 47926.46 2018-05-10 02:29:30.000 130 21236.79 260.43 42963.67 47926.43 2018-05-10 02:29:31.000 130 21236.78 260.49 42963.64 47926.42 2018-05-10 02:29:32.000 130 21236.79 260.50 42963.62 47926.41 2018-05-10 02:29:33.000 130 21236.80 260.50 42963.62 47926.45 2018-05-10 02:29:34.000 130 21236.81 260.53 42963.62 47926.42 2018-05-10 02:29:35.000 130 21236.81 260.54 42963.62 47926.44 2018-05-10 02:29:36.000 130 21236.82 260.55 42963.62 47926.42 2018-05-10 02:29:37.000 130 21236.84 260.53 42963.66 47926.42 2018-05-10 02:29:38.000 130 21236.81 260.52 42963.64 47926.44 2018-05-10 02:29:39.000 130 21236.82 260.52 42963.63 47926.46 2018-05-10 02:29:40.000 130 21236.86 260.52 42963.66 47926.47 2018-05-10 02:29:41.000 130 21236.85 260.52 42963.71 47926.47 2018-05-10 02:29:42.000 130 21236.85 260.49 42963.70 47926.47 2018-05-10 02:29:43.000 130 21236.84 260.46 42963.74 47926.47 2018-05-10 02:29:44.000 130 21236.84 260.47 42963.75 47926.52 2018-05-10 02:29:45.000 130 21236.86 260.44 42963.77 47926.53 2018-05-10 02:29:46.000 130 21236.87 260.43 42963.78 47926.54 2018-05-10 02:29:47.000 130 21236.82 260.43 42963.82 47926.57 2018-05-10 02:29:48.000 130 21236.81 260.45 42963.85 47926.59 2018-05-10 02:29:49.000 130 21236.80 260.46 42963.84 47926.60 2018-05-10 02:29:50.000 130 21236.82 260.49 42963.85 47926.62 2018-05-10 02:29:51.000 130 21236.84 260.50 42963.89 47926.62 2018-05-10 02:29:52.000 130 21236.85 260.50 42963.86 47926.62 2018-05-10 02:29:53.000 130 21236.84 260.52 42963.84 47926.64 2018-05-10 02:29:54.000 130 21236.80 260.54 42963.87 47926.60 2018-05-10 02:29:55.000 130 21236.83 260.55 42963.85 47926.64 2018-05-10 02:29:56.000 130 21236.83 260.58 42963.85 47926.62 2018-05-10 02:29:57.000 130 21236.82 260.60 42963.85 47926.65 2018-05-10 02:29:58.000 130 21236.82 260.62 42963.85 47926.64 2018-05-10 02:29:59.000 130 21236.82 260.64 42963.89 47926.62 2018-05-10 02:30:00.000 130 21236.83 260.64 42963.86 47926.61 2018-05-10 02:30:01.000 130 21236.80 260.66 42963.86 47926.61 2018-05-10 02:30:02.000 130 21236.81 260.67 42963.84 47926.64 2018-05-10 02:30:03.000 130 21236.81 260.68 42963.87 47926.61 2018-05-10 02:30:04.000 130 21236.81 260.71 42963.86 47926.60 2018-05-10 02:30:05.000 130 21236.81 260.73 42963.87 47926.63 2018-05-10 02:30:06.000 130 21236.82 260.75 42963.87 47926.63 2018-05-10 02:30:07.000 130 21236.81 260.75 42963.88 47926.63 2018-05-10 02:30:08.000 130 21236.80 260.77 42963.87 47926.63 2018-05-10 02:30:09.000 130 21236.82 260.78 42963.86 47926.61 2018-05-10 02:30:10.000 130 21236.83 260.81 42963.87 47926.64 2018-05-10 02:30:11.000 130 21236.84 260.83 42963.84 47926.61 2018-05-10 02:30:12.000 130 21236.82 260.85 42963.85 47926.62 2018-05-10 02:30:13.000 130 21236.84 260.86 42963.85 47926.62 2018-05-10 02:30:14.000 130 21236.84 260.87 42963.86 47926.64 2018-05-10 02:30:15.000 130 21236.85 260.87 42963.86 47926.62 2018-05-10 02:30:16.000 130 21236.83 260.87 42963.85 47926.63 2018-05-10 02:30:17.000 130 21236.83 260.93 42963.88 47926.62 2018-05-10 02:30:18.000 130 21236.84 260.95 42963.85 47926.62 2018-05-10 02:30:19.000 130 21236.82 260.96 42963.84 47926.64 2018-05-10 02:30:20.000 130 21236.84 260.96 42963.82 47926.62 2018-05-10 02:30:21.000 130 21236.87 260.97 42963.83 47926.65 2018-05-10 02:30:22.000 130 21236.85 261.03 42963.80 47926.62 2018-05-10 02:30:23.000 130 21236.85 261.05 42963.84 47926.63 2018-05-10 02:30:24.000 130 21236.82 261.06 42963.85 47926.63 2018-05-10 02:30:25.000 130 21236.81 261.06 42963.84 47926.61 2018-05-10 02:30:26.000 130 21236.83 261.06 42963.85 47926.63 2018-05-10 02:30:27.000 130 21236.83 261.08 42963.83 47926.61 2018-05-10 02:30:28.000 130 21236.85 261.12 42963.83 47926.62 2018-05-10 02:30:29.000 130 21236.80 261.17 42963.81 47926.60 2018-05-10 02:30:30.000 130 21236.81 261.19 42963.81 47926.59 2018-05-10 02:30:31.000 130 21236.80 261.21 42963.80 47926.59 2018-05-10 02:30:32.000 130 21236.80 261.24 42963.80 47926.59 2018-05-10 02:30:33.000 130 21236.82 261.23 42963.82 47926.59 2018-05-10 02:30:34.000 130 21236.84 261.26 42963.79 47926.56 2018-05-10 02:30:35.000 130 21236.80 261.29 42963.78 47926.59 2018-05-10 02:30:36.000 130 21236.77 261.33 42963.80 47926.58 2018-05-10 02:30:37.000 130 21236.76 261.34 42963.83 47926.55 2018-05-10 02:30:38.000 130 21236.74 261.39 42963.83 47926.57 2018-05-10 02:30:39.000 130 21236.71 261.42 42963.78 47926.53 2018-05-10 02:30:40.000 130 21236.74 261.43 42963.77 47926.53 2018-05-10 02:30:41.000 130 21236.72 261.44 42963.79 47926.54 2018-05-10 02:30:42.000 130 21236.76 261.45 42963.78 47926.54 2018-05-10 02:30:43.000 130 21236.74 261.45 42963.77 47926.54 2018-05-10 02:30:44.000 130 21236.71 261.49 42963.77 47926.54 2018-05-10 02:30:45.000 130 21236.70 261.50 42963.78 47926.57 2018-05-10 02:30:46.000 130 21236.72 261.51 42963.81 47926.54 2018-05-10 02:30:47.000 130 21236.74 261.49 42963.85 47926.54 2018-05-10 02:30:48.000 130 21236.75 261.49 42963.84 47926.58 2018-05-10 02:30:49.000 130 21236.76 261.49 42963.87 47926.60 2018-05-10 02:30:50.000 130 21236.74 261.50 42963.89 47926.63 2018-05-10 02:30:51.000 130 21236.72 261.52 42963.92 47926.65 2018-05-10 02:30:52.000 130 21236.73 261.55 42963.92 47926.64 2018-05-10 02:30:53.000 130 21236.72 261.57 42963.92 47926.65 2018-05-10 02:30:54.000 130 21236.72 261.58 42963.96 47926.67 2018-05-10 02:30:55.000 130 21236.70 261.62 42963.96 47926.67 2018-05-10 02:30:56.000 130 21236.71 261.62 42963.93 47926.68 2018-05-10 02:30:57.000 130 21236.70 261.66 42963.96 47926.68 2018-05-10 02:30:58.000 130 21236.71 261.71 42963.98 47926.69 2018-05-10 02:30:59.000 130 21236.71 261.72 42963.97 47926.67 2018-05-10 02:31:00.000 130 21236.73 261.73 42963.97 47926.68 2018-05-10 02:31:01.000 130 21236.70 261.79 42963.99 47926.69 2018-05-10 02:31:02.000 130 21236.67 261.82 42963.96 47926.69 2018-05-10 02:31:03.000 130 21236.70 261.84 42963.97 47926.69 2018-05-10 02:31:04.000 130 21236.69 261.86 42963.98 47926.69 2018-05-10 02:31:05.000 130 21236.65 261.91 42963.98 47926.66 2018-05-10 02:31:06.000 130 21236.64 261.93 42963.97 47926.69 2018-05-10 02:31:07.000 130 21236.65 261.93 42963.94 47926.67 2018-05-10 02:31:08.000 130 21236.65 261.94 42963.95 47926.65 2018-05-10 02:31:09.000 130 21236.64 261.98 42963.95 47926.65 2018-05-10 02:31:10.000 130 21236.66 262.02 42963.97 47926.66 2018-05-10 02:31:11.000 130 21236.65 262.01 42963.98 47926.63 2018-05-10 02:31:12.000 130 21236.66 262.03 42963.95 47926.64 2018-05-10 02:31:13.000 130 21236.66 262.07 42963.93 47926.64 2018-05-10 02:31:14.000 130 21236.68 262.10 42963.94 47926.64 2018-05-10 02:31:15.000 130 21236.66 262.12 42963.93 47926.64 2018-05-10 02:31:16.000 130 21236.67 262.13 42963.93 47926.63 2018-05-10 02:31:17.000 130 21236.67 262.19 42963.97 47926.63 2018-05-10 02:31:18.000 130 21236.65 262.22 42963.98 47926.66 2018-05-10 02:31:19.000 130 21236.67 262.26 42963.95 47926.65 2018-05-10 02:31:20.000 130 21236.68 262.28 42963.93 47926.63 2018-05-10 02:31:21.000 130 21236.69 262.30 42963.92 47926.66 2018-05-10 02:31:22.000 130 21236.70 262.36 42963.91 47926.67 2018-05-10 02:31:23.000 130 21236.68 262.37 42963.93 47926.65 2018-05-10 02:31:24.000 130 21236.68 262.42 42963.90 47926.64 2018-05-10 02:31:25.000 130 21236.69 262.45 42963.87 47926.66 2018-05-10 02:31:26.000 130 21236.72 262.46 42963.91 47926.66 2018-05-10 02:31:27.000 130 21236.71 262.49 42963.90 47926.65 2018-05-10 02:31:28.000 130 21236.71 262.54 42963.92 47926.68 2018-05-10 02:31:29.000 130 21236.72 262.57 42963.93 47926.63 2018-05-10 02:31:30.000 130 21236.73 262.59 42963.91 47926.65 2018-05-10 02:31:31.000 130 21236.73 262.59 42963.89 47926.67 2018-05-10 02:31:32.000 130 21236.79 262.62 42963.94 47926.68 2018-05-10 02:31:33.000 130 21236.75 262.67 42963.93 47926.62 2018-05-10 02:31:34.000 130 21236.76 262.70 42963.89 47926.68 2018-05-10 02:31:35.000 130 21236.76 262.73 42963.90 47926.66 2018-05-10 02:31:36.000 130 21236.73 262.77 42963.91 47926.67 2018-05-10 02:31:37.000 130 21236.76 262.79 42963.93 47926.64 2018-05-10 02:31:38.000 130 21236.78 262.82 42963.93 47926.66 2018-05-10 02:31:39.000 130 21236.80 262.87 42963.90 47926.66 2018-05-10 02:31:40.000 130 21236.79 262.88 42963.88 47926.67 2018-05-10 02:31:41.000 130 21236.82 262.86 42963.91 47926.67 2018-05-10 02:31:42.000 130 21236.81 262.91 42963.91 47926.66 2018-05-10 02:31:43.000 130 21236.81 262.96 42963.92 47926.67 2018-05-10 02:31:44.000 130 21236.81 262.97 42963.93 47926.66 2018-05-10 02:31:45.000 130 21236.80 262.98 42963.89 47926.69 2018-05-10 02:31:46.000 130 21236.82 263.00 42963.89 47926.68 2018-05-10 02:31:47.000 130 21236.82 263.06 42963.90 47926.68 2018-05-10 02:31:48.000 130 21236.83 263.12 42963.89 47926.68 2018-05-10 02:31:49.000 130 21236.82 263.14 42963.87 47926.68 2018-05-10 02:31:50.000 130 21236.83 263.17 42963.85 47926.65 2018-05-10 02:31:51.000 130 21236.83 263.19 42963.81 47926.62 2018-05-10 02:31:52.000 130 21236.84 263.20 42963.80 47926.61 2018-05-10 02:31:53.000 130 21236.82 263.23 42963.79 47926.59 2018-05-10 02:31:54.000 130 21236.85 263.25 42963.82 47926.58 2018-05-10 02:31:55.000 130 21236.84 263.29 42963.81 47926.60 2018-05-10 02:31:56.000 130 21236.84 263.31 42963.77 47926.57 2018-05-10 02:31:57.000 130 21236.86 263.33 42963.78 47926.59 2018-05-10 02:31:58.000 130 21236.83 263.34 42963.78 47926.60 2018-05-10 02:31:59.000 130 21236.84 263.35 42963.78 47926.59 2018-05-10 02:32:00.000 130 21236.84 263.34 42963.76 47926.60 2018-05-10 02:32:01.000 130 21236.84 263.34 42963.77 47926.59 2018-05-10 02:32:02.000 130 21236.83 263.37 42963.74 47926.60 2018-05-10 02:32:03.000 130 21236.84 263.42 42963.77 47926.58 2018-05-10 02:32:04.000 130 21236.83 263.43 42963.75 47926.58 2018-05-10 02:32:05.000 130 21236.80 263.45 42963.76 47926.57 2018-05-10 02:32:06.000 130 21236.79 263.48 42963.75 47926.57 2018-05-10 02:32:07.000 130 21236.80 263.47 42963.71 47926.56 2018-05-10 02:32:08.000 130 21236.78 263.49 42963.75 47926.55 2018-05-10 02:32:09.000 130 21236.78 263.52 42963.77 47926.56 2018-05-10 02:32:10.000 130 21236.80 263.54 42963.76 47926.53 2018-05-10 02:32:11.000 130 21236.81 263.56 42963.78 47926.56 2018-05-10 02:32:12.000 130 21236.77 263.58 42963.77 47926.56 2018-05-10 02:32:13.000 130 21236.77 263.63 42963.73 47926.54 2018-05-10 02:32:14.000 130 21236.76 263.66 42963.71 47926.52 2018-05-10 02:32:15.000 130 21236.75 263.67 42963.70 47926.52 2018-05-10 02:32:16.000 130 21236.74 263.70 42963.70 47926.52 2018-05-10 02:32:17.000 130 21236.74 263.74 42963.71 47926.49 2018-05-10 02:32:18.000 130 21236.75 263.75 42963.70 47926.51 2018-05-10 02:32:19.000 130 21236.76 263.78 42963.71 47926.47 2018-05-10 02:32:20.000 130 21236.76 263.79 42963.74 47926.51 2018-05-10 02:32:21.000 130 21236.71 263.83 42963.73 47926.47 2018-05-10 02:32:22.000 130 21236.74 263.85 42963.72 47926.49 2018-05-10 02:32:23.000 130 21236.75 263.88 42963.70 47926.47 2018-05-10 02:32:24.000 130 21236.75 263.89 42963.75 47926.50 2018-05-10 02:32:25.000 130 21236.75 263.92 42963.74 47926.48 2018-05-10 02:32:26.000 130 21236.76 263.96 42963.70 47926.50 2018-05-10 02:32:27.000 130 21236.81 263.98 42963.69 47926.49 2018-05-10 02:32:28.000 130 21236.82 263.99 42963.69 47926.47 2018-05-10 02:32:29.000 130 21236.81 264.01 42963.68 47926.48 2018-05-10 02:32:30.000 130 21236.80 264.03 42963.69 47926.49 2018-05-10 02:32:31.000 130 21236.82 264.07 42963.72 47926.49 2018-05-10 02:32:32.000 130 21236.84 264.05 42963.70 47926.49 2018-05-10 02:32:33.000 130 21236.85 264.03 42963.70 47926.52 2018-05-10 02:32:34.000 130 21236.84 264.04 42963.71 47926.52 2018-05-10 02:32:35.000 130 21236.86 264.05 42963.66 47926.50 2018-05-10 02:32:36.000 130 21236.88 264.03 42963.68 47926.50 2018-05-10 02:32:37.000 130 21236.88 264.06 42963.69 47926.54 2018-05-10 02:32:38.000 130 21236.89 264.06 42963.69 47926.53 2018-05-10 02:32:39.000 130 21236.87 264.10 42963.69 47926.57 2018-05-10 02:32:40.000 130 21236.89 264.19 42963.67 47926.50 2018-05-10 02:32:41.000 130 21236.91 264.29 42963.60 47926.51 2018-05-10 02:32:42.000 130 21236.89 264.35 42963.55 47926.46 2018-05-10 02:32:43.000 130 21236.92 264.36 42963.55 47926.42 2018-05-10 02:32:44.000 130 21236.94 264.36 42963.51 47926.38 2018-05-10 02:32:45.000 130 21236.94 264.35 42963.49 47926.37 2018-05-10 02:32:46.000 130 21236.97 264.34 42963.48 47926.38 2018-05-10 02:32:47.000 130 21236.97 264.39 42963.48 47926.37 2018-05-10 02:32:48.000 130 21237.00 264.41 42963.46 47926.36 2018-05-10 02:32:49.000 130 21237.02 264.41 42963.48 47926.38 2018-05-10 02:32:50.000 130 21237.01 264.40 42963.46 47926.37 2018-05-10 02:32:51.000 130 21237.03 264.41 42963.42 47926.34 2018-05-10 02:32:52.000 130 21237.08 264.39 42963.44 47926.37 2018-05-10 02:32:53.000 130 21237.05 264.45 42963.45 47926.38 2018-05-10 02:32:54.000 130 21237.03 264.46 42963.45 47926.39 2018-05-10 02:32:55.000 130 21237.03 264.47 42963.46 47926.37 2018-05-10 02:32:56.000 130 21237.01 264.48 42963.48 47926.39 2018-05-10 02:32:57.000 130 21237.01 264.50 42963.50 47926.38 2018-05-10 02:32:58.000 130 21237.00 264.53 42963.47 47926.39 2018-05-10 02:32:59.000 130 21236.99 264.54 42963.45 47926.37 2018-05-10 02:33:00.000 130 21237.00 264.57 42963.44 47926.38 2018-05-10 02:33:01.000 130 21237.00 264.60 42963.45 47926.36 2018-05-10 02:33:02.000 130 21237.00 264.61 42963.49 47926.37 2018-05-10 02:33:03.000 130 21236.98 264.62 42963.44 47926.39 2018-05-10 02:33:04.000 130 21236.97 264.61 42963.41 47926.36 2018-05-10 02:33:05.000 130 21236.96 264.62 42963.45 47926.37 2018-05-10 02:33:06.000 130 21236.97 264.62 42963.46 47926.38 2018-05-10 02:33:07.000 130 21236.96 264.65 42963.46 47926.35 2018-05-10 02:33:08.000 130 21236.96 264.65 42963.46 47926.39 2018-05-10 02:33:09.000 130 21236.96 264.69 42963.47 47926.39 2018-05-10 02:33:10.000 130 21236.94 264.72 42963.47 47926.39 2018-05-10 02:33:11.000 130 21236.94 264.72 42963.47 47926.40 2018-05-10 02:33:12.000 130 21236.95 264.69 42963.50 47926.40 2018-05-10 02:33:13.000 130 21236.93 264.66 42963.52 47926.43 2018-05-10 02:33:14.000 130 21236.93 264.66 42963.55 47926.44 2018-05-10 02:33:15.000 130 21236.98 264.64 42963.57 47926.46 2018-05-10 02:33:16.000 130 21237.00 264.66 42963.60 47926.49 2018-05-10 02:33:17.000 130 21236.99 264.68 42963.61 47926.50 2018-05-10 02:33:18.000 130 21237.01 264.69 42963.63 47926.54 2018-05-10 02:33:19.000 130 21236.99 264.72 42963.65 47926.55 2018-05-10 02:33:20.000 130 21237.02 264.71 42963.66 47926.57 2018-05-10 02:33:21.000 130 21237.03 264.72 42963.67 47926.58 2018-05-10 02:33:22.000 130 21237.03 264.78 42963.69 47926.61 2018-05-10 02:33:23.000 130 21237.03 264.79 42963.70 47926.61 2018-05-10 02:33:24.000 130 21237.03 264.80 42963.69 47926.62 2018-05-10 02:33:25.000 130 21237.04 264.83 42963.68 47926.62 2018-05-10 02:33:26.000 130 21237.05 264.87 42963.70 47926.62 2018-05-10 02:33:27.000 130 21237.10 264.88 42963.72 47926.62 2018-05-10 02:33:28.000 130 21237.10 264.88 42963.71 47926.63 2018-05-10 02:33:29.000 130 21237.08 264.91 42963.72 47926.65 2018-05-10 02:33:30.000 130 21237.08 264.92 42963.72 47926.66 2018-05-10 02:33:31.000 130 21237.06 264.96 42963.72 47926.68 2018-05-10 02:33:32.000 130 21237.08 264.97 42963.71 47926.66 2018-05-10 02:33:33.000 130 21237.08 264.99 42963.72 47926.67 2018-05-10 02:33:34.000 130 21237.07 265.02 42963.72 47926.67 2018-05-10 02:33:35.000 130 21237.09 265.02 42963.74 47926.67 2018-05-10 02:33:36.000 130 21237.07 265.03 42963.75 47926.64 2018-05-10 02:33:37.000 130 21237.05 265.06 42963.73 47926.66 2018-05-10 02:33:38.000 130 21237.05 265.06 42963.74 47926.66 2018-05-10 02:33:39.000 130 21237.05 265.06 42963.74 47926.62 2018-05-10 02:33:40.000 130 21237.04 265.08 42963.74 47926.65 2018-05-10 02:33:41.000 130 21237.02 265.09 42963.70 47926.62 2018-05-10 02:33:42.000 130 21237.01 265.11 42963.72 47926.65 2018-05-10 02:33:43.000 130 21237.04 265.11 42963.71 47926.64 2018-05-10 02:33:44.000 130 21237.05 265.14 42963.73 47926.63 2018-05-10 02:33:45.000 130 21237.05 265.12 42963.74 47926.64 2018-05-10 02:33:46.000 130 21237.05 265.14 42963.74 47926.67 2018-05-10 02:33:47.000 130 21237.03 265.14 42963.74 47926.63 2018-05-10 02:33:48.000 130 21237.06 265.14 42963.73 47926.64 2018-05-10 02:33:49.000 130 21237.02 265.15 42963.72 47926.65 2018-05-10 02:33:50.000 130 21236.99 265.15 42963.72 47926.67 2018-05-10 02:33:51.000 130 21237.01 265.14 42963.73 47926.67 2018-05-10 02:33:52.000 130 21236.99 265.16 42963.72 47926.64 2018-05-10 02:33:53.000 130 21236.98 265.15 42963.73 47926.63 2018-05-10 02:33:54.000 130 21236.98 265.15 42963.73 47926.62 2018-05-10 02:33:55.000 130 21236.93 265.16 42963.70 47926.62 2018-05-10 02:33:56.000 130 21236.93 265.17 42963.68 47926.61 2018-05-10 02:33:57.000 130 21236.92 265.15 42963.70 47926.61 2018-05-10 02:33:58.000 130 21236.90 265.13 42963.72 47926.61 2018-05-10 02:33:59.000 130 21236.88 265.12 42963.72 47926.60 2018-05-10 02:34:00.000 130 21236.85 265.11 42963.71 47926.62 2018-05-10 02:34:01.000 130 21236.85 265.11 42963.71 47926.60 2018-05-10 02:34:02.000 130 21236.86 265.12 42963.70 47926.61 2018-05-10 02:34:03.000 130 21236.81 265.13 42963.69 47926.59 2018-05-10 02:34:04.000 130 21236.82 265.14 42963.69 47926.57 2018-05-10 02:34:05.000 130 21236.84 265.15 42963.71 47926.60 2018-05-10 02:34:06.000 130 21236.83 265.15 42963.73 47926.58 2018-05-10 02:34:07.000 130 21236.82 265.14 42963.78 47926.59 2018-05-10 02:34:08.000 130 21236.82 265.15 42963.77 47926.56 2018-05-10 02:34:09.000 130 21236.81 265.18 42963.76 47926.58 2018-05-10 02:34:10.000 130 21236.82 265.19 42963.77 47926.59 2018-05-10 02:34:11.000 130 21236.85 265.23 42963.76 47926.58 2018-05-10 02:34:12.000 130 21236.85 265.26 42963.78 47926.57 2018-05-10 02:34:13.000 130 21236.85 265.31 42963.76 47926.59 2018-05-10 02:34:14.000 130 21236.87 265.34 42963.74 47926.60 2018-05-10 02:34:15.000 130 21236.86 265.39 42963.76 47926.59 2018-05-10 02:34:16.000 130 21236.87 265.41 42963.75 47926.60 2018-05-10 02:34:17.000 130 21236.90 265.45 42963.75 47926.63 2018-05-10 02:34:18.000 130 21236.94 265.47 42963.74 47926.61 2018-05-10 02:34:19.000 130 21236.96 265.53 42963.76 47926.63 2018-05-10 02:34:20.000 130 21236.97 265.57 42963.75 47926.63 2018-05-10 02:34:21.000 130 21237.00 265.62 42963.74 47926.63 2018-05-10 02:34:22.000 130 21237.03 265.66 42963.75 47926.64 2018-05-10 02:34:23.000 130 21237.06 265.68 42963.72 47926.66 2018-05-10 02:34:24.000 130 21237.06 265.72 42963.71 47926.67 2018-05-10 02:34:25.000 130 21237.11 265.73 42963.73 47926.68 2018-05-10 02:34:26.000 130 21237.16 265.74 42963.74 47926.72 2018-05-10 02:34:27.000 130 21237.18 265.71 42963.77 47926.72 2018-05-10 02:34:28.000 130 21237.18 265.71 42963.75 47926.75 2018-05-10 02:34:29.000 130 21237.22 265.70 42963.80 47926.76 2018-05-10 02:34:30.000 130 21237.25 265.69 42963.82 47926.78 2018-05-10 02:34:31.000 130 21237.22 265.71 42963.81 47926.82 2018-05-10 02:34:32.000 130 21237.23 265.69 42963.85 47926.83 2018-05-10 02:34:33.000 130 21237.26 265.67 42963.81 47926.86 2018-05-10 02:34:34.000 130 21237.28 265.67 42963.85 47926.88 2018-05-10 02:34:35.000 130 21237.30 265.65 42963.87 47926.88 2018-05-10 02:34:36.000 130 21237.30 265.59 42963.88 47926.90 2018-05-10 02:34:37.000 130 21237.29 265.60 42963.89 47926.91 2018-05-10 02:34:38.000 130 21237.27 265.59 42963.92 47926.90 2018-05-10 02:34:39.000 130 21237.27 265.56 42963.94 47926.94 2018-05-10 02:34:40.000 130 21237.26 265.59 42963.91 47926.92 2018-05-10 02:34:41.000 130 21237.24 265.59 42963.92 47926.92 2018-05-10 02:34:42.000 130 21237.23 265.57 42963.94 47926.93 2018-05-10 02:34:43.000 130 21237.17 265.61 42963.91 47926.92 2018-05-10 02:34:44.000 130 21237.17 265.60 42963.96 47926.91 2018-05-10 02:34:45.000 130 21237.17 265.61 42963.95 47926.90 2018-05-10 02:34:46.000 130 21237.17 265.61 42963.91 47926.91 2018-05-10 02:34:47.000 130 21237.13 265.63 42963.93 47926.91 2018-05-10 02:34:48.000 130 21237.13 265.64 42963.95 47926.89 2018-05-10 02:34:49.000 130 21237.10 265.68 42963.95 47926.88 2018-05-10 02:34:50.000 130 21237.08 265.70 42963.96 47926.88 2018-05-10 02:34:51.000 130 21237.05 265.71 42963.96 47926.88 2018-05-10 02:34:52.000 130 21237.05 265.72 42963.94 47926.88 2018-05-10 02:34:53.000 130 21237.07 265.72 42963.96 47926.89 2018-05-10 02:34:54.000 130 21237.08 265.74 42963.95 47926.86 2018-05-10 02:34:55.000 130 21237.06 265.79 42963.94 47926.86 2018-05-10 02:34:56.000 130 21237.05 265.80 42963.94 47926.84 2018-05-10 02:34:57.000 130 21237.07 265.84 42963.94 47926.84 2018-05-10 02:34:58.000 130 21237.06 265.86 42963.91 47926.86 2018-05-10 02:34:59.000 130 21237.03 265.87 42963.94 47926.85 2018-05-10 02:35:00.000 130 21237.05 265.86 42963.97 47926.87 2018-05-10 02:35:01.000 130 21237.05 265.90 42963.95 47926.85 2018-05-10 02:35:02.000 130 21237.05 265.93 42963.98 47926.87 2018-05-10 02:35:03.000 130 21237.06 265.91 42963.94 47926.85 2018-05-10 02:35:04.000 130 21237.07 265.89 42963.94 47926.88 2018-05-10 02:35:05.000 130 21237.10 265.90 42963.96 47926.88 2018-05-10 02:35:06.000 130 21237.13 265.91 42963.94 47926.89 2018-05-10 02:35:07.000 130 21237.16 265.90 42963.97 47926.89 2018-05-10 02:35:08.000 130 21237.13 265.89 42963.99 47926.90 2018-05-10 02:35:09.000 130 21237.10 265.91 42963.99 47926.93 2018-05-10 02:35:10.000 130 21237.14 265.92 42963.98 47926.92 2018-05-10 02:35:11.000 130 21237.14 265.96 42963.96 47926.93 2018-05-10 02:35:12.000 130 21237.14 266.00 42963.94 47926.91 2018-05-10 02:35:13.000 130 21237.15 266.05 42963.91 47926.92 2018-05-10 02:35:14.000 130 21237.18 266.07 42963.89 47926.91 2018-05-10 02:35:15.000 130 21237.17 266.07 42963.88 47926.90 2018-05-10 02:35:16.000 130 21237.18 266.07 42963.88 47926.87 2018-05-10 02:35:17.000 130 21237.19 266.05 42963.87 47926.86 2018-05-10 02:35:18.000 130 21237.18 266.05 42963.85 47926.87 2018-05-10 02:35:19.000 130 21237.18 266.02 42963.89 47926.84 2018-05-10 02:35:20.000 130 21237.17 266.03 42963.84 47926.87 2018-05-10 02:35:21.000 130 21237.18 266.05 42963.87 47926.86 2018-05-10 02:35:22.000 130 21237.15 266.05 42963.86 47926.83 2018-05-10 02:35:23.000 130 21237.14 266.06 42963.86 47926.85 2018-05-10 02:35:24.000 130 21237.13 266.07 42963.86 47926.83 2018-05-10 02:35:25.000 130 21237.17 266.04 42963.87 47926.81 2018-05-10 02:35:26.000 130 21237.16 266.04 42963.85 47926.81 2018-05-10 02:35:27.000 130 21237.17 266.04 42963.85 47926.81 2018-05-10 02:35:28.000 130 21237.15 266.06 42963.86 47926.81 2018-05-10 02:35:29.000 130 21237.16 266.08 42963.82 47926.78 2018-05-10 02:35:30.000 130 21237.16 266.08 42963.82 47926.82 2018-05-10 02:35:31.000 130 21237.12 266.07 42963.83 47926.78 2018-05-10 02:35:32.000 130 21237.10 266.08 42963.84 47926.80 2018-05-10 02:35:33.000 130 21237.06 266.11 42963.83 47926.80 2018-05-10 02:35:34.000 130 21237.11 266.12 42963.81 47926.79 2018-05-10 02:35:35.000 130 21237.16 266.09 42963.81 47926.78 2018-05-10 02:35:36.000 130 21237.16 266.08 42963.83 47926.80 2018-05-10 02:35:37.000 130 21237.19 266.08 42963.82 47926.80 2018-05-10 02:35:38.000 130 21237.20 266.09 42963.83 47926.82 2018-05-10 02:35:39.000 130 21237.20 266.09 42963.85 47926.83 2018-05-10 02:35:40.000 130 21237.23 266.12 42963.86 47926.83 2018-05-10 02:35:41.000 130 21237.23 266.15 42963.86 47926.86 2018-05-10 02:35:42.000 130 21237.23 266.17 42963.83 47926.82 2018-05-10 02:35:43.000 130 21237.23 266.20 42963.84 47926.84 2018-05-10 02:35:44.000 130 21237.28 266.18 42963.85 47926.84 2018-05-10 02:35:45.000 130 21237.30 266.19 42963.83 47926.85 2018-05-10 02:35:46.000 130 21237.29 266.21 42963.83 47926.87 2018-05-10 02:35:47.000 130 21237.30 266.22 42963.81 47926.86 2018-05-10 02:35:48.000 130 21237.30 266.21 42963.82 47926.87 2018-05-10 02:35:49.000 130 21237.32 266.22 42963.83 47926.85 2018-05-10 02:35:50.000 130 21237.34 266.26 42963.81 47926.87 2018-05-10 02:35:51.000 130 21237.34 266.26 42963.86 47926.89 2018-05-10 02:35:52.000 130 21237.34 266.28 42963.81 47926.86 2018-05-10 02:35:53.000 130 21237.34 266.30 42963.83 47926.86 2018-05-10 02:35:54.000 130 21237.35 266.30 42963.83 47926.89 2018-05-10 02:35:55.000 130 21237.33 266.29 42963.81 47926.85 2018-05-10 02:35:56.000 130 21237.36 266.31 42963.81 47926.88 2018-05-10 02:35:57.000 130 21237.35 266.31 42963.81 47926.87 2018-05-10 02:35:58.000 130 21237.35 266.31 42963.81 47926.87 2018-05-10 02:35:59.000 130 21237.33 266.33 42963.82 47926.87 2018-05-10 02:36:00.000 130 21237.36 266.31 42963.81 47926.86 2018-05-10 02:36:01.000 130 21237.38 266.32 42963.79 47926.88 2018-05-10 02:36:02.000 130 21237.35 266.33 42963.79 47926.87 2018-05-10 02:36:03.000 130 21237.34 266.35 42963.83 47926.86 2018-05-10 02:36:04.000 130 21237.33 266.35 42963.84 47926.86 2018-05-10 02:36:05.000 130 21237.29 266.35 42963.84 47926.86 2018-05-10 02:36:06.000 130 21237.26 266.38 42963.83 47926.83 2018-05-10 02:36:07.000 130 21237.26 266.42 42963.83 47926.84 2018-05-10 02:36:08.000 130 21237.30 266.40 42963.83 47926.84 2018-05-10 02:36:09.000 130 21237.29 266.43 42963.83 47926.83 2018-05-10 02:36:10.000 130 21237.27 266.48 42963.80 47926.79 2018-05-10 02:36:11.000 130 21237.20 266.49 42963.80 47926.83 2018-05-10 02:36:12.000 130 21237.16 266.53 42963.80 47926.78 2018-05-10 02:36:13.000 130 21237.16 266.52 42963.82 47926.79 2018-05-10 02:36:14.000 130 21237.20 266.53 42963.79 47926.78 2018-05-10 02:36:15.000 130 21237.18 266.56 42963.78 47926.77 2018-05-10 02:36:16.000 130 21237.15 266.59 42963.80 47926.76 2018-05-10 02:36:17.000 130 21237.16 266.61 42963.82 47926.79 2018-05-10 02:36:18.000 130 21237.15 266.63 42963.80 47926.76 2018-05-10 02:36:19.000 130 21237.11 266.64 42963.79 47926.73 2018-05-10 02:36:20.000 130 21237.06 266.65 42963.76 47926.76 2018-05-10 02:36:21.000 130 21237.12 266.65 42963.78 47926.73 2018-05-10 02:36:22.000 130 21237.12 266.68 42963.77 47926.74 2018-05-10 02:36:23.000 130 21237.08 266.71 42963.78 47926.73 2018-05-10 02:36:24.000 130 21237.09 266.73 42963.78 47926.71 2018-05-10 02:36:25.000 130 21237.09 266.74 42963.77 47926.71 2018-05-10 02:36:26.000 130 21237.10 266.75 42963.75 47926.71 2018-05-10 02:36:27.000 130 21237.09 266.76 42963.77 47926.70 2018-05-10 02:36:28.000 130 21237.10 266.74 42963.77 47926.72 2018-05-10 02:36:29.000 130 21237.07 266.78 42963.77 47926.71 2018-05-10 02:36:30.000 130 21237.05 266.81 42963.78 47926.70 2018-05-10 02:36:31.000 130 21237.06 266.83 42963.75 47926.70 2018-05-10 02:36:32.000 130 21237.07 266.83 42963.76 47926.69 2018-05-10 02:36:33.000 130 21237.02 266.86 42963.73 47926.68 2018-05-10 02:36:34.000 130 21237.04 266.90 42963.71 47926.68 2018-05-10 02:36:35.000 130 21237.05 266.89 42963.73 47926.68 2018-05-10 02:36:36.000 130 21237.05 266.93 42963.73 47926.70 2018-05-10 02:36:37.000 130 21237.02 266.97 42963.74 47926.68 2018-05-10 02:36:38.000 130 21237.03 266.99 42963.72 47926.69 2018-05-10 02:36:39.000 130 21237.07 267.02 42963.70 47926.72 2018-05-10 02:36:40.000 130 21237.09 267.03 42963.71 47926.67 2018-05-10 02:36:41.000 130 21237.07 267.03 42963.74 47926.71 2018-05-10 02:36:42.000 130 21237.07 267.05 42963.76 47926.70 2018-05-10 02:36:43.000 130 21237.10 267.04 42963.76 47926.71 2018-05-10 02:36:44.000 130 21237.09 267.08 42963.76 47926.70 2018-05-10 02:36:45.000 130 21237.08 267.12 42963.75 47926.70 2018-05-10 02:36:46.000 130 21237.10 267.16 42963.75 47926.73 2018-05-10 02:36:47.000 130 21237.10 267.17 42963.76 47926.74 2018-05-10 02:36:48.000 130 21237.09 267.19 42963.73 47926.71 2018-05-10 02:36:49.000 130 21237.10 267.21 42963.77 47926.74 2018-05-10 02:36:50.000 130 21237.10 267.21 42963.74 47926.73 2018-05-10 02:36:51.000 130 21237.11 267.23 42963.78 47926.75 2018-05-10 02:36:52.000 130 21237.16 267.23 42963.77 47926.75 2018-05-10 02:36:53.000 130 21237.15 267.24 42963.74 47926.78 2018-05-10 02:36:54.000 130 21237.15 267.26 42963.77 47926.75 2018-05-10 02:36:55.000 130 21237.17 267.24 42963.83 47926.78 2018-05-10 02:36:56.000 130 21237.16 267.24 42963.81 47926.78 2018-05-10 02:36:57.000 130 21237.16 267.26 42963.80 47926.76 2018-05-10 02:36:58.000 130 21237.14 267.26 42963.80 47926.80 2018-05-10 02:36:59.000 130 21237.12 267.28 42963.79 47926.77 2018-05-10 02:37:00.000 130 21237.14 267.26 42963.79 47926.76 2018-05-10 02:37:01.000 130 21237.14 267.28 42963.79 47926.78 2018-05-10 02:37:02.000 130 21237.14 267.31 42963.79 47926.77 2018-05-10 02:37:03.000 130 21237.15 267.32 42963.79 47926.79 2018-05-10 02:37:04.000 130 21237.16 267.33 42963.80 47926.77 2018-05-10 02:37:05.000 130 21237.17 267.36 42963.81 47926.80 2018-05-10 02:37:06.000 130 21237.18 267.40 42963.83 47926.76 2018-05-10 02:37:07.000 130 21237.13 267.39 42963.82 47926.78 2018-05-10 02:37:08.000 130 21237.13 267.40 42963.82 47926.81 2018-05-10 02:37:09.000 130 21237.14 267.42 42963.82 47926.79 2018-05-10 02:37:10.000 130 21237.13 267.44 42963.82 47926.80 2018-05-10 02:37:11.000 130 21237.15 267.48 42963.79 47926.79 2018-05-10 02:37:12.000 130 21237.13 267.62 42963.73 47926.80 2018-05-10 02:37:13.000 130 21237.13 267.68 42963.69 47926.74 2018-05-10 02:37:14.000 130 21237.14 267.74 42963.65 47926.66 2018-05-10 02:37:15.000 130 21237.13 267.80 42963.61 47926.63 2018-05-10 02:37:16.000 130 21237.10 267.80 42963.57 47926.60 2018-05-10 02:37:17.000 130 21237.11 267.81 42963.53 47926.56 2018-05-10 02:37:18.000 130 21237.09 267.80 42963.51 47926.55 2018-05-10 02:37:19.000 130 21237.08 267.83 42963.53 47926.51 2018-05-10 02:37:20.000 130 21237.03 267.86 42963.55 47926.51 2018-05-10 02:37:21.000 130 21237.04 267.85 42963.50 47926.49 2018-05-10 02:37:22.000 130 21237.01 267.86 42963.51 47926.50 2018-05-10 02:37:23.000 130 21236.97 267.89 42963.52 47926.49 2018-05-10 02:37:24.000 130 21236.96 267.89 42963.54 47926.45 2018-05-10 02:37:25.000 130 21236.92 267.93 42963.55 47926.46 2018-05-10 02:37:26.000 130 21236.88 267.96 42963.51 47926.48 2018-05-10 02:37:27.000 130 21236.88 267.97 42963.54 47926.40 2018-05-10 02:37:28.000 130 21236.86 267.96 42963.52 47926.41 2018-05-10 02:37:29.000 130 21236.81 268.02 42963.51 47926.40 2018-05-10 02:37:30.000 130 21236.77 268.08 42963.50 47926.42 2018-05-10 02:37:31.000 130 21236.77 268.08 42963.52 47926.38 2018-05-10 02:37:32.000 130 21236.76 268.14 42963.53 47926.38 2018-05-10 02:37:33.000 130 21236.75 268.16 42963.53 47926.37 2018-05-10 02:37:34.000 130 21236.77 268.16 42963.52 47926.40 2018-05-10 02:37:35.000 130 21236.75 268.16 42963.54 47926.35 2018-05-10 02:37:36.000 130 21236.77 268.08 42963.56 47926.39 2018-05-10 02:37:37.000 130 21236.78 268.03 42963.64 47926.46 2018-05-10 02:37:38.000 130 21236.81 268.02 42963.73 47926.53 2018-05-10 02:37:39.000 130 21236.79 268.05 42963.75 47926.58 2018-05-10 02:37:40.000 130 21236.80 268.05 42963.77 47926.58 2018-05-10 02:37:41.000 130 21236.85 268.05 42963.88 47926.69 2018-05-10 02:37:42.000 130 21236.88 268.06 42963.87 47926.67 2018-05-10 02:37:43.000 130 21236.89 268.07 42963.90 47926.73 2018-05-10 02:37:44.000 130 21236.91 268.07 42963.94 47926.75 2018-05-10 02:37:45.000 130 21236.92 268.12 42963.93 47926.79 2018-05-10 02:37:46.000 130 21236.93 268.21 42963.90 47926.78 2018-05-10 02:37:47.000 130 21236.95 268.24 42963.88 47926.78 2018-05-10 02:37:48.000 130 21236.95 268.25 42963.86 47926.75 2018-05-10 02:37:49.000 130 21236.99 268.26 42963.79 47926.72 2018-05-10 02:37:50.000 130 21236.99 268.23 42963.82 47926.76 2018-05-10 02:37:51.000 130 21237.05 268.19 42963.83 47926.74 2018-05-10 02:37:52.000 130 21237.07 268.17 42963.84 47926.76 2018-05-10 02:37:53.000 130 21237.06 268.15 42963.83 47926.77 2018-05-10 02:37:54.000 130 21237.10 268.11 42963.85 47926.76 2018-05-10 02:37:55.000 130 21237.12 268.09 42963.85 47926.79 2018-05-10 02:37:56.000 130 21237.12 268.08 42963.84 47926.79 2018-05-10 02:37:57.000 130 21237.10 268.06 42963.86 47926.81 2018-05-10 02:37:58.000 130 21237.10 268.04 42963.87 47926.81 2018-05-10 02:37:59.000 130 21237.12 268.01 42963.86 47926.80 2018-05-10 02:38:00.000 130 21237.08 268.01 42963.86 47926.81 2018-05-10 02:38:01.000 130 21237.08 268.03 42963.83 47926.81 2018-05-10 02:38:02.000 130 21237.08 268.02 42963.87 47926.83 2018-05-10 02:38:03.000 130 21237.05 268.00 42963.87 47926.81 2018-05-10 02:38:04.000 130 21237.03 268.00 42963.86 47926.79 2018-05-10 02:38:05.000 130 21237.02 268.00 42963.90 47926.81 2018-05-10 02:38:06.000 130 21236.99 268.01 42963.88 47926.81 2018-05-10 02:38:07.000 130 21236.97 268.01 42963.90 47926.81 2018-05-10 02:38:08.000 130 21237.00 268.04 42963.87 47926.78 2018-05-10 02:38:09.000 130 21236.98 268.11 42963.90 47926.80 2018-05-10 02:38:10.000 130 21236.98 268.13 42963.91 47926.77 2018-05-10 02:38:11.000 130 21236.99 268.14 42963.89 47926.79 2018-05-10 02:38:12.000 130 21236.98 268.19 42963.90 47926.77 2018-05-10 02:38:13.000 130 21236.92 268.26 42963.89 47926.79 2018-05-10 02:38:14.000 130 21236.94 268.31 42963.86 47926.77 2018-05-10 02:38:15.000 130 21236.92 268.34 42963.85 47926.72 2018-05-10 02:38:16.000 130 21236.91 268.37 42963.85 47926.76 2018-05-10 02:38:17.000 130 21236.87 268.44 42963.81 47926.75 2018-05-10 02:38:18.000 130 21236.88 268.46 42963.84 47926.73 2018-05-10 02:38:19.000 130 21236.91 268.49 42963.85 47926.72 2018-05-10 02:38:20.000 130 21236.90 268.52 42963.83 47926.72 2018-05-10 02:38:21.000 130 21236.87 268.57 42963.84 47926.71 2018-05-10 02:38:22.000 130 21236.87 268.63 42963.86 47926.72 2018-05-10 02:38:23.000 130 21236.85 268.65 42963.82 47926.68 2018-05-10 02:38:24.000 130 21236.88 268.70 42963.80 47926.67 2018-05-10 02:38:25.000 130 21236.87 268.76 42963.83 47926.68 2018-05-10 02:38:26.000 130 21236.90 268.77 42963.84 47926.69 2018-05-10 02:38:27.000 130 21236.92 268.77 42963.83 47926.68 2018-05-10 02:38:28.000 130 21236.91 268.75 42963.82 47926.67 2018-05-10 02:38:29.000 130 21236.94 268.76 42963.82 47926.67 2018-05-10 02:38:30.000 130 21236.92 268.79 42963.81 47926.69 2018-05-10 02:38:31.000 130 21236.89 268.81 42963.79 47926.65 2018-05-10 02:38:32.000 130 21236.90 268.81 42963.80 47926.69 2018-05-10 02:38:33.000 130 21236.86 268.87 42963.82 47926.70 2018-05-10 02:38:34.000 130 21236.89 268.87 42963.86 47926.68 2018-05-10 02:38:35.000 130 21236.89 268.89 42963.86 47926.67 2018-05-10 02:38:36.000 130 21236.84 268.91 42963.83 47926.67 2018-05-10 02:38:37.000 130 21236.85 268.90 42963.82 47926.67 2018-05-10 02:38:38.000 130 21236.86 268.91 42963.80 47926.67 2018-05-10 02:38:39.000 130 21236.86 268.94 42963.77 47926.69 2018-05-10 02:38:40.000 130 21236.84 268.92 42963.81 47926.67 2018-05-10 02:38:41.000 130 21236.84 268.96 42963.84 47926.65 2018-05-10 02:38:42.000 130 21236.84 268.98 42963.82 47926.68 2018-05-10 02:38:43.000 130 21236.81 268.99 42963.81 47926.66 2018-05-10 02:38:44.000 130 21236.79 269.02 42963.82 47926.66 2018-05-10 02:38:45.000 130 21236.78 269.00 42963.80 47926.66 2018-05-10 02:38:46.000 130 21236.78 269.00 42963.82 47926.65 2018-05-10 02:38:47.000 130 21236.77 269.04 42963.82 47926.66 2018-05-10 02:38:48.000 130 21236.78 269.09 42963.83 47926.65 2018-05-10 02:38:49.000 130 21236.77 269.09 42963.84 47926.65 2018-05-10 02:38:50.000 130 21236.78 269.08 42963.82 47926.64 2018-05-10 02:38:51.000 130 21236.81 269.10 42963.81 47926.66 2018-05-10 02:38:52.000 130 21236.77 269.12 42963.84 47926.64 2018-05-10 02:38:53.000 130 21236.76 269.15 42963.84 47926.65 2018-05-10 02:38:54.000 130 21236.76 269.16 42963.85 47926.66 2018-05-10 02:38:55.000 130 21236.79 269.19 42963.83 47926.65 2018-05-10 02:38:56.000 130 21236.79 269.21 42963.83 47926.64 2018-05-10 02:38:57.000 130 21236.78 269.24 42963.84 47926.65 2018-05-10 02:38:58.000 130 21236.80 269.28 42963.81 47926.65 2018-05-10 02:38:59.000 130 21236.80 269.29 42963.82 47926.66 2018-05-10 02:39:00.000 130 21236.76 269.35 42963.83 47926.63 2018-05-10 02:39:01.000 130 21236.81 269.37 42963.80 47926.64 2018-05-10 02:39:02.000 130 21236.83 269.41 42963.83 47926.64 2018-05-10 02:39:03.000 130 21236.82 269.45 42963.80 47926.65 2018-05-10 02:39:04.000 130 21236.82 269.47 42963.78 47926.64 2018-05-10 02:39:05.000 130 21236.85 269.47 42963.80 47926.66 2018-05-10 02:39:06.000 130 21236.86 269.50 42963.79 47926.66 2018-05-10 02:39:07.000 130 21236.86 269.52 42963.79 47926.66 2018-05-10 02:39:08.000 130 21236.84 269.55 42963.83 47926.65 2018-05-10 02:39:09.000 130 21236.85 269.56 42963.79 47926.69 2018-05-10 02:39:10.000 130 21236.87 269.57 42963.80 47926.66 2018-05-10 02:39:11.000 130 21236.86 269.58 42963.78 47926.68 2018-05-10 02:39:12.000 130 21236.86 269.61 42963.83 47926.68 2018-05-10 02:39:13.000 130 21236.84 269.61 42963.83 47926.66 2018-05-10 02:39:14.000 130 21236.85 269.61 42963.80 47926.66 2018-05-10 02:39:15.000 130 21236.85 269.63 42963.82 47926.67 2018-05-10 02:39:16.000 130 21236.85 269.64 42963.79 47926.66 2018-05-10 02:39:17.000 130 21236.87 269.65 42963.82 47926.68 2018-05-10 02:39:18.000 130 21236.87 269.66 42963.81 47926.67 2018-05-10 02:39:19.000 130 21236.83 269.68 42963.80 47926.65 2018-05-10 02:39:20.000 130 21236.84 269.71 42963.80 47926.67 2018-05-10 02:39:21.000 130 21236.84 269.72 42963.80 47926.67 2018-05-10 02:39:22.000 130 21236.83 269.72 42963.81 47926.66 2018-05-10 02:39:23.000 130 21236.84 269.72 42963.82 47926.69 2018-05-10 02:39:24.000 130 21236.84 269.73 42963.84 47926.68 2018-05-10 02:39:25.000 130 21236.84 269.77 42963.83 47926.66 2018-05-10 02:39:26.000 130 21236.79 269.77 42963.82 47926.66 2018-05-10 02:39:27.000 130 21236.80 269.78 42963.84 47926.66 2018-05-10 02:39:28.000 130 21236.82 269.81 42963.83 47926.67 2018-05-10 02:39:29.000 130 21236.82 269.84 42963.85 47926.62 2018-05-10 02:39:30.000 130 21236.79 269.87 42963.83 47926.67 2018-05-10 02:39:31.000 130 21236.77 269.89 42963.81 47926.63 2018-05-10 02:39:32.000 130 21236.77 269.89 42963.82 47926.66 2018-05-10 02:39:33.000 130 21236.74 269.93 42963.85 47926.64 2018-05-10 02:39:34.000 130 21236.75 269.96 42963.84 47926.64 2018-05-10 02:39:35.000 130 21236.76 269.98 42963.83 47926.63 2018-05-10 02:39:36.000 130 21236.75 270.00 42963.81 47926.66 2018-05-10 02:39:37.000 130 21236.75 270.03 42963.83 47926.63 2018-05-10 02:39:38.000 130 21236.75 270.05 42963.82 47926.63 2018-05-10 02:39:39.000 130 21236.73 270.10 42963.80 47926.64 2018-05-10 02:39:40.000 130 21236.75 270.13 42963.82 47926.62 2018-05-10 02:39:41.000 130 21236.78 270.13 42963.83 47926.66 2018-05-10 02:39:42.000 130 21236.80 270.12 42963.79 47926.64 2018-05-10 02:39:43.000 130 21236.77 270.16 42963.78 47926.65 2018-05-10 02:39:44.000 130 21236.75 270.21 42963.82 47926.66 2018-05-10 02:39:45.000 130 21236.79 270.22 42963.80 47926.64 2018-05-10 02:39:46.000 130 21236.83 270.22 42963.79 47926.65 2018-05-10 02:39:47.000 130 21236.83 270.23 42963.80 47926.70 2018-05-10 02:39:48.000 130 21236.83 270.23 42963.79 47926.66 2018-05-10 02:39:49.000 130 21236.81 270.23 42963.81 47926.67 2018-05-10 02:39:50.000 130 21236.82 270.24 42963.83 47926.72 2018-05-10 02:39:51.000 130 21236.83 270.24 42963.83 47926.69 2018-05-10 02:39:52.000 130 21236.85 270.25 42963.81 47926.71 2018-05-10 02:39:53.000 130 21236.89 270.26 42963.80 47926.74 2018-05-10 02:39:54.000 130 21236.89 270.27 42963.83 47926.74 2018-05-10 02:39:55.000 130 21236.88 270.29 42963.82 47926.72 2018-05-10 02:39:56.000 130 21236.89 270.32 42963.83 47926.73 2018-05-10 02:39:57.000 130 21236.88 270.32 42963.82 47926.74 2018-05-10 02:39:58.000 130 21236.91 270.34 42963.81 47926.74 2018-05-10 02:39:59.000 130 21236.89 270.34 42963.83 47926.74 2018-05-10 02:40:00.000 130 21236.86 270.33 42963.81 47926.73 2018-05-10 02:40:01.000 130 21236.87 270.29 42963.84 47926.72 2018-05-10 02:40:02.000 130 21236.88 270.25 42963.84 47926.73 2018-05-10 02:40:03.000 130 21236.89 270.25 42963.85 47926.71 2018-05-10 02:40:04.000 130 21236.90 270.26 42963.84 47926.73 2018-05-10 02:40:05.000 130 21236.93 270.28 42963.84 47926.73 2018-05-10 02:40:06.000 130 21236.93 270.26 42963.84 47926.74 2018-05-10 02:40:07.000 130 21236.90 270.28 42963.86 47926.75 2018-05-10 02:40:08.000 130 21236.89 270.33 42963.82 47926.77 2018-05-10 02:40:09.000 130 21236.91 270.31 42963.82 47926.74 2018-05-10 02:40:10.000 130 21236.92 270.31 42963.88 47926.75 2018-05-10 02:40:11.000 130 21236.90 270.35 42963.89 47926.76 2018-05-10 02:40:12.000 130 21236.94 270.34 42963.86 47926.77 2018-05-10 02:40:13.000 130 21236.95 270.34 42963.87 47926.76 2018-05-10 02:40:14.000 130 21236.93 270.34 42963.86 47926.75 2018-05-10 02:40:15.000 130 21236.90 270.34 42963.89 47926.74 2018-05-10 02:40:16.000 130 21236.89 270.33 42963.90 47926.74 2018-05-10 02:40:17.000 130 21236.88 270.32 42963.90 47926.75 2018-05-10 02:40:18.000 130 21236.87 270.33 42963.89 47926.75 2018-05-10 02:40:19.000 130 21236.89 270.33 42963.88 47926.74 2018-05-10 02:40:20.000 130 21236.90 270.33 42963.88 47926.77 2018-05-10 02:40:21.000 130 21236.89 270.37 42963.89 47926.74 2018-05-10 02:40:22.000 130 21236.90 270.36 42963.90 47926.76 2018-05-10 02:40:23.000 130 21236.91 270.38 42963.87 47926.75 2018-05-10 02:40:24.000 130 21236.92 270.39 42963.92 47926.75 2018-05-10 02:40:25.000 130 21236.90 270.37 42963.93 47926.76 2018-05-10 02:40:26.000 130 21236.87 270.38 42963.92 47926.75 2018-05-10 02:40:27.000 130 21236.90 270.37 42963.92 47926.78 2018-05-10 02:40:28.000 130 21236.92 270.36 42963.90 47926.77 2018-05-10 02:40:29.000 130 21236.90 270.35 42963.87 47926.76 2018-05-10 02:40:30.000 130 21236.87 270.36 42963.89 47926.77 2018-05-10 02:40:31.000 130 21236.91 270.35 42963.90 47926.80 2018-05-10 02:40:32.000 130 21236.89 270.37 42963.92 47926.78 2018-05-10 02:40:33.000 130 21236.88 270.39 42963.90 47926.76 2018-05-10 02:40:34.000 130 21236.89 270.38 42963.90 47926.79 2018-05-10 02:40:35.000 130 21236.90 270.36 42963.87 47926.78 2018-05-10 02:40:36.000 130 21236.94 270.35 42963.87 47926.79 2018-05-10 02:40:37.000 130 21236.94 270.35 42963.90 47926.80 2018-05-10 02:40:38.000 130 21236.92 270.33 42963.89 47926.79 2018-05-10 02:40:39.000 130 21236.93 270.34 42963.87 47926.78 2018-05-10 02:40:40.000 130 21236.91 270.34 42963.88 47926.79 2018-05-10 02:40:41.000 130 21236.96 270.32 42963.89 47926.79 2018-05-10 02:40:42.000 130 21236.97 270.28 42963.93 47926.81 2018-05-10 02:40:43.000 130 21236.99 270.28 42963.91 47926.83 2018-05-10 02:40:44.000 130 21236.99 270.29 42963.90 47926.85 2018-05-10 02:40:45.000 130 21237.00 270.28 42963.90 47926.86 2018-05-10 02:40:46.000 130 21237.00 270.27 42963.95 47926.88 2018-05-10 02:40:47.000 130 21237.02 270.26 42963.97 47926.87 2018-05-10 02:40:48.000 130 21237.05 270.27 42964.02 47926.92 2018-05-10 02:40:49.000 130 21237.05 270.25 42964.03 47926.95 2018-05-10 02:40:50.000 130 21237.06 270.22 42964.02 47926.95 2018-05-10 02:40:51.000 130 21237.03 270.21 42964.05 47926.99 2018-05-10 02:40:52.000 130 21237.05 270.20 42964.08 47927.01 2018-05-10 02:40:53.000 130 21237.04 270.21 42964.07 47927.00 2018-05-10 02:40:54.000 130 21237.04 270.21 42964.06 47927.02 2018-05-10 02:40:55.000 130 21237.07 270.22 42964.04 47927.03 2018-05-10 02:40:56.000 130 21237.11 270.22 42964.02 47927.01 2018-05-10 02:40:57.000 130 21237.10 270.24 42964.04 47927.01 2018-05-10 02:40:58.000 130 21237.09 270.23 42964.05 47927.01 2018-05-10 02:40:59.000 130 21237.08 270.23 42964.07 47926.99 2018-05-10 02:41:00.000 130 21237.04 270.21 42964.06 47927.01 2018-05-10 02:41:01.000 130 21237.06 270.19 42964.08 47927.00 2018-05-10 02:41:02.000 130 21237.06 270.20 42964.07 47927.02 2018-05-10 02:41:03.000 130 21237.07 270.19 42964.07 47927.01 2018-05-10 02:41:04.000 130 21237.03 270.19 42964.04 47927.00 2018-05-10 02:41:05.000 130 21237.01 270.17 42964.06 47927.00 2018-05-10 02:41:06.000 130 21237.04 270.16 42964.08 47926.99 2018-05-10 02:41:07.000 130 21237.05 270.16 42964.06 47926.98 2018-05-10 02:41:08.000 130 21237.03 270.15 42964.08 47926.97 2018-05-10 02:41:09.000 130 21237.04 270.14 42964.05 47927.00 2018-05-10 02:41:10.000 130 21237.01 270.15 42964.05 47926.99 2018-05-10 02:41:11.000 130 21237.01 270.13 42964.06 47926.96 2018-05-10 02:41:12.000 130 21237.00 270.12 42964.02 47926.98 2018-05-10 02:41:13.000 130 21237.00 270.11 42964.04 47926.96 2018-05-10 02:41:14.000 130 21237.01 270.12 42964.05 47926.95 2018-05-10 02:41:15.000 130 21237.00 270.09 42964.05 47926.97 2018-05-10 02:41:16.000 130 21236.99 270.10 42964.04 47926.93 2018-05-10 02:41:17.000 130 21236.99 270.12 42964.04 47926.97 2018-05-10 02:41:18.000 130 21236.97 270.16 42964.03 47926.98 2018-05-10 02:41:19.000 130 21236.95 270.15 42964.04 47926.95 2018-05-10 02:41:20.000 130 21236.96 270.14 42964.08 47926.97 2018-05-10 02:41:21.000 130 21236.99 270.12 42964.10 47926.96 2018-05-10 02:41:22.000 130 21236.99 270.13 42964.11 47926.97 2018-05-10 02:41:23.000 130 21237.01 270.14 42964.15 47927.00 2018-05-10 02:41:24.000 130 21236.98 270.15 42964.14 47927.01 2018-05-10 02:41:25.000 130 21236.99 270.17 42964.13 47927.01 2018-05-10 02:41:26.000 130 21236.96 270.19 42964.12 47926.99 2018-05-10 02:41:27.000 130 21236.95 270.23 42964.12 47927.00 2018-05-10 02:41:28.000 130 21236.96 270.25 42964.13 47927.00 2018-05-10 02:41:29.000 130 21236.93 270.30 42964.13 47926.98 2018-05-10 02:41:30.000 130 21236.91 270.33 42964.17 47926.98 2018-05-10 02:41:31.000 130 21236.87 270.37 42964.12 47926.97 2018-05-10 02:41:32.000 130 21236.90 270.39 42964.12 47926.97 2018-05-10 02:41:33.000 130 21236.92 270.40 42964.12 47926.97 2018-05-10 02:41:34.000 130 21236.91 270.41 42964.13 47926.96 2018-05-10 02:41:35.000 130 21236.89 270.43 42964.12 47926.96 2018-05-10 02:41:36.000 130 21236.87 270.46 42964.12 47926.94 2018-05-10 02:41:37.000 130 21236.88 270.50 42964.12 47926.93 2018-05-10 02:41:38.000 130 21236.85 270.48 42964.11 47926.94 2018-05-10 02:41:39.000 130 21236.83 270.52 42964.08 47926.92 2018-05-10 02:41:40.000 130 21236.80 270.55 42964.10 47926.91 2018-05-10 02:41:41.000 130 21236.82 270.56 42964.13 47926.92 2018-05-10 02:41:42.000 130 21236.83 270.56 42964.07 47926.91 2018-05-10 02:41:43.000 130 21236.85 270.54 42964.07 47926.93 2018-05-10 02:41:44.000 130 21236.84 270.53 42964.08 47926.93 2018-05-10 02:41:45.000 130 21236.85 270.55 42964.08 47926.92 2018-05-10 02:41:46.000 130 21236.84 270.56 42964.09 47926.94 2018-05-10 02:41:47.000 130 21236.89 270.56 42964.08 47926.93 2018-05-10 02:41:48.000 130 21236.86 270.57 42964.07 47926.94 2018-05-10 02:41:49.000 130 21236.85 270.56 42964.07 47926.92 2018-05-10 02:41:50.000 130 21236.83 270.56 42964.07 47926.91 2018-05-10 02:41:51.000 130 21236.82 270.58 42964.08 47926.95 2018-05-10 02:41:52.000 130 21236.83 270.61 42964.08 47926.91 2018-05-10 02:41:53.000 130 21236.85 270.63 42964.11 47926.93 2018-05-10 02:41:54.000 130 21236.84 270.69 42964.09 47926.92 2018-05-10 02:41:55.000 130 21236.82 270.73 42964.06 47926.91 2018-05-10 02:41:56.000 130 21236.79 270.78 42964.03 47926.86 2018-05-10 02:41:57.000 130 21236.78 270.83 42963.99 47926.85 2018-05-10 02:41:58.000 130 21236.76 270.86 42963.97 47926.81 2018-05-10 02:41:59.000 130 21236.78 270.86 42963.97 47926.80 2018-05-10 02:42:00.000 130 21236.76 270.84 42963.95 47926.79 2018-05-10 02:42:01.000 130 21236.74 270.86 42963.94 47926.79 2018-05-10 02:42:02.000 130 21236.75 270.89 42963.93 47926.80 2018-05-10 02:42:03.000 130 21236.73 270.92 42963.94 47926.78 2018-05-10 02:42:04.000 130 21236.72 270.94 42963.95 47926.76 2018-05-10 02:42:05.000 130 21236.73 270.94 42963.93 47926.74 2018-05-10 02:42:06.000 130 21236.72 270.95 42963.91 47926.74 2018-05-10 02:42:07.000 130 21236.71 271.00 42963.88 47926.72 2018-05-10 02:42:08.000 130 21236.72 271.00 42963.91 47926.73 2018-05-10 02:42:09.000 130 21236.70 271.03 42963.89 47926.72 2018-05-10 02:42:10.000 130 21236.66 271.01 42963.87 47926.72 2018-05-10 02:42:11.000 130 21236.68 271.04 42963.90 47926.71 2018-05-10 02:42:12.000 130 21236.68 271.06 42963.90 47926.70 2018-05-10 02:42:13.000 130 21236.66 271.09 42963.88 47926.67 2018-05-10 02:42:14.000 130 21236.65 271.08 42963.88 47926.71 2018-05-10 02:42:15.000 130 21236.63 271.13 42963.86 47926.68 2018-05-10 02:42:16.000 130 21236.63 271.13 42963.85 47926.68 2018-05-10 02:42:17.000 130 21236.60 271.15 42963.82 47926.63 2018-05-10 02:42:18.000 130 21236.61 271.16 42963.85 47926.65 2018-05-10 02:42:19.000 130 21236.61 271.17 42963.89 47926.65 2018-05-10 02:42:20.000 130 21236.62 271.17 42963.90 47926.67 2018-05-10 02:42:21.000 130 21236.60 271.19 42963.89 47926.67 2018-05-10 02:42:22.000 130 21236.57 271.21 42963.92 47926.65 2018-05-10 02:42:23.000 130 21236.58 271.22 42963.91 47926.64 2018-05-10 02:42:24.000 130 21236.57 271.27 42963.90 47926.62 2018-05-10 02:42:25.000 130 21236.53 271.40 42963.86 47926.65 2018-05-10 02:42:26.000 130 21236.52 271.53 42963.80 47926.59 2018-05-10 02:42:27.000 130 21236.52 271.57 42963.73 47926.54 2018-05-10 02:42:28.000 130 21236.49 271.62 42963.65 47926.47 2018-05-10 02:42:29.000 130 21236.51 271.64 42963.59 47926.41 2018-05-10 02:42:30.000 130 21236.50 271.66 42963.59 47926.40 2018-05-10 02:42:31.000 130 21236.52 271.67 42963.57 47926.37 2018-05-10 02:42:32.000 130 21236.54 271.71 42963.59 47926.36 2018-05-10 02:42:33.000 130 21236.56 271.70 42963.56 47926.36 2018-05-10 02:42:34.000 130 21236.56 271.69 42963.56 47926.34 2018-05-10 02:42:35.000 130 21236.55 271.67 42963.60 47926.32 2018-05-10 02:42:36.000 130 21236.56 271.68 42963.59 47926.36 2018-05-10 02:42:37.000 130 21236.56 271.69 42963.61 47926.38 2018-05-10 02:42:38.000 130 21236.57 271.69 42963.59 47926.38 2018-05-10 02:42:39.000 130 21236.56 271.70 42963.60 47926.36 2018-05-10 02:42:40.000 130 21236.56 271.72 42963.58 47926.37 2018-05-10 02:42:41.000 130 21236.58 271.71 42963.60 47926.39 2018-05-10 02:42:42.000 130 21236.61 271.71 42963.60 47926.40 2018-05-10 02:42:43.000 130 21236.59 271.70 42963.61 47926.37 2018-05-10 02:42:44.000 130 21236.61 271.71 42963.61 47926.39 2018-05-10 02:42:45.000 130 21236.60 271.70 42963.60 47926.40 2018-05-10 02:42:46.000 130 21236.59 271.71 42963.61 47926.40 2018-05-10 02:42:47.000 130 21236.58 271.71 42963.59 47926.40 2018-05-10 02:42:48.000 130 21236.58 271.71 42963.61 47926.41 2018-05-10 02:42:49.000 130 21236.57 271.72 42963.60 47926.38 2018-05-10 02:42:50.000 130 21236.57 271.69 42963.60 47926.43 2018-05-10 02:42:51.000 130 21236.57 271.64 42963.62 47926.42 2018-05-10 02:42:52.000 130 21236.57 271.59 42963.65 47926.46 2018-05-10 02:42:53.000 130 21236.58 271.57 42963.73 47926.51 2018-05-10 02:42:54.000 130 21236.60 271.55 42963.74 47926.54 2018-05-10 02:42:55.000 130 21236.63 271.56 42963.75 47926.54 2018-05-10 02:42:56.000 130 21236.60 271.60 42963.78 47926.59 2018-05-10 02:42:57.000 130 21236.58 271.60 42963.78 47926.58 2018-05-10 02:42:58.000 130 21236.59 271.60 42963.79 47926.60 2018-05-10 02:42:59.000 130 21236.61 271.62 42963.82 47926.64 2018-05-10 02:43:00.000 130 21236.60 271.62 42963.83 47926.61 2018-05-10 02:43:01.000 130 21236.59 271.60 42963.85 47926.63 2018-05-10 02:43:02.000 130 21236.62 271.60 42963.86 47926.61 2018-05-10 02:43:03.000 130 21236.63 271.62 42963.85 47926.62 2018-05-10 02:43:04.000 130 21236.58 271.63 42963.85 47926.63 2018-05-10 02:43:05.000 130 21236.54 271.68 42963.83 47926.60 2018-05-10 02:43:06.000 130 21236.53 271.77 42963.81 47926.59 2018-05-10 02:43:07.000 130 21236.54 271.80 42963.77 47926.57 2018-05-10 02:43:08.000 130 21236.55 271.84 42963.75 47926.54 2018-05-10 02:43:09.000 130 21236.52 271.84 42963.75 47926.52 2018-05-10 02:43:10.000 130 21236.52 271.84 42963.73 47926.50 2018-05-10 02:43:11.000 130 21236.54 271.88 42963.69 47926.46 2018-05-10 02:43:12.000 130 21236.54 271.91 42963.69 47926.50 2018-05-10 02:43:13.000 130 21236.54 271.89 42963.71 47926.46 2018-05-10 02:43:14.000 130 21236.55 271.91 42963.72 47926.46 2018-05-10 02:43:15.000 130 21236.56 271.90 42963.71 47926.47 2018-05-10 02:43:16.000 130 21236.54 271.89 42963.72 47926.50 2018-05-10 02:43:17.000 130 21236.55 271.92 42963.73 47926.49 2018-05-10 02:43:18.000 130 21236.56 271.90 42963.73 47926.48 2018-05-10 02:43:19.000 130 21236.56 271.88 42963.75 47926.48 2018-05-10 02:43:20.000 130 21236.57 271.89 42963.75 47926.52 2018-05-10 02:43:21.000 130 21236.55 271.89 42963.75 47926.52 2018-05-10 02:43:22.000 130 21236.57 271.87 42963.79 47926.53 2018-05-10 02:43:23.000 130 21236.54 271.87 42963.84 47926.53 2018-05-10 02:43:24.000 130 21236.55 271.87 42963.83 47926.54 2018-05-10 02:43:25.000 130 21236.58 271.83 42963.85 47926.57 2018-05-10 02:43:26.000 130 21236.58 271.84 42963.85 47926.59 2018-05-10 02:43:27.000 130 21236.56 271.85 42963.87 47926.60 2018-05-10 02:43:28.000 130 21236.57 271.83 42963.88 47926.62 2018-05-10 02:43:29.000 130 21236.58 271.84 42963.90 47926.63 2018-05-10 02:43:30.000 130 21236.56 271.84 42963.89 47926.64 2018-05-10 02:43:31.000 130 21236.56 271.85 42963.91 47926.68 2018-05-10 02:43:32.000 130 21236.57 271.85 42963.92 47926.69 2018-05-10 02:43:33.000 130 21236.58 271.86 42963.92 47926.68 2018-05-10 02:43:34.000 130 21236.56 271.86 42963.95 47926.67 2018-05-10 02:43:35.000 130 21236.56 271.85 42963.92 47926.67 2018-05-10 02:43:36.000 130 21236.56 271.84 42963.93 47926.70 2018-05-10 02:43:37.000 130 21236.57 271.83 42963.95 47926.69 2018-05-10 02:43:38.000 130 21236.57 271.84 42963.94 47926.69 2018-05-10 02:43:39.000 130 21236.56 271.85 42963.95 47926.68 2018-05-10 02:43:40.000 130 21236.54 271.86 42963.95 47926.67 2018-05-10 02:43:41.000 130 21236.57 271.85 42963.97 47926.70 2018-05-10 02:43:42.000 130 21236.57 271.83 42963.96 47926.68 2018-05-10 02:43:43.000 130 21236.54 271.84 42963.94 47926.73 2018-05-10 02:43:44.000 130 21236.57 271.83 42963.95 47926.70 2018-05-10 02:43:45.000 130 21236.60 271.82 42963.99 47926.71 2018-05-10 02:43:46.000 130 21236.56 271.81 42963.95 47926.70 2018-05-10 02:43:47.000 130 21236.54 271.83 42963.97 47926.71 2018-05-10 02:43:48.000 130 21236.56 271.83 42963.99 47926.71 2018-05-10 02:43:49.000 130 21236.56 271.83 42963.99 47926.71 2018-05-10 02:43:50.000 130 21236.54 271.86 42963.96 47926.71 2018-05-10 02:43:51.000 130 21236.53 271.86 42963.97 47926.71 2018-05-10 02:43:52.000 130 21236.52 271.85 42963.98 47926.70 2018-05-10 02:43:53.000 130 21236.51 271.83 42963.97 47926.69 2018-05-10 02:43:54.000 130 21236.51 271.82 42963.99 47926.68 2018-05-10 02:43:55.000 130 21236.50 271.81 42964.02 47926.68 2018-05-10 02:43:56.000 130 21236.51 271.81 42963.99 47926.68 2018-05-10 02:43:57.000 130 21236.46 271.82 42963.99 47926.67 2018-05-10 02:43:58.000 130 21236.44 271.83 42964.00 47926.68 2018-05-10 02:43:59.000 130 21236.42 271.86 42963.99 47926.67 2018-05-10 02:44:00.000 130 21236.39 271.87 42964.01 47926.67 2018-05-10 02:44:01.000 130 21236.40 271.83 42964.02 47926.65 2018-05-10 02:44:02.000 130 21236.36 271.84 42963.96 47926.64 2018-05-10 02:44:03.000 130 21236.32 271.87 42963.97 47926.58 2018-05-10 02:44:04.000 130 21236.30 271.87 42964.01 47926.61 2018-05-10 02:44:05.000 130 21236.30 271.86 42964.03 47926.58 2018-05-10 02:44:06.000 130 21236.28 271.87 42964.01 47926.60 2018-05-10 02:44:07.000 130 21236.27 271.89 42964.00 47926.59 2018-05-10 02:44:08.000 130 21236.25 271.87 42964.03 47926.55 2018-05-10 02:44:09.000 130 21236.25 271.87 42964.02 47926.57 2018-05-10 02:44:10.000 130 21236.24 271.87 42964.03 47926.55 2018-05-10 02:44:11.000 130 21236.19 271.90 42964.01 47926.54 2018-05-10 02:44:12.000 130 21236.19 271.91 42964.02 47926.51 2018-05-10 02:44:13.000 130 21236.20 271.92 42964.00 47926.55 2018-05-10 02:44:14.000 130 21236.18 271.94 42964.01 47926.53 2018-05-10 02:44:15.000 130 21236.12 271.96 42964.01 47926.52 2018-05-10 02:44:16.000 130 21236.15 271.97 42964.01 47926.54 2018-05-10 02:44:17.000 130 21236.14 271.97 42964.01 47926.51 2018-05-10 02:44:18.000 130 21236.14 271.99 42963.98 47926.50 2018-05-10 02:44:19.000 130 21236.15 272.00 42963.99 47926.54 2018-05-10 02:44:20.000 130 21236.15 272.05 42964.00 47926.50 2018-05-10 02:44:21.000 130 21236.16 272.06 42963.98 47926.52 2018-05-10 02:44:22.000 130 21236.17 272.07 42964.00 47926.52 2018-05-10 02:44:23.000 130 21236.19 272.09 42964.01 47926.52 2018-05-10 02:44:24.000 130 21236.17 272.12 42964.00 47926.50 2018-05-10 02:44:25.000 130 21236.16 272.12 42964.02 47926.56 2018-05-10 02:44:26.000 130 21236.18 272.12 42964.02 47926.51 2018-05-10 02:44:27.000 130 21236.18 272.13 42963.99 47926.54 2018-05-10 02:44:28.000 130 21236.17 272.15 42964.01 47926.52 2018-05-10 02:44:29.000 130 21236.16 272.17 42964.01 47926.52 2018-05-10 02:44:30.000 130 21236.18 272.20 42963.98 47926.54 2018-05-10 02:44:31.000 130 21236.18 272.20 42963.99 47926.52 2018-05-10 02:44:32.000 130 21236.16 272.21 42963.95 47926.50 2018-05-10 02:44:33.000 130 21236.19 272.21 42963.93 47926.50 2018-05-10 02:44:34.000 130 21236.19 272.21 42963.94 47926.49 2018-05-10 02:44:35.000 130 21236.17 272.22 42963.91 47926.48 2018-05-10 02:44:36.000 130 21236.17 272.20 42963.94 47926.45 2018-05-10 02:44:37.000 130 21236.19 272.19 42963.94 47926.49 2018-05-10 02:44:38.000 130 21236.22 272.15 42963.94 47926.47 2018-05-10 02:44:39.000 130 21236.20 272.12 42963.95 47926.49 2018-05-10 02:44:40.000 130 21236.16 272.11 42963.96 47926.50 2018-05-10 02:44:41.000 130 21236.17 272.08 42963.98 47926.52 2018-05-10 02:44:42.000 130 21236.14 272.07 42963.99 47926.50 2018-05-10 02:44:43.000 130 21236.12 272.03 42964.01 47926.51 2018-05-10 02:44:44.000 130 21236.13 271.99 42964.04 47926.53 2018-05-10 02:44:45.000 130 21236.13 271.98 42964.03 47926.53 2018-05-10 02:44:46.000 130 21236.13 271.97 42964.04 47926.54 2018-05-10 02:44:47.000 130 21236.14 271.93 42964.08 47926.57 2018-05-10 02:44:48.000 130 21236.09 271.95 42964.08 47926.58 2018-05-10 02:44:49.000 130 21236.03 271.95 42964.08 47926.59 2018-05-10 02:44:50.000 130 21236.00 271.98 42964.10 47926.57 2018-05-10 02:44:51.000 130 21235.99 272.02 42964.09 47926.56 2018-05-10 02:44:52.000 130 21235.97 271.99 42964.13 47926.58 2018-05-10 02:44:53.000 130 21235.92 272.00 42964.19 47926.58 2018-05-10 02:44:54.000 130 21235.95 272.00 42964.19 47926.56 2018-05-10 02:44:55.000 130 21235.93 272.05 42964.18 47926.55 2018-05-10 02:44:56.000 130 21235.90 272.06 42964.18 47926.56 2018-05-10 02:44:57.000 130 21235.89 272.07 42964.18 47926.54 2018-05-10 02:44:58.000 130 21235.86 272.11 42964.17 47926.57 2018-05-10 02:44:59.000 130 21235.82 272.12 42964.18 47926.55 2018-05-10 02:45:00.000 130 21235.85 272.15 42964.18 47926.56 2018-05-10 02:45:01.000 130 21235.84 272.16 42964.19 47926.52 2018-05-10 02:45:02.000 130 21235.82 272.21 42964.18 47926.54 2018-05-10 02:45:03.000 130 21235.79 272.26 42964.19 47926.54 2018-05-10 02:45:04.000 130 21235.76 272.29 42964.15 47926.53 2018-05-10 02:45:05.000 130 21235.75 272.33 42964.17 47926.49 2018-05-10 02:45:06.000 130 21235.75 272.35 42964.18 47926.49 2018-05-10 02:45:07.000 130 21235.76 272.34 42964.14 47926.49 2018-05-10 02:45:08.000 130 21235.74 272.34 42964.13 47926.49 2018-05-10 02:45:09.000 130 21235.75 272.34 42964.11 47926.50 2018-05-10 02:45:10.000 130 21235.76 272.33 42964.14 47926.50 2018-05-10 02:45:11.000 130 21235.76 272.36 42964.15 47926.49 2018-05-10 02:45:12.000 130 21235.77 272.35 42964.16 47926.53 2018-05-10 02:45:13.000 130 21235.73 272.37 42964.18 47926.49 2018-05-10 02:45:14.000 130 21235.71 272.39 42964.17 47926.51 2018-05-10 02:45:15.000 130 21235.71 272.36 42964.18 47926.47 2018-05-10 02:45:16.000 130 21235.68 272.37 42964.21 47926.49 2018-05-10 02:45:17.000 130 21235.66 272.37 42964.21 47926.50 2018-05-10 02:45:18.000 130 21235.69 272.35 42964.22 47926.49 2018-05-10 02:45:19.000 130 21235.69 272.34 42964.21 47926.50 2018-05-10 02:45:20.000 130 21235.71 272.34 42964.17 47926.50 2018-05-10 02:45:21.000 130 21235.69 272.35 42964.17 47926.50 2018-05-10 02:45:22.000 130 21235.65 272.34 42964.16 47926.49 2018-05-10 02:45:23.000 130 21235.66 272.34 42964.18 47926.50 2018-05-10 02:45:24.000 130 21235.66 272.33 42964.17 47926.49 2018-05-10 02:45:25.000 130 21235.64 272.32 42964.16 47926.49 2018-05-10 02:45:26.000 130 21235.61 272.33 42964.12 47926.46 2018-05-10 02:45:27.000 130 21235.59 272.33 42964.16 47926.47 2018-05-10 02:45:28.000 130 21235.56 272.37 42964.16 47926.47 2018-05-10 02:45:29.000 130 21235.53 272.41 42964.10 47926.46 2018-05-10 02:45:30.000 130 21235.50 272.46 42964.10 47926.41 2018-05-10 02:45:31.000 130 21235.46 272.51 42964.03 47926.37 2018-05-10 02:45:32.000 130 21235.47 272.49 42964.03 47926.34 2018-05-10 02:45:33.000 130 21235.45 272.50 42964.03 47926.30 2018-05-10 02:45:34.000 130 21235.44 272.53 42964.05 47926.29 2018-05-10 02:45:35.000 130 21235.41 272.57 42964.03 47926.29 2018-05-10 02:45:36.000 130 21235.41 272.56 42964.03 47926.28 2018-05-10 02:45:37.000 130 21235.41 272.59 42964.02 47926.28 2018-05-10 02:45:38.000 130 21235.42 272.61 42964.02 47926.24 2018-05-10 02:45:39.000 130 21235.41 272.66 42964.01 47926.26 2018-05-10 02:45:40.000 130 21235.43 272.70 42964.02 47926.27 2018-05-10 02:45:41.000 130 21235.43 272.75 42964.01 47926.26 2018-05-10 02:45:42.000 130 21235.42 272.78 42964.02 47926.26 2018-05-10 02:45:43.000 130 21235.44 272.85 42964.02 47926.25 2018-05-10 02:45:44.000 130 21235.45 272.94 42963.99 47926.25 2018-05-10 02:45:45.000 130 21235.46 273.04 42963.94 47926.23 2018-05-10 02:45:46.000 130 21235.47 273.09 42963.87 47926.16 2018-05-10 02:45:47.000 130 21235.43 273.14 42963.83 47926.14 2018-05-10 02:45:48.000 130 21235.47 273.16 42963.80 47926.13 2018-05-10 02:45:49.000 130 21235.53 273.16 42963.74 47926.10 2018-05-10 02:45:50.000 130 21235.55 273.18 42963.71 47926.09 2018-05-10 02:45:51.000 130 21235.55 273.20 42963.72 47926.06 2018-05-10 02:45:52.000 130 21235.53 273.20 42963.74 47926.08 2018-05-10 02:45:53.000 130 21235.58 273.18 42963.70 47926.09 2018-05-10 02:45:54.000 130 21235.59 273.17 42963.72 47926.04 2018-05-10 02:45:55.000 130 21235.58 273.14 42963.70 47926.07 2018-05-10 02:45:56.000 130 21235.58 273.13 42963.72 47926.07 2018-05-10 02:45:57.000 130 21235.61 273.11 42963.73 47926.07 2018-05-10 02:45:58.000 130 21235.62 273.11 42963.74 47926.08 2018-05-10 02:45:59.000 130 21235.61 273.09 42963.72 47926.11 2018-05-10 02:46:00.000 130 21235.66 273.07 42963.72 47926.09 2018-05-10 02:46:01.000 130 21235.66 273.07 42963.72 47926.11 2018-05-10 02:46:02.000 130 21235.63 273.06 42963.74 47926.12 2018-05-10 02:46:03.000 130 21235.62 273.04 42963.76 47926.11 2018-05-10 02:46:04.000 130 21235.61 273.05 42963.74 47926.11 2018-05-10 02:46:05.000 130 21235.61 273.04 42963.73 47926.08 2018-05-10 02:46:06.000 130 21235.58 273.05 42963.72 47926.09 2018-05-10 02:46:07.000 130 21235.50 273.06 42963.72 47926.07 2018-05-10 02:46:08.000 130 21235.50 273.06 42963.73 47926.07 2018-05-10 02:46:09.000 130 21235.52 273.07 42963.72 47926.07 2018-05-10 02:46:10.000 130 21235.47 273.07 42963.71 47926.01 2018-05-10 02:46:11.000 130 21235.47 273.07 42963.71 47926.04 2018-05-10 02:46:12.000 130 21235.45 273.11 42963.71 47926.02 2018-05-10 02:46:13.000 130 21235.44 273.17 42963.71 47926.04 2018-05-10 02:46:14.000 130 21235.42 273.17 42963.69 47925.99 2018-05-10 02:46:15.000 130 21235.39 273.15 42963.69 47925.97 2018-05-10 02:46:16.000 130 21235.34 273.21 42963.70 47925.96 2018-05-10 02:46:17.000 130 21235.32 273.25 42963.71 47925.93 2018-05-10 02:46:18.000 130 21235.31 273.26 42963.69 47925.91 2018-05-10 02:46:19.000 130 21235.31 273.26 42963.70 47925.92 2018-05-10 02:46:20.000 130 21235.30 273.28 42963.69 47925.93 2018-05-10 02:46:21.000 130 21235.28 273.30 42963.69 47925.90 2018-05-10 02:46:22.000 130 21235.28 273.32 42963.71 47925.94 2018-05-10 02:46:23.000 130 21235.27 273.34 42963.73 47925.90 2018-05-10 02:46:24.000 130 21235.27 273.31 42963.74 47925.92 2018-05-10 02:46:25.000 130 21235.27 273.30 42963.75 47925.94 2018-05-10 02:46:26.000 130 21235.30 273.28 42963.75 47925.92 2018-05-10 02:46:27.000 130 21235.26 273.27 42963.78 47925.98 2018-05-10 02:46:28.000 130 21235.27 273.25 42963.83 47925.97 2018-05-10 02:46:29.000 130 21235.30 273.23 42963.86 47926.03 2018-05-10 02:46:30.000 130 21235.31 273.23 42963.90 47926.06 2018-05-10 02:46:31.000 130 21235.28 273.24 42963.89 47926.09 2018-05-10 02:46:32.000 130 21235.26 273.25 42963.92 47926.09 2018-05-10 02:46:33.000 130 21235.26 273.26 42963.92 47926.11 2018-05-10 02:46:34.000 130 21235.25 273.26 42963.94 47926.11 2018-05-10 02:46:35.000 130 21235.24 273.26 42963.97 47926.12 2018-05-10 02:46:36.000 130 21235.22 273.29 42963.92 47926.10 2018-05-10 02:46:37.000 130 21235.23 273.31 42963.90 47926.10 2018-05-10 02:46:38.000 130 21235.24 273.29 42963.92 47926.11 2018-05-10 02:46:39.000 130 21235.23 273.31 42963.91 47926.10 2018-05-10 02:46:40.000 130 21235.20 273.32 42963.90 47926.11 2018-05-10 02:46:41.000 130 21235.22 273.30 42963.90 47926.10 2018-05-10 02:46:42.000 130 21235.21 273.28 42963.91 47926.08 2018-05-10 02:46:43.000 130 21235.23 273.27 42963.94 47926.08 2018-05-10 02:46:44.000 130 21235.23 273.29 42963.94 47926.08 2018-05-10 02:46:45.000 130 21235.25 273.29 42963.94 47926.10 2018-05-10 02:46:46.000 130 21235.29 273.27 42963.95 47926.09 2018-05-10 02:46:47.000 130 21235.31 273.27 42963.93 47926.11 2018-05-10 02:46:48.000 130 21235.34 273.27 42963.92 47926.11 2018-05-10 02:46:49.000 130 21235.35 273.27 42963.91 47926.16 2018-05-10 02:46:50.000 130 21235.37 273.28 42963.92 47926.15 2018-05-10 02:46:51.000 130 21235.36 273.29 42963.95 47926.16 2018-05-10 02:46:52.000 130 21235.39 273.27 42963.95 47926.16 2018-05-10 02:46:53.000 130 21235.42 273.25 42963.97 47926.20 2018-05-10 02:46:54.000 130 21235.42 273.24 42963.95 47926.24 2018-05-10 02:46:55.000 130 21235.43 273.25 42963.94 47926.19 2018-05-10 02:46:56.000 130 21235.49 273.24 42963.96 47926.22 2018-05-10 02:46:57.000 130 21235.50 273.22 42963.96 47926.24 2018-05-10 02:46:58.000 130 21235.51 273.19 42963.95 47926.26 2018-05-10 02:46:59.000 130 21235.53 273.17 42964.00 47926.26 2018-05-10 02:47:00.000 130 21235.55 273.16 42963.97 47926.26 2018-05-10 02:47:01.000 130 21235.57 273.13 42963.99 47926.29 2018-05-10 02:47:02.000 130 21235.55 273.13 42964.00 47926.30 2018-05-10 02:47:03.000 130 21235.56 273.10 42964.00 47926.32 2018-05-10 02:47:04.000 130 21235.52 273.12 42964.01 47926.29 2018-05-10 02:47:05.000 130 21235.53 273.08 42964.02 47926.34 2018-05-10 02:47:06.000 130 21235.54 273.06 42964.02 47926.30 2018-05-10 02:47:07.000 130 21235.52 273.06 42964.05 47926.33 2018-05-10 02:47:08.000 130 21235.52 273.05 42964.03 47926.32 2018-05-10 02:47:09.000 130 21235.50 273.05 42964.03 47926.34 2018-05-10 02:47:10.000 130 21235.48 273.07 42964.07 47926.34 2018-05-10 02:47:11.000 130 21235.49 273.11 42964.05 47926.32 2018-05-10 02:47:12.000 130 21235.48 273.12 42964.05 47926.31 2018-05-10 02:47:13.000 130 21235.47 273.14 42964.06 47926.29 2018-05-10 02:47:14.000 130 21235.46 273.15 42964.07 47926.29 2018-05-10 02:47:15.000 130 21235.44 273.16 42964.07 47926.29 2018-05-10 02:47:16.000 130 21235.41 273.20 42964.04 47926.27 2018-05-10 02:47:17.000 130 21235.43 273.22 42964.05 47926.28 2018-05-10 02:47:18.000 130 21235.41 273.23 42964.06 47926.27 2018-05-10 02:47:19.000 130 21235.41 273.26 42964.09 47926.29 2018-05-10 02:47:20.000 130 21235.41 273.30 42964.06 47926.25 2018-05-10 02:47:21.000 130 21235.40 273.31 42964.06 47926.28 2018-05-10 02:47:22.000 130 21235.39 273.32 42964.04 47926.27 2018-05-10 02:47:23.000 130 21235.40 273.34 42964.04 47926.25 2018-05-10 02:47:24.000 130 21235.39 273.38 42964.05 47926.23 2018-05-10 02:47:25.000 130 21235.38 273.41 42964.04 47926.23 2018-05-10 02:47:26.000 130 21235.38 273.42 42964.03 47926.27 2018-05-10 02:47:27.000 130 21235.37 273.45 42964.00 47926.21 2018-05-10 02:47:28.000 130 21235.38 273.45 42964.02 47926.24 2018-05-10 02:47:29.000 130 21235.34 273.45 42964.02 47926.22 2018-05-10 02:47:30.000 130 21235.32 273.48 42964.01 47926.25 2018-05-10 02:47:31.000 130 21235.36 273.49 42964.02 47926.24 2018-05-10 02:47:32.000 130 21235.32 273.49 42964.04 47926.22 2018-05-10 02:47:33.000 130 21235.32 273.49 42964.04 47926.22 2018-05-10 02:47:34.000 130 21235.34 273.49 42964.05 47926.24 2018-05-10 02:47:35.000 130 21235.32 273.48 42964.07 47926.24 2018-05-10 02:47:36.000 130 21235.31 273.49 42964.09 47926.25 2018-05-10 02:47:37.000 130 21235.33 273.48 42964.11 47926.25 2018-05-10 02:47:38.000 130 21235.33 273.48 42964.09 47926.27 2018-05-10 02:47:39.000 130 21235.34 273.47 42964.11 47926.28 2018-05-10 02:47:40.000 130 21235.34 273.49 42964.13 47926.29 2018-05-10 02:47:41.000 130 21235.34 273.50 42964.17 47926.32 2018-05-10 02:47:42.000 130 21235.34 273.49 42964.16 47926.30 2018-05-10 02:47:43.000 130 21235.35 273.48 42964.18 47926.33 2018-05-10 02:47:44.000 130 21235.34 273.48 42964.22 47926.34 2018-05-10 02:47:45.000 130 21235.36 273.48 42964.21 47926.33 2018-05-10 02:47:46.000 130 21235.34 273.45 42964.22 47926.38 2018-05-10 02:47:47.000 130 21235.34 273.45 42964.22 47926.36 2018-05-10 02:47:48.000 130 21235.36 273.46 42964.26 47926.36 2018-05-10 02:47:49.000 130 21235.34 273.48 42964.27 47926.40 2018-05-10 02:47:50.000 130 21235.32 273.47 42964.28 47926.40 2018-05-10 02:47:51.000 130 21235.30 273.48 42964.28 47926.39 2018-05-10 02:47:52.000 130 21235.31 273.45 42964.28 47926.40 2018-05-10 02:47:53.000 130 21235.27 273.46 42964.29 47926.40 2018-05-10 02:47:54.000 130 21235.26 273.48 42964.29 47926.39 2018-05-10 02:47:55.000 130 21235.26 273.51 42964.25 47926.41 2018-05-10 02:47:56.000 130 21235.28 273.52 42964.28 47926.40 2018-05-10 02:47:57.000 130 21235.28 273.53 42964.28 47926.40 2018-05-10 02:47:58.000 130 21235.30 273.53 42964.26 47926.42 2018-05-10 02:47:59.000 130 21235.30 273.49 42964.28 47926.40 2018-05-10 02:48:00.000 130 21235.24 273.46 42964.29 47926.40 2018-05-10 02:48:01.000 130 21235.20 273.44 42964.28 47926.38 2018-05-10 02:48:02.000 130 21235.16 273.44 42964.31 47926.40 2018-05-10 02:48:03.000 130 21235.13 273.46 42964.36 47926.40 2018-05-10 02:48:04.000 130 21235.12 273.49 42964.37 47926.38 2018-05-10 02:48:05.000 130 21235.11 273.49 42964.36 47926.38 2018-05-10 02:48:06.000 130 21235.11 273.50 42964.34 47926.39 2018-05-10 02:48:07.000 130 21235.12 273.49 42964.31 47926.37 2018-05-10 02:48:08.000 130 21235.20 273.52 42964.31 47926.40 2018-05-10 02:48:09.000 130 21235.23 273.56 42964.28 47926.40 2018-05-10 02:48:10.000 130 21235.25 273.57 42964.27 47926.39 2018-05-10 02:48:11.000 130 21235.30 273.60 42964.24 47926.40 2018-05-10 02:48:12.000 130 21235.31 273.60 42964.25 47926.39 2018-05-10 02:48:13.000 130 21235.30 273.62 42964.27 47926.40 2018-05-10 02:48:14.000 130 21235.30 273.64 42964.25 47926.38 2018-05-10 02:48:15.000 130 21235.31 273.64 42964.24 47926.43 2018-05-10 02:48:16.000 130 21235.31 273.64 42964.25 47926.40 2018-05-10 02:48:17.000 130 21235.33 273.63 42964.23 47926.41 2018-05-10 02:48:18.000 130 21235.32 273.64 42964.26 47926.41 2018-05-10 02:48:19.000 130 21235.29 273.67 42964.27 47926.44 2018-05-10 02:48:20.000 130 21235.25 273.71 42964.22 47926.41 2018-05-10 02:48:21.000 130 21235.27 273.74 42964.20 47926.40 2018-05-10 02:48:22.000 130 21235.27 273.77 42964.18 47926.37 2018-05-10 02:48:23.000 130 21235.24 273.81 42964.15 47926.34 2018-05-10 02:48:24.000 130 21235.20 273.79 42964.16 47926.29 2018-05-10 02:48:25.000 130 21235.21 273.79 42964.15 47926.33 2018-05-10 02:48:26.000 130 21235.21 273.77 42964.16 47926.27 2018-05-10 02:48:27.000 130 21235.21 273.79 42964.16 47926.27 2018-05-10 02:48:28.000 130 21235.22 273.80 42964.14 47926.30 2018-05-10 02:48:29.000 130 21235.22 273.81 42964.14 47926.29 2018-05-10 02:48:30.000 130 21235.25 273.82 42964.13 47926.29 2018-05-10 02:48:31.000 130 21235.21 273.86 42964.11 47926.28 2018-05-10 02:48:32.000 130 21235.20 273.84 42964.12 47926.27 2018-05-10 02:48:33.000 130 21235.18 273.84 42964.11 47926.27 2018-05-10 02:48:34.000 130 21235.18 273.85 42964.10 47926.27 2018-05-10 02:48:35.000 130 21235.14 273.85 42964.13 47926.24 2018-05-10 02:48:36.000 130 21235.15 273.83 42964.11 47926.24 2018-05-10 02:48:37.000 130 21235.12 273.85 42964.11 47926.23 2018-05-10 02:48:38.000 130 21235.11 273.89 42964.10 47926.22 2018-05-10 02:48:39.000 130 21235.11 273.89 42964.08 47926.21 2018-05-10 02:48:40.000 130 21235.12 273.87 42964.10 47926.21 2018-05-10 02:48:41.000 130 21235.08 273.88 42964.11 47926.21 2018-05-10 02:48:42.000 130 21235.06 273.85 42964.12 47926.19 2018-05-10 02:48:43.000 130 21235.03 273.86 42964.11 47926.18 2018-05-10 02:48:44.000 130 21235.00 273.85 42964.15 47926.18 2018-05-10 02:48:45.000 130 21234.96 273.86 42964.16 47926.18 2018-05-10 02:48:46.000 130 21234.93 273.94 42964.16 47926.16 2018-05-10 02:48:47.000 130 21234.92 274.00 42964.11 47926.11 2018-05-10 02:48:48.000 130 21234.92 274.08 42964.05 47926.13 2018-05-10 02:48:49.000 130 21234.93 274.12 42963.99 47926.08 2018-05-10 02:48:50.000 130 21234.93 274.14 42963.98 47926.06 2018-05-10 02:48:51.000 130 21234.95 274.16 42963.99 47926.02 2018-05-10 02:48:52.000 130 21234.93 274.19 42963.95 47926.01 2018-05-10 02:48:53.000 130 21234.96 274.18 42963.99 47926.02 2018-05-10 02:48:54.000 130 21234.96 274.19 42963.93 47926.01 2018-05-10 02:48:55.000 130 21234.99 274.18 42963.91 47926.00 2018-05-10 02:48:56.000 130 21234.97 274.17 42963.91 47926.01 2018-05-10 02:48:57.000 130 21234.95 274.17 42963.93 47926.00 2018-05-10 02:48:58.000 130 21234.92 274.14 42963.94 47925.99 2018-05-10 02:48:59.000 130 21234.88 274.17 42963.96 47925.97 2018-05-10 02:49:00.000 130 21234.84 274.17 42963.97 47925.99 2018-05-10 02:49:01.000 130 21234.83 274.15 42963.98 47925.95 2018-05-10 02:49:02.000 130 21234.83 274.19 42963.97 47925.99 2018-05-10 02:49:03.000 130 21234.85 274.17 42963.98 47925.95 2018-05-10 02:49:04.000 130 21234.86 274.17 42963.96 47925.95 2018-05-10 02:49:05.000 130 21234.86 274.15 42963.96 47925.99 2018-05-10 02:49:06.000 130 21234.90 274.13 42963.97 47925.97 2018-05-10 02:49:07.000 130 21234.93 274.15 42963.99 47926.01 2018-05-10 02:49:08.000 130 21234.99 274.15 42964.01 47926.06 2018-05-10 02:49:09.000 130 21234.97 274.17 42963.97 47926.04 2018-05-10 02:49:10.000 130 21234.97 274.19 42964.02 47926.08 2018-05-10 02:49:11.000 130 21234.99 274.18 42964.03 47926.06 2018-05-10 02:49:12.000 130 21235.00 274.21 42964.04 47926.11 2018-05-10 02:49:13.000 130 21234.98 274.24 42964.02 47926.12 2018-05-10 02:49:14.000 130 21234.99 274.28 42963.99 47926.09 2018-05-10 02:49:15.000 130 21235.00 274.29 42964.02 47926.07 2018-05-10 02:49:16.000 130 21235.01 274.31 42964.01 47926.06 2018-05-10 02:49:17.000 130 21235.00 274.31 42963.99 47926.06 2018-05-10 02:49:18.000 130 21234.98 274.32 42964.00 47926.08 2018-05-10 02:49:19.000 130 21234.99 274.34 42963.98 47926.05 2018-05-10 02:49:20.000 130 21235.00 274.32 42963.96 47926.09 2018-05-10 02:49:21.000 130 21235.01 274.32 42963.98 47926.07 2018-05-10 02:49:22.000 130 21235.00 274.33 42963.97 47926.06 2018-05-10 02:49:23.000 130 21235.01 274.33 42963.97 47926.08 2018-05-10 02:49:24.000 130 21235.01 274.33 42963.99 47926.07 2018-05-10 02:49:25.000 130 21234.99 274.32 42963.97 47926.06 2018-05-10 02:49:26.000 130 21235.03 274.31 42963.93 47926.10 2018-05-10 02:49:27.000 130 21235.04 274.32 42963.97 47926.04 2018-05-10 02:49:28.000 130 21235.03 274.31 42963.99 47926.08 2018-05-10 02:49:29.000 130 21235.01 274.32 42964.01 47926.09 2018-05-10 02:49:30.000 130 21234.98 274.35 42964.02 47926.07 2018-05-10 02:49:31.000 130 21234.99 274.36 42964.05 47926.08 2018-05-10 02:49:32.000 130 21234.95 274.36 42964.02 47926.09 2018-05-10 02:49:33.000 130 21234.94 274.36 42964.01 47926.08 2018-05-10 02:49:34.000 130 21234.95 274.36 42964.00 47926.07 2018-05-10 02:49:35.000 130 21234.95 274.37 42964.02 47926.07 2018-05-10 02:49:36.000 130 21234.94 274.38 42963.99 47926.07 2018-05-10 02:49:37.000 130 21234.92 274.36 42964.02 47926.08 2018-05-10 02:49:38.000 130 21234.96 274.34 42964.04 47926.08 2018-05-10 02:49:39.000 130 21234.97 274.33 42964.06 47926.08 2018-05-10 02:49:40.000 130 21234.90 274.29 42964.08 47926.10 2018-05-10 02:49:41.000 130 21234.84 274.27 42964.08 47926.07 2018-05-10 02:49:42.000 130 21234.79 274.27 42964.10 47926.10 2018-05-10 02:49:43.000 130 21234.77 274.29 42964.08 47926.08 2018-05-10 02:49:44.000 130 21234.77 274.32 42964.11 47926.03 2018-05-10 02:49:45.000 130 21234.79 274.32 42964.12 47926.04 2018-05-10 02:49:46.000 130 21234.77 274.35 42964.12 47926.03 2018-05-10 02:49:47.000 130 21234.75 274.35 42964.08 47926.04 2018-05-10 02:49:48.000 130 21234.71 274.37 42964.09 47926.03 2018-05-10 02:49:49.000 130 21234.71 274.35 42964.08 47926.03 2018-05-10 02:49:50.000 130 21234.72 274.36 42964.07 47925.99 2018-05-10 02:49:51.000 130 21234.71 274.35 42964.06 47926.01 2018-05-10 02:49:52.000 130 21234.69 274.35 42964.10 47926.01 2018-05-10 02:49:53.000 130 21234.70 274.33 42964.09 47926.01 2018-05-10 02:49:54.000 130 21234.70 274.33 42964.05 47926.02 2018-05-10 02:49:55.000 130 21234.72 274.32 42964.07 47926.01 2018-05-10 02:49:56.000 130 21234.77 274.36 42964.08 47926.01 2018-05-10 02:49:57.000 130 21234.80 274.36 42964.10 47926.05 2018-05-10 02:49:58.000 130 21234.86 274.36 42964.06 47926.06 2018-05-10 02:49:59.000 130 21234.86 274.33 42964.04 47926.09 2018-05-10 02:50:00.000 130 21234.81 274.30 42964.10 47926.09 2018-05-10 02:50:01.000 130 21234.76 274.28 42964.10 47926.05 2018-05-10 02:50:02.000 130 21234.73 274.30 42964.09 47926.08 2018-05-10 02:50:03.000 130 21234.71 274.32 42964.12 47926.07 2018-05-10 02:50:04.000 130 21234.71 274.30 42964.12 47926.03 2018-05-10 02:50:05.000 130 21234.69 274.30 42964.11 47926.04 2018-05-10 02:50:06.000 130 21234.71 274.28 42964.11 47926.05 2018-05-10 02:50:07.000 130 21234.70 274.28 42964.10 47926.04 2018-05-10 02:50:08.000 130 21234.74 274.29 42964.13 47926.07 2018-05-10 02:50:09.000 130 21234.80 274.33 42964.13 47926.05 2018-05-10 02:50:10.000 130 21234.85 274.33 42964.14 47926.04 2018-05-10 02:50:11.000 130 21234.91 274.32 42964.12 47926.09 2018-05-10 02:50:12.000 130 21234.93 274.30 42964.10 47926.12 2018-05-10 02:50:13.000 130 21234.90 274.31 42964.12 47926.10 2018-05-10 02:50:14.000 130 21234.90 274.31 42964.10 47926.13 2018-05-10 02:50:15.000 130 21234.93 274.29 42964.09 47926.13 2018-05-10 02:50:16.000 130 21234.91 274.31 42964.13 47926.15 2018-05-10 02:50:17.000 130 21234.93 274.32 42964.12 47926.14 2018-05-10 02:50:18.000 130 21234.94 274.29 42964.08 47926.15 2018-05-10 02:50:19.000 130 21234.94 274.30 42964.11 47926.16 2018-05-10 02:50:20.000 130 21234.95 274.31 42964.10 47926.16 2018-05-10 02:50:21.000 130 21234.95 274.29 42964.12 47926.15 2018-05-10 02:50:22.000 130 21234.94 274.33 42964.10 47926.16 2018-05-10 02:50:23.000 130 21234.97 274.37 42964.12 47926.15 2018-05-10 02:50:24.000 130 21234.93 274.39 42964.11 47926.15 2018-05-10 02:50:25.000 130 21234.92 274.43 42964.06 47926.11 2018-05-10 02:50:26.000 130 21234.96 274.42 42964.06 47926.11 2018-05-10 02:50:27.000 130 21234.89 274.42 42964.04 47926.11 2018-05-10 02:50:28.000 130 21234.90 274.40 42964.05 47926.08 2018-05-10 02:50:29.000 130 21234.91 274.42 42964.09 47926.05 2018-05-10 02:50:30.000 130 21234.90 274.42 42964.03 47926.05 2018-05-10 02:50:31.000 130 21234.92 274.41 42964.03 47926.07 2018-05-10 02:50:32.000 130 21234.92 274.39 42964.05 47926.05 2018-05-10 02:50:33.000 130 21234.97 274.41 42964.06 47926.09 2018-05-10 02:50:34.000 130 21234.98 274.42 42964.05 47926.07 2018-05-10 02:50:35.000 130 21234.98 274.42 42964.08 47926.09 2018-05-10 02:50:36.000 130 21234.97 274.41 42964.07 47926.12 2018-05-10 02:50:37.000 130 21234.96 274.41 42964.10 47926.13 2018-05-10 02:50:38.000 130 21235.01 274.39 42964.13 47926.14 2018-05-10 02:50:39.000 130 21235.02 274.38 42964.14 47926.16 2018-05-10 02:50:40.000 130 21235.05 274.36 42964.17 47926.20 2018-05-10 02:50:41.000 130 21235.06 274.37 42964.22 47926.24 2018-05-10 02:50:42.000 130 21235.00 274.42 42964.21 47926.26 2018-05-10 02:50:43.000 130 21234.99 274.42 42964.20 47926.28 2018-05-10 02:50:44.000 130 21234.99 274.45 42964.20 47926.29 2018-05-10 02:50:45.000 130 21235.01 274.43 42964.19 47926.27 2018-05-10 02:50:46.000 130 21235.03 274.45 42964.20 47926.28 2018-05-10 02:50:47.000 130 21235.07 274.47 42964.19 47926.30 2018-05-10 02:50:48.000 130 21235.07 274.49 42964.20 47926.28 2018-05-10 02:50:49.000 130 21235.02 274.52 42964.19 47926.30 2018-05-10 02:50:50.000 130 21235.05 274.52 42964.20 47926.28 2018-05-10 02:50:51.000 130 21235.07 274.52 42964.21 47926.28 2018-05-10 02:50:52.000 130 21235.08 274.51 42964.19 47926.28 2018-05-10 02:50:53.000 130 21235.05 274.53 42964.20 47926.31 2018-05-10 02:50:54.000 130 21235.11 274.54 42964.21 47926.28 2018-05-10 02:50:55.000 130 21235.11 274.55 42964.20 47926.29 2018-05-10 02:50:56.000 130 21235.06 274.57 42964.22 47926.28 2018-05-10 02:50:57.000 130 21235.05 274.58 42964.19 47926.30 2018-05-10 02:50:58.000 130 21235.06 274.60 42964.19 47926.28 2018-05-10 02:50:59.000 130 21235.06 274.57 42964.21 47926.30 2018-05-10 02:51:00.000 130 21235.08 274.58 42964.23 47926.29 2018-05-10 02:51:01.000 130 21235.05 274.62 42964.21 47926.28 2018-05-10 02:51:02.000 130 21235.05 274.59 42964.21 47926.29 2018-05-10 02:51:03.000 130 21235.07 274.57 42964.21 47926.29 2018-05-10 02:51:04.000 130 21235.06 274.58 42964.23 47926.30 2018-05-10 02:51:05.000 130 21235.06 274.61 42964.22 47926.29 2018-05-10 02:51:06.000 130 21235.09 274.67 42964.19 47926.29 2018-05-10 02:51:07.000 130 21235.12 274.71 42964.16 47926.31 2018-05-10 02:51:08.000 130 21235.12 274.76 42964.14 47926.26 2018-05-10 02:51:09.000 130 21235.13 274.85 42964.09 47926.25 2018-05-10 02:51:10.000 130 21235.13 274.90 42964.02 47926.21 2018-05-10 02:51:11.000 130 21235.14 274.95 42963.98 47926.17 2018-05-10 02:51:12.000 130 21235.13 274.93 42963.95 47926.13 2018-05-10 02:51:13.000 130 21235.15 274.91 42963.95 47926.12 2018-05-10 02:51:14.000 130 21235.12 274.89 42963.95 47926.03 2018-05-10 02:51:15.000 130 21235.14 274.89 42963.94 47926.09 2018-05-10 02:51:16.000 130 21235.16 274.89 42963.96 47926.08 2018-05-10 02:51:17.000 130 21235.13 274.91 42963.95 47926.11 2018-05-10 02:51:18.000 130 21235.10 274.90 42963.94 47926.04 2018-05-10 02:51:19.000 130 21235.10 274.90 42963.95 47926.07 2018-05-10 02:51:20.000 130 21235.10 274.84 42963.96 47926.07 2018-05-10 02:51:21.000 130 21235.10 274.80 42963.96 47926.07 2018-05-10 02:51:22.000 130 21235.11 274.77 42963.98 47926.08 2018-05-10 02:51:23.000 130 21235.09 274.80 42964.01 47926.10 2018-05-10 02:51:24.000 130 21235.07 274.81 42964.02 47926.10 2018-05-10 02:51:25.000 130 21235.03 274.81 42964.00 47926.13 2018-05-10 02:51:26.000 130 21235.04 274.79 42964.03 47926.13 2018-05-10 02:51:27.000 130 21235.04 274.79 42964.04 47926.14 2018-05-10 02:51:28.000 130 21235.00 274.77 42964.02 47926.15 2018-05-10 02:51:29.000 130 21234.97 274.75 42964.04 47926.14 2018-05-10 02:51:30.000 130 21235.01 274.76 42964.05 47926.15 2018-05-10 02:51:31.000 130 21234.99 274.77 42964.02 47926.12 2018-05-10 02:51:32.000 130 21234.99 274.77 42964.05 47926.15 2018-05-10 02:51:33.000 130 21234.97 274.77 42964.10 47926.17 2018-05-10 02:51:34.000 130 21234.95 274.81 42964.10 47926.13 2018-05-10 02:51:35.000 130 21234.95 274.87 42964.02 47926.11 2018-05-10 02:51:36.000 130 21234.94 274.89 42964.02 47926.09 2018-05-10 02:51:37.000 130 21234.94 274.87 42963.99 47926.06 2018-05-10 02:51:38.000 130 21234.91 274.90 42964.00 47926.05 2018-05-10 02:51:39.000 130 21234.90 274.92 42963.96 47926.02 2018-05-10 02:51:40.000 130 21234.93 274.91 42963.96 47926.01 2018-05-10 02:51:41.000 130 21234.93 274.90 42963.95 47926.01 2018-05-10 02:51:42.000 130 21234.92 274.91 42963.94 47926.03 2018-05-10 02:51:43.000 130 21234.92 274.90 42963.99 47926.02 2018-05-10 02:51:44.000 130 21234.90 274.91 42963.98 47926.03 2018-05-10 02:51:45.000 130 21234.93 274.90 42964.00 47926.02 2018-05-10 02:51:46.000 130 21234.90 274.89 42964.01 47926.02 2018-05-10 02:51:47.000 130 21234.93 274.90 42963.98 47926.04 2018-05-10 02:51:48.000 130 21234.94 274.92 42964.00 47926.02 2018-05-10 02:51:49.000 130 21234.91 274.92 42964.01 47926.03 2018-05-10 02:51:50.000 130 21234.91 274.94 42963.98 47926.02 2018-05-10 02:51:51.000 130 21234.87 274.96 42963.99 47926.04 2018-05-10 02:51:52.000 130 21234.90 274.95 42963.99 47926.03 2018-05-10 02:51:53.000 130 21234.89 274.97 42963.98 47926.02 2018-05-10 02:51:54.000 130 21234.85 274.98 42963.98 47926.02 2018-05-10 02:51:55.000 130 21234.82 274.99 42963.99 47926.01 2018-05-10 02:51:56.000 130 21234.82 274.99 42963.98 47926.01 2018-05-10 02:51:57.000 130 21234.84 274.98 42963.99 47926.00 2018-05-10 02:51:58.000 130 21234.84 275.02 42963.99 47926.00 2018-05-10 02:51:59.000 130 21234.81 275.04 42964.00 47925.99 2018-05-10 02:52:00.000 130 21234.82 275.06 42964.02 47926.00 2018-05-10 02:52:01.000 130 21234.85 275.04 42964.03 47926.02 2018-05-10 02:52:02.000 130 21234.85 275.04 42964.03 47926.01 2018-05-10 02:52:03.000 130 21234.82 275.07 42964.03 47926.00 2018-05-10 02:52:04.000 130 21234.81 275.08 42964.04 47926.04 2018-05-10 02:52:05.000 130 21234.81 275.10 42964.04 47926.04 2018-05-10 02:52:06.000 130 21234.82 275.10 42964.09 47926.03 2018-05-10 02:52:07.000 130 21234.82 275.14 42964.09 47926.04 2018-05-10 02:52:08.000 130 21234.81 275.18 42964.08 47926.05 2018-05-10 02:52:09.000 130 21234.81 275.16 42964.10 47926.04 2018-05-10 02:52:10.000 130 21234.79 275.17 42964.12 47926.05 2018-05-10 02:52:11.000 130 21234.81 275.19 42964.14 47926.08 2018-05-10 02:52:12.000 130 21234.77 275.21 42964.16 47926.08 2018-05-10 02:52:13.000 130 21234.77 275.19 42964.14 47926.08 2018-05-10 02:52:14.000 130 21234.75 275.23 42964.13 47926.09 2018-05-10 02:52:15.000 130 21234.75 275.24 42964.15 47926.07 2018-05-10 02:52:16.000 130 21234.76 275.22 42964.17 47926.07 2018-05-10 02:52:17.000 130 21234.75 275.23 42964.15 47926.10 2018-05-10 02:52:18.000 130 21234.76 275.24 42964.17 47926.10 2018-05-10 02:52:19.000 130 21234.77 275.24 42964.19 47926.09 2018-05-10 02:52:20.000 130 21234.77 275.25 42964.20 47926.15 2018-05-10 02:52:21.000 130 21234.73 275.27 42964.21 47926.14 2018-05-10 02:52:22.000 130 21234.72 275.30 42964.20 47926.12 2018-05-10 02:52:23.000 130 21234.74 275.32 42964.23 47926.13 2018-05-10 02:52:24.000 130 21234.72 275.33 42964.21 47926.11 2018-05-10 02:52:25.000 130 21234.74 275.30 42964.23 47926.14 2018-05-10 02:52:26.000 130 21234.73 275.31 42964.22 47926.15 2018-05-10 02:52:27.000 130 21234.72 275.35 42964.24 47926.15 2018-05-10 02:52:28.000 130 21234.71 275.37 42964.24 47926.17 2018-05-10 02:52:29.000 130 21234.72 275.33 42964.27 47926.14 2018-05-10 02:52:30.000 130 21234.70 275.33 42964.25 47926.15 2018-05-10 02:52:31.000 130 21234.68 275.35 42964.22 47926.16 2018-05-10 02:52:32.000 130 21234.68 275.37 42964.25 47926.13 2018-05-10 02:52:33.000 130 21234.70 275.37 42964.26 47926.17 2018-05-10 02:52:34.000 130 21234.69 275.41 42964.23 47926.12 2018-05-10 02:52:35.000 130 21234.67 275.43 42964.20 47926.13 2018-05-10 02:52:36.000 130 21234.65 275.48 42964.21 47926.10 2018-05-10 02:52:37.000 130 21234.65 275.48 42964.20 47926.08 2018-05-10 02:52:38.000 130 21234.66 275.51 42964.19 47926.08 2018-05-10 02:52:39.000 130 21234.66 275.50 42964.16 47926.07 2018-05-10 02:52:40.000 130 21234.62 275.53 42964.18 47926.06 2018-05-10 02:52:41.000 130 21234.62 275.54 42964.18 47926.07 2018-05-10 02:52:42.000 130 21234.64 275.52 42964.18 47926.06 2018-05-10 02:52:43.000 130 21234.64 275.53 42964.18 47926.07 2018-05-10 02:52:44.000 130 21234.66 275.52 42964.18 47926.06 2018-05-10 02:52:45.000 130 21234.63 275.56 42964.19 47926.06 2018-05-10 02:52:46.000 130 21234.62 275.58 42964.16 47926.06 2018-05-10 02:52:47.000 130 21234.61 275.60 42964.17 47926.03 2018-05-10 02:52:48.000 130 21234.61 275.61 42964.17 47926.07 2018-05-10 02:52:49.000 130 21234.62 275.60 42964.16 47926.04 2018-05-10 02:52:50.000 130 21234.63 275.61 42964.14 47926.03 2018-05-10 02:52:51.000 130 21234.61 275.64 42964.14 47926.00 2018-05-10 02:52:52.000 130 21234.62 275.64 42964.13 47926.03 2018-05-10 02:52:53.000 130 21234.61 275.64 42964.15 47926.03 2018-05-10 02:52:54.000 130 21234.61 275.61 42964.16 47926.02 2018-05-10 02:52:55.000 130 21234.63 275.61 42964.16 47926.03 2018-05-10 02:52:56.000 130 21234.64 275.63 42964.16 47926.02 2018-05-10 02:52:57.000 130 21234.63 275.66 42964.14 47926.02 2018-05-10 02:52:58.000 130 21234.61 275.66 42964.18 47926.03 2018-05-10 02:52:59.000 130 21234.63 275.63 42964.19 47926.03 2018-05-10 02:53:00.000 130 21234.62 275.62 42964.17 47926.00 2018-05-10 02:53:01.000 130 21234.61 275.61 42964.18 47926.04 2018-05-10 02:53:02.000 130 21234.59 275.61 42964.16 47926.05 2018-05-10 02:53:03.000 130 21234.58 275.61 42964.16 47926.01 2018-05-10 02:53:04.000 130 21234.61 275.59 42964.22 47926.03 2018-05-10 02:53:05.000 130 21234.60 275.59 42964.21 47926.04 2018-05-10 02:53:06.000 130 21234.61 275.56 42964.22 47926.07 2018-05-10 02:53:07.000 130 21234.60 275.55 42964.24 47926.07 2018-05-10 02:53:08.000 130 21234.58 275.55 42964.26 47926.08 2018-05-10 02:53:09.000 130 21234.59 275.54 42964.25 47926.11 2018-05-10 02:53:10.000 130 21234.58 275.58 42964.25 47926.11 2018-05-10 02:53:11.000 130 21234.57 275.57 42964.24 47926.09 2018-05-10 02:53:12.000 130 21234.56 275.56 42964.26 47926.11 2018-05-10 02:53:13.000 130 21234.54 275.58 42964.28 47926.10 2018-05-10 02:53:14.000 130 21234.53 275.59 42964.29 47926.13 2018-05-10 02:53:15.000 130 21234.53 275.60 42964.30 47926.12 2018-05-10 02:53:16.000 130 21234.50 275.61 42964.30 47926.10 2018-05-10 02:53:17.000 130 21234.55 275.59 42964.31 47926.13 2018-05-10 02:53:18.000 130 21234.55 275.61 42964.30 47926.13 2018-05-10 02:53:19.000 130 21234.57 275.61 42964.31 47926.13 2018-05-10 02:53:20.000 130 21234.58 275.63 42964.33 47926.15 2018-05-10 02:53:21.000 130 21234.59 275.63 42964.32 47926.13 2018-05-10 02:53:22.000 130 21234.60 275.64 42964.32 47926.14 2018-05-10 02:53:23.000 130 21234.56 275.66 42964.29 47926.13 2018-05-10 02:53:24.000 130 21234.55 275.68 42964.32 47926.16 2018-05-10 02:53:25.000 130 21234.58 275.68 42964.33 47926.16 2018-05-10 02:53:26.000 130 21234.55 275.68 42964.32 47926.15 2018-05-10 02:53:27.000 130 21234.56 275.69 42964.34 47926.13 2018-05-10 02:53:28.000 130 21234.56 275.68 42964.33 47926.14 2018-05-10 02:53:29.000 130 21234.52 275.70 42964.31 47926.16 2018-05-10 02:53:30.000 130 21234.52 275.71 42964.34 47926.13 2018-05-10 02:53:31.000 130 21234.56 275.71 42964.30 47926.13 2018-05-10 02:53:32.000 130 21234.53 275.70 42964.30 47926.14 2018-05-10 02:53:33.000 130 21234.53 275.72 42964.32 47926.15 2018-05-10 02:53:34.000 130 21234.53 275.71 42964.31 47926.13 2018-05-10 02:53:35.000 130 21234.54 275.71 42964.34 47926.13 2018-05-10 02:53:36.000 130 21234.52 275.72 42964.34 47926.12 2018-05-10 02:53:37.000 130 21234.51 275.73 42964.33 47926.12 2018-05-10 02:53:38.000 130 21234.50 275.75 42964.31 47926.13 2018-05-10 02:53:39.000 130 21234.49 275.75 42964.32 47926.15 2018-05-10 02:53:40.000 130 21234.52 275.74 42964.30 47926.15 2018-05-10 02:53:41.000 130 21234.48 275.73 42964.29 47926.14 2018-05-10 02:53:42.000 130 21234.52 275.72 42964.30 47926.13 2018-05-10 02:53:43.000 130 21234.52 275.76 42964.29 47926.12 2018-05-10 02:53:44.000 130 21234.51 275.75 42964.31 47926.12 2018-05-10 02:53:45.000 130 21234.49 275.76 42964.33 47926.12 2018-05-10 02:53:46.000 130 21234.50 275.80 42964.34 47926.10 2018-05-10 02:53:47.000 130 21234.49 275.84 42964.31 47926.10 2018-05-10 02:53:48.000 130 21234.50 275.87 42964.27 47926.12 2018-05-10 02:53:49.000 130 21234.49 275.91 42964.29 47926.07 2018-05-10 02:53:50.000 130 21234.48 275.89 42964.28 47926.07 2018-05-10 02:53:51.000 130 21234.50 275.89 42964.27 47926.06 2018-05-10 02:53:52.000 130 21234.48 275.90 42964.27 47926.08 2018-05-10 02:53:53.000 130 21234.47 275.89 42964.26 47926.04 2018-05-10 02:53:54.000 130 21234.44 275.89 42964.24 47926.09 2018-05-10 02:53:55.000 130 21234.43 275.94 42964.25 47926.05 2018-05-10 02:53:56.000 130 21234.43 275.99 42964.23 47926.04 2018-05-10 02:53:57.000 130 21234.41 276.02 42964.25 47926.02 2018-05-10 02:53:58.000 130 21234.36 276.06 42964.21 47926.00 2018-05-10 02:53:59.000 130 21234.35 276.11 42964.16 47925.95 2018-05-10 02:54:00.000 130 21234.37 276.11 42964.14 47925.92 2018-05-10 02:54:01.000 130 21234.37 276.08 42964.12 47925.94 2018-05-10 02:54:02.000 130 21234.36 276.07 42964.14 47925.88 2018-05-10 02:54:03.000 130 21234.34 276.11 42964.13 47925.91 2018-05-10 02:54:04.000 130 21234.36 276.12 42964.13 47925.90 2018-05-10 02:54:05.000 130 21234.35 276.13 42964.10 47925.88 2018-05-10 02:54:06.000 130 21234.33 276.15 42964.10 47925.87 2018-05-10 02:54:07.000 130 21234.33 276.17 42964.12 47925.82 2018-05-10 02:54:08.000 130 21234.31 276.16 42964.11 47925.83 2018-05-10 02:54:09.000 130 21234.32 276.19 42964.07 47925.81 2018-05-10 02:54:10.000 130 21234.33 276.19 42964.09 47925.82 2018-05-10 02:54:11.000 130 21234.30 276.21 42964.07 47925.83 2018-05-10 02:54:12.000 130 21234.27 276.25 42964.05 47925.81 2018-05-10 02:54:13.000 130 21234.30 276.25 42964.03 47925.83 2018-05-10 02:54:14.000 130 21234.30 276.24 42964.05 47925.81 2018-05-10 02:54:15.000 130 21234.30 276.27 42964.07 47925.82 2018-05-10 02:54:16.000 130 21234.34 276.26 42964.07 47925.82 2018-05-10 02:54:17.000 130 21234.35 276.26 42964.07 47925.79 2018-05-10 02:54:18.000 130 21234.31 276.22 42964.07 47925.82 2018-05-10 02:54:19.000 130 21234.32 276.20 42964.08 47925.83 2018-05-10 02:54:20.000 130 21234.30 276.23 42964.11 47925.83 2018-05-10 02:54:21.000 130 21234.28 276.25 42964.09 47925.81 2018-05-10 02:54:22.000 130 21234.31 276.27 42964.07 47925.82 2018-05-10 02:54:23.000 130 21234.32 276.29 42964.08 47925.82 2018-05-10 02:54:24.000 130 21234.30 276.30 42964.07 47925.81 2018-05-10 02:54:25.000 130 21234.29 276.29 42964.08 47925.79 2018-05-10 02:54:26.000 130 21234.29 276.29 42964.07 47925.78 2018-05-10 02:54:27.000 130 21234.28 276.30 42964.06 47925.79 2018-05-10 02:54:28.000 130 21234.28 276.28 42964.06 47925.79 2018-05-10 02:54:29.000 130 21234.31 276.28 42964.05 47925.75 2018-05-10 02:54:30.000 130 21234.30 276.28 42964.05 47925.77 2018-05-10 02:54:31.000 130 21234.28 276.26 42964.04 47925.77 2018-05-10 02:54:32.000 130 21234.25 276.27 42964.05 47925.80 2018-05-10 02:54:33.000 130 21234.26 276.25 42964.04 47925.78 2018-05-10 02:54:34.000 130 21234.28 276.21 42964.04 47925.82 2018-05-10 02:54:35.000 130 21234.26 276.21 42964.05 47925.79 2018-05-10 02:54:36.000 130 21234.26 276.20 42964.06 47925.80 2018-05-10 02:54:37.000 130 21234.26 276.19 42964.08 47925.81 2018-05-10 02:54:38.000 130 21234.24 276.18 42964.10 47925.81 2018-05-10 02:54:39.000 130 21234.26 276.16 42964.10 47925.82 2018-05-10 02:54:40.000 130 21234.27 276.12 42964.12 47925.85 2018-05-10 02:54:41.000 130 21234.28 276.08 42964.17 47925.84 2018-05-10 02:54:42.000 130 21234.28 276.07 42964.20 47925.85 2018-05-10 02:54:43.000 130 21234.27 276.09 42964.20 47925.90 2018-05-10 02:54:44.000 130 21234.24 276.11 42964.19 47925.88 2018-05-10 02:54:45.000 130 21234.28 276.11 42964.21 47925.88 2018-05-10 02:54:46.000 130 21234.27 276.12 42964.22 47925.90 2018-05-10 02:54:47.000 130 21234.24 276.12 42964.22 47925.88 2018-05-10 02:54:48.000 130 21234.26 276.08 42964.22 47925.90 2018-05-10 02:54:49.000 130 21234.23 276.10 42964.25 47925.91 2018-05-10 02:54:50.000 130 21234.24 276.06 42964.26 47925.91 2018-05-10 02:54:51.000 130 21234.21 276.04 42964.28 47925.91 2018-05-10 02:54:52.000 130 21234.20 276.05 42964.24 47925.88 2018-05-10 02:54:53.000 130 21234.23 276.04 42964.21 47925.90 2018-05-10 02:54:54.000 130 21234.21 276.05 42964.19 47925.88 2018-05-10 02:54:55.000 130 21234.21 276.03 42964.21 47925.84 2018-05-10 02:54:56.000 130 21234.23 276.01 42964.20 47925.86 2018-05-10 02:54:57.000 130 21234.20 275.98 42964.20 47925.84 2018-05-10 02:54:58.000 130 21234.18 275.94 42964.24 47925.85 2018-05-10 02:54:59.000 130 21234.17 275.91 42964.24 47925.85 2018-05-10 02:55:00.000 130 21234.18 275.87 42964.22 47925.84 2018-05-10 02:55:01.000 130 21234.14 275.86 42964.23 47925.87 2018-05-10 02:55:02.000 130 21234.15 275.84 42964.23 47925.85 2018-05-10 02:55:03.000 130 21234.20 275.80 42964.23 47925.91 2018-05-10 02:55:04.000 130 21234.18 275.77 42964.26 47925.89 2018-05-10 02:55:05.000 130 21234.17 275.72 42964.30 47925.93 2018-05-10 02:55:06.000 130 21234.17 275.68 42964.28 47925.91 2018-05-10 02:55:07.000 130 21234.14 275.68 42964.29 47925.90 2018-05-10 02:55:08.000 130 21234.11 275.67 42964.30 47925.92 2018-05-10 02:55:09.000 130 21234.14 275.64 42964.31 47925.93 2018-05-10 02:55:10.000 130 21234.13 275.57 42964.30 47925.91 2018-05-10 02:55:11.000 130 21234.15 275.53 42964.31 47925.93 2018-05-10 02:55:12.000 130 21234.15 275.50 42964.32 47925.94 2018-05-10 02:55:13.000 130 21234.12 275.46 42964.34 47925.90 2018-05-10 02:55:14.000 130 21234.14 275.44 42964.33 47925.96 2018-05-10 02:55:15.000 130 21234.13 275.42 42964.34 47925.94 2018-05-10 02:55:16.000 130 21234.12 275.39 42964.36 47925.94 2018-05-10 02:55:17.000 130 21234.11 275.36 42964.38 47925.94 2018-05-10 02:55:18.000 130 21234.09 275.34 42964.38 47925.93 2018-05-10 02:55:19.000 130 21234.08 275.31 42964.36 47925.96 2018-05-10 02:55:20.000 130 21234.07 275.29 42964.39 47925.96 2018-05-10 02:55:21.000 130 21234.09 275.27 42964.37 47925.96 2018-05-10 02:55:22.000 130 21234.10 275.26 42964.39 47925.98 2018-05-10 02:55:23.000 130 21234.11 275.24 42964.39 47925.96 2018-05-10 02:55:24.000 130 21234.11 275.21 42964.40 47925.98 2018-05-10 02:55:25.000 130 21234.08 275.20 42964.43 47926.00 2018-05-10 02:55:26.000 130 21234.11 275.16 42964.44 47926.01 2018-05-10 02:55:27.000 130 21234.15 275.07 42964.48 47926.02 2018-05-10 02:55:28.000 130 21234.12 275.02 42964.47 47926.05 2018-05-10 02:55:29.000 130 21234.11 275.01 42964.44 47926.05 2018-05-10 02:55:30.000 130 21234.15 274.97 42964.52 47926.09 2018-05-10 02:55:31.000 130 21234.15 274.92 42964.56 47926.06 2018-05-10 02:55:32.000 130 21234.19 274.88 42964.59 47926.10 2018-05-10 02:55:33.000 130 21234.17 274.84 42964.57 47926.13 2018-05-10 02:55:34.000 130 21234.17 274.80 42964.59 47926.15 2018-05-10 02:55:35.000 130 21234.22 274.73 42964.60 47926.16 2018-05-10 02:55:36.000 130 21234.21 274.71 42964.59 47926.19 2018-05-10 02:55:37.000 130 21234.23 274.65 42964.65 47926.19 2018-05-10 02:55:38.000 130 21234.22 274.60 42964.66 47926.20 2018-05-10 02:55:39.000 130 21234.26 274.54 42964.68 47926.21 2018-05-10 02:55:40.000 130 21234.26 274.48 42964.66 47926.24 2018-05-10 02:55:41.000 130 21234.27 274.43 42964.69 47926.24 2018-05-10 02:55:42.000 130 21234.30 274.38 42964.71 47926.28 2018-05-10 02:55:43.000 130 21234.31 274.28 42964.72 47926.27 2018-05-10 02:55:44.000 130 21234.31 274.21 42964.70 47926.30 2018-05-10 02:55:45.000 130 21234.29 274.14 42964.73 47926.30 2018-05-10 02:55:46.000 130 21234.30 274.04 42964.73 47926.32 2018-05-10 02:55:47.000 130 21234.30 273.96 42964.74 47926.31 2018-05-10 02:55:48.000 130 21234.28 273.92 42964.75 47926.35 2018-05-10 02:55:49.000 130 21234.28 273.86 42964.78 47926.32 2018-05-10 02:55:50.000 130 21234.24 273.78 42964.80 47926.33 2018-05-10 02:55:51.000 130 21234.23 273.71 42964.80 47926.33 2018-05-10 02:55:52.000 130 21234.25 273.67 42964.79 47926.34 2018-05-10 02:55:53.000 130 21234.21 273.64 42964.78 47926.35 2018-05-10 02:55:54.000 130 21234.19 273.60 42964.80 47926.30 2018-05-10 02:55:55.000 130 21234.15 273.58 42964.77 47926.30 2018-05-10 02:55:56.000 130 21234.14 273.55 42964.74 47926.29 2018-05-10 02:55:57.000 130 21234.16 273.50 42964.74 47926.24 2018-05-10 02:55:58.000 130 21234.14 273.47 42964.74 47926.22 2018-05-10 02:55:59.000 130 21234.13 273.45 42964.69 47926.21 2018-05-10 02:56:00.000 130 21234.14 273.40 42964.69 47926.19 2018-05-10 02:56:01.000 130 21234.09 273.42 42964.71 47926.18 2018-05-10 02:56:02.000 130 21234.09 273.40 42964.70 47926.18 2018-05-10 02:56:03.000 130 21234.08 273.40 42964.70 47926.20 2018-05-10 02:56:04.000 130 21234.04 273.41 42964.71 47926.20 2018-05-10 02:56:05.000 130 21234.03 273.42 42964.73 47926.17 2018-05-10 02:56:06.000 130 21234.03 273.44 42964.72 47926.16 2018-05-10 02:56:07.000 130 21234.04 273.44 42964.70 47926.14 2018-05-10 02:56:08.000 130 21234.06 273.45 42964.70 47926.13 2018-05-10 02:56:09.000 130 21234.12 273.45 42964.65 47926.13 2018-05-10 02:56:10.000 130 21234.12 273.44 42964.62 47926.14 2018-05-10 02:56:11.000 130 21234.12 273.47 42964.62 47926.09 2018-05-10 02:56:12.000 130 21234.15 273.47 42964.60 47926.13 2018-05-10 02:56:13.000 130 21234.18 273.44 42964.61 47926.12 2018-05-10 02:56:14.000 130 21234.21 273.41 42964.63 47926.16 2018-05-10 02:56:15.000 130 21234.25 273.38 42964.61 47926.16 2018-05-10 02:56:16.000 130 21234.29 273.37 42964.61 47926.20 2018-05-10 02:56:17.000 130 21234.30 273.35 42964.57 47926.20 2018-05-10 02:56:18.000 130 21234.31 273.31 42964.57 47926.20 2018-05-10 02:56:19.000 130 21234.33 273.27 42964.57 47926.18 2018-05-10 02:56:20.000 130 21234.30 273.21 42964.56 47926.23 2018-05-10 02:56:21.000 130 21234.32 273.14 42964.55 47926.21 2018-05-10 02:56:22.000 130 21234.34 273.08 42964.55 47926.22 2018-05-10 02:56:23.000 130 21234.33 272.99 42964.58 47926.22 2018-05-10 02:56:24.000 130 21234.32 272.90 42964.62 47926.23 2018-05-10 02:56:25.000 130 21234.34 272.81 42964.65 47926.28 2018-05-10 02:56:26.000 130 21234.34 272.74 42964.64 47926.28 2018-05-10 02:56:27.000 130 21234.34 272.68 42964.66 47926.27 2018-05-10 02:56:28.000 130 21234.31 272.62 42964.66 47926.29 2018-05-10 02:56:29.000 130 21234.34 272.53 42964.66 47926.29 2018-05-10 02:56:30.000 130 21234.34 272.46 42964.65 47926.32 2018-05-10 02:56:31.000 130 21234.33 272.39 42964.66 47926.29 2018-05-10 02:56:32.000 130 21234.32 272.30 42964.66 47926.29 2018-05-10 02:56:33.000 130 21234.28 272.27 42964.66 47926.29 2018-05-10 02:56:34.000 130 21234.26 272.22 42964.67 47926.28 2018-05-10 02:56:35.000 130 21234.21 272.23 42964.68 47926.28 2018-05-10 02:56:36.000 130 21234.15 272.23 42964.68 47926.27 2018-05-10 02:56:37.000 130 21234.14 272.27 42964.72 47926.25 2018-05-10 02:56:38.000 130 21234.15 272.30 42964.72 47926.23 2018-05-10 02:56:39.000 130 21234.09 272.36 42964.73 47926.24 2018-05-10 02:56:40.000 130 21234.05 272.46 42964.66 47926.19 2018-05-10 02:56:41.000 130 21234.01 272.54 42964.62 47926.17 2018-05-10 02:56:42.000 130 21234.00 272.62 42964.59 47926.17 2018-05-10 02:56:43.000 130 21233.96 272.70 42964.56 47926.11 2018-05-10 02:56:44.000 130 21233.94 272.76 42964.58 47926.12 2018-05-10 02:56:45.000 130 21233.93 272.86 42964.58 47926.07 2018-05-10 02:56:46.000 130 21233.95 272.93 42964.55 47926.05 2018-05-10 02:56:47.000 130 21233.96 273.01 42964.54 47926.05 2018-05-10 02:56:48.000 130 21233.96 273.07 42964.52 47926.04 2018-05-10 02:56:49.000 130 21233.98 273.09 42964.55 47926.03 2018-05-10 02:56:50.000 130 21233.98 273.13 42964.53 47926.04 2018-05-10 02:56:51.000 130 21234.03 273.18 42964.54 47926.03 2018-05-10 02:56:52.000 130 21234.08 273.21 42964.50 47926.07 2018-05-10 02:56:53.000 130 21234.12 273.26 42964.50 47926.07 2018-05-10 02:56:54.000 130 21234.17 273.30 42964.51 47926.07 2018-05-10 02:56:55.000 130 21234.19 273.39 42964.48 47926.07 2018-05-10 02:56:56.000 130 21234.26 273.44 42964.46 47926.08 2018-05-10 02:56:57.000 130 21234.28 273.46 42964.47 47926.12 2018-05-10 02:56:58.000 130 21234.34 273.48 42964.45 47926.11 2018-05-10 02:56:59.000 130 21234.41 273.48 42964.47 47926.15 2018-05-10 02:57:00.000 130 21234.45 273.46 42964.47 47926.17 2018-05-10 02:57:01.000 130 21234.49 273.42 42964.46 47926.17 2018-05-10 02:57:02.000 130 21234.55 273.39 42964.45 47926.20 2018-05-10 02:57:03.000 130 21234.58 273.33 42964.45 47926.18 2018-05-10 02:57:04.000 130 21234.61 273.27 42964.47 47926.23 2018-05-10 02:57:05.000 130 21234.57 273.21 42964.46 47926.23 2018-05-10 02:57:06.000 130 21234.55 273.10 42964.49 47926.22 2018-05-10 02:57:07.000 130 21234.59 273.00 42964.50 47926.22 2018-05-10 02:57:08.000 130 21234.57 272.88 42964.51 47926.23 2018-05-10 02:57:09.000 130 21234.54 272.77 42964.51 47926.26 2018-05-10 02:57:10.000 130 21234.55 272.64 42964.51 47926.26 2018-05-10 02:57:11.000 130 21234.55 272.49 42964.55 47926.26 2018-05-10 02:57:12.000 130 21234.57 272.35 42964.58 47926.27 2018-05-10 02:57:13.000 130 21234.60 272.23 42964.59 47926.31 2018-05-10 02:57:14.000 130 21234.62 272.09 42964.61 47926.32 2018-05-10 02:57:15.000 130 21234.57 271.98 42964.66 47926.37 2018-05-10 02:57:16.000 130 21234.57 271.85 42964.63 47926.35 2018-05-10 02:57:17.000 130 21234.56 271.73 42964.68 47926.36 2018-05-10 02:57:18.000 130 21234.51 271.64 42964.66 47926.39 2018-05-10 02:57:19.000 130 21234.47 271.55 42964.68 47926.35 2018-05-10 02:57:20.000 130 21234.43 271.49 42964.72 47926.34 2018-05-10 02:57:21.000 130 21234.42 271.44 42964.72 47926.38 2018-05-10 02:57:22.000 130 21234.42 271.40 42964.73 47926.37 2018-05-10 02:57:23.000 130 21234.38 271.39 42964.74 47926.36 2018-05-10 02:57:24.000 130 21234.38 271.42 42964.74 47926.36 2018-05-10 02:57:25.000 130 21234.33 271.45 42964.75 47926.36 2018-05-10 02:57:26.000 130 21234.29 271.49 42964.76 47926.31 2018-05-10 02:57:27.000 130 21234.26 271.52 42964.76 47926.34 2018-05-10 02:57:28.000 130 21234.24 271.53 42964.76 47926.32 2018-05-10 02:57:29.000 130 21234.22 271.61 42964.80 47926.33 2018-05-10 02:57:30.000 130 21234.16 271.71 42964.78 47926.33 2018-05-10 02:57:31.000 130 21234.16 271.80 42964.78 47926.32 2018-05-10 02:57:32.000 130 21234.15 271.92 42964.73 47926.30 2018-05-10 02:57:33.000 130 21234.12 271.99 42964.70 47926.27 2018-05-10 02:57:34.000 130 21234.11 272.05 42964.67 47926.24 2018-05-10 02:57:35.000 130 21234.15 272.12 42964.66 47926.21 2018-05-10 02:57:36.000 130 21234.19 272.17 42964.68 47926.23 2018-05-10 02:57:37.000 130 21234.26 272.19 42964.67 47926.23 2018-05-10 02:57:38.000 130 21234.31 272.27 42964.65 47926.24 2018-05-10 02:57:39.000 130 21234.36 272.35 42964.65 47926.25 2018-05-10 02:57:40.000 130 21234.40 272.41 42964.59 47926.24 2018-05-10 02:57:41.000 130 21234.46 272.45 42964.54 47926.26 2018-05-10 02:57:42.000 130 21234.51 272.50 42964.54 47926.26 2018-05-10 02:57:43.000 130 21234.60 272.51 42964.52 47926.29 2018-05-10 02:57:44.000 130 21234.65 272.49 42964.54 47926.29 2018-05-10 02:57:45.000 130 21234.71 272.50 42964.51 47926.29 2018-05-10 02:57:46.000 130 21234.76 272.49 42964.51 47926.34 2018-05-10 02:57:47.000 130 21234.79 272.45 42964.49 47926.32 2018-05-10 02:57:48.000 130 21234.82 272.39 42964.51 47926.35 2018-05-10 02:57:49.000 130 21234.85 272.30 42964.51 47926.36 2018-05-10 02:57:50.000 130 21234.90 272.18 42964.52 47926.39 2018-05-10 02:57:51.000 130 21234.90 272.05 42964.54 47926.41 2018-05-10 02:57:52.000 130 21234.91 271.94 42964.58 47926.45 2018-05-10 02:57:53.000 130 21234.94 271.80 42964.57 47926.47 2018-05-10 02:57:54.000 130 21234.91 271.67 42964.60 47926.46 2018-05-10 02:57:55.000 130 21234.93 271.54 42964.58 47926.49 2018-05-10 02:57:56.000 130 21234.91 271.44 42964.59 47926.50 2018-05-10 02:57:57.000 130 21234.92 271.32 42964.62 47926.49 2018-05-10 02:57:58.000 130 21234.92 271.22 42964.65 47926.52 2018-05-10 02:57:59.000 130 21234.91 271.12 42964.66 47926.54 2018-05-10 02:58:00.000 130 21234.89 271.02 42964.67 47926.54 2018-05-10 02:58:01.000 130 21234.85 270.96 42964.67 47926.53 2018-05-10 02:58:02.000 130 21234.86 270.88 42964.70 47926.55 2018-05-10 02:58:03.000 130 21234.82 270.82 42964.71 47926.53 2018-05-10 02:58:04.000 130 21234.84 270.74 42964.73 47926.54 2018-05-10 02:58:05.000 130 21234.83 270.69 42964.70 47926.50 2018-05-10 02:58:06.000 130 21234.74 270.69 42964.71 47926.54 2018-05-10 02:58:07.000 130 21234.70 270.70 42964.72 47926.52 2018-05-10 02:58:08.000 130 21234.67 270.70 42964.75 47926.53 2018-05-10 02:58:09.000 130 21234.65 270.73 42964.74 47926.50 2018-05-10 02:58:10.000 130 21234.67 270.73 42964.74 47926.51 2018-05-10 02:58:11.000 130 21234.66 270.72 42964.81 47926.51 2018-05-10 02:58:12.000 130 21234.63 270.73 42964.79 47926.51 2018-05-10 02:58:13.000 130 21234.63 270.77 42964.77 47926.50 2018-05-10 02:58:14.000 130 21234.60 270.81 42964.78 47926.51 2018-05-10 02:58:15.000 130 21234.60 270.85 42964.79 47926.51 2018-05-10 02:58:16.000 130 21234.61 270.89 42964.80 47926.49 2018-05-10 02:58:17.000 130 21234.57 270.96 42964.76 47926.49 2018-05-10 02:58:18.000 130 21234.52 271.04 42964.76 47926.47 2018-05-10 02:58:19.000 130 21234.51 271.06 42964.77 47926.43 2018-05-10 02:58:20.000 130 21234.51 271.12 42964.74 47926.43 2018-05-10 02:58:21.000 130 21234.50 271.21 42964.72 47926.44 2018-05-10 02:58:22.000 130 21234.53 271.22 42964.72 47926.42 2018-05-10 02:58:23.000 130 21234.59 271.23 42964.67 47926.41 2018-05-10 02:58:24.000 130 21234.66 271.24 42964.67 47926.41 2018-05-10 02:58:25.000 130 21234.69 271.25 42964.68 47926.44 2018-05-10 02:58:26.000 130 21234.72 271.25 42964.69 47926.46 2018-05-10 02:58:27.000 130 21234.81 271.23 42964.67 47926.47 2018-05-10 02:58:28.000 130 21234.89 271.20 42964.65 47926.48 2018-05-10 02:58:29.000 130 21234.95 271.22 42964.65 47926.52 2018-05-10 02:58:30.000 130 21235.00 271.21 42964.64 47926.55 2018-05-10 02:58:31.000 130 21235.05 271.20 42964.65 47926.56 2018-05-10 02:58:32.000 130 21235.13 271.17 42964.68 47926.59 2018-05-10 02:58:33.000 130 21235.17 271.18 42964.63 47926.60 2018-05-10 02:58:34.000 130 21235.24 271.15 42964.63 47926.66 2018-05-10 02:58:35.000 130 21235.36 271.10 42964.64 47926.67 2018-05-10 02:58:36.000 130 21235.45 271.02 42964.62 47926.71 2018-05-10 02:58:37.000 130 21235.51 270.93 42964.63 47926.74 2018-05-10 02:58:38.000 130 21235.58 270.87 42964.62 47926.80 2018-05-10 02:58:39.000 130 21235.64 270.80 42964.64 47926.84 2018-05-10 02:58:40.000 130 21235.73 270.71 42964.65 47926.86 2018-05-10 02:58:41.000 130 21235.80 270.61 42964.64 47926.91 2018-05-10 02:58:42.000 130 21235.84 270.55 42964.65 47926.94 2018-05-10 02:58:43.000 130 21235.87 270.44 42964.65 47926.99 2018-05-10 02:58:44.000 130 21235.92 270.35 42964.65 47926.99 2018-05-10 02:58:45.000 130 21235.94 270.23 42964.65 47927.01 2018-05-10 02:58:46.000 130 21235.92 270.16 42964.68 47927.03 2018-05-10 02:58:47.000 130 21235.89 270.09 42964.66 47927.01 2018-05-10 02:58:48.000 130 21235.91 270.01 42964.70 47927.01 2018-05-10 02:58:49.000 130 21235.86 269.94 42964.71 47927.02 2018-05-10 02:58:50.000 130 21235.77 269.86 42964.74 47927.01 2018-05-10 02:58:51.000 130 21235.72 269.79 42964.69 47926.99 2018-05-10 02:58:52.000 130 21235.62 269.69 42964.70 47926.97 2018-05-10 02:58:53.000 130 21235.56 269.61 42964.73 47926.92 2018-05-10 02:58:54.000 130 21235.47 269.55 42964.74 47926.92 2018-05-10 02:58:55.000 130 21235.45 269.49 42964.76 47926.88 2018-05-10 02:58:56.000 130 21235.32 269.49 42964.77 47926.84 2018-05-10 02:58:57.000 130 21235.26 269.45 42964.77 47926.81 2018-05-10 02:58:58.000 130 21235.19 269.43 42964.79 47926.78 2018-05-10 02:58:59.000 130 21235.09 269.39 42964.78 47926.74 2018-05-10 02:59:00.000 130 21235.03 269.37 42964.77 47926.75 2018-05-10 02:59:01.000 130 21234.95 269.41 42964.78 47926.69 2018-05-10 02:59:02.000 130 21234.90 269.41 42964.78 47926.67 2018-05-10 02:59:03.000 130 21234.89 269.43 42964.79 47926.66 2018-05-10 02:59:04.000 130 21234.86 269.46 42964.77 47926.64 2018-05-10 02:59:05.000 130 21234.87 269.48 42964.76 47926.64 2018-05-10 02:59:06.000 130 21234.88 269.51 42964.76 47926.62 2018-05-10 02:59:07.000 130 21234.89 269.56 42964.77 47926.62 2018-05-10 02:59:08.000 130 21234.89 269.60 42964.78 47926.65 2018-05-10 02:59:09.000 130 21234.94 269.66 42964.80 47926.63 2018-05-10 02:59:10.000 130 21235.00 269.68 42964.79 47926.67 2018-05-10 02:59:11.000 130 21235.11 269.69 42964.79 47926.70 2018-05-10 02:59:12.000 130 21235.19 269.74 42964.79 47926.74 2018-05-10 02:59:13.000 130 21235.28 269.79 42964.77 47926.77 2018-05-10 02:59:14.000 130 21235.40 269.82 42964.76 47926.83 2018-05-10 02:59:15.000 130 21235.51 269.80 42964.77 47926.87 2018-05-10 02:59:16.000 130 21235.60 269.77 42964.78 47926.92 2018-05-10 02:59:17.000 130 21235.70 269.75 42964.79 47926.97 2018-05-10 02:59:18.000 130 21235.82 269.70 42964.79 47927.01 2018-05-10 02:59:19.000 130 21235.92 269.65 42964.78 47927.06 2018-05-10 02:59:20.000 130 21236.02 269.61 42964.77 47927.14 2018-05-10 02:59:21.000 130 21236.12 269.54 42964.80 47927.18 2018-05-10 02:59:22.000 130 21236.18 269.46 42964.83 47927.25 2018-05-10 02:59:23.000 130 21236.26 269.39 42964.85 47927.31 2018-05-10 02:59:24.000 130 21236.33 269.27 42964.87 47927.36 2018-05-10 02:59:25.000 130 21236.42 269.17 42964.90 47927.41 2018-05-10 02:59:26.000 130 21236.49 269.05 42964.92 47927.43 2018-05-10 02:59:27.000 130 21236.53 268.93 42964.92 47927.48 2018-05-10 02:59:28.000 130 21236.55 268.84 42964.93 47927.54 2018-05-10 02:59:29.000 130 21236.58 268.77 42964.95 47927.56 2018-05-10 02:59:30.000 130 21236.61 268.70 42964.97 47927.57 2018-05-10 02:59:31.000 130 21236.61 268.64 42964.94 47927.60 2018-05-10 02:59:32.000 130 21236.64 268.56 42964.93 47927.60 2018-05-10 02:59:33.000 130 21236.64 268.47 42964.97 47927.62 2018-05-10 02:59:34.000 130 21236.64 268.38 42964.98 47927.60 2018-05-10 02:59:35.000 130 21236.59 268.32 42964.94 47927.58 2018-05-10 02:59:36.000 130 21236.57 268.26 42964.93 47927.55 2018-05-10 02:59:37.000 130 21236.55 268.19 42964.92 47927.55 2018-05-10 02:59:38.000 130 21236.54 268.14 42964.94 47927.53 2018-05-10 02:59:39.000 130 21236.55 268.08 42964.96 47927.51 2018-05-10 02:59:40.000 130 21236.53 268.04 42964.97 47927.56 2018-05-10 02:59:41.000 130 21236.49 268.02 42964.96 47927.52 2018-05-10 02:59:42.000 130 21236.46 268.01 42964.96 47927.51 2018-05-10 02:59:43.000 130 21236.44 268.03 42964.94 47927.51 2018-05-10 02:59:44.000 130 21236.41 268.06 42964.92 47927.49 2018-05-10 02:59:45.000 130 21236.38 268.18 42964.89 47927.44 2018-05-10 02:59:46.000 130 21236.34 268.31 42964.88 47927.41 2018-05-10 02:59:47.000 130 21236.29 268.42 42964.82 47927.35 2018-05-10 02:59:48.000 130 21236.24 268.50 42964.78 47927.29 2018-05-10 02:59:49.000 130 21236.21 268.60 42964.72 47927.26 2018-05-10 02:59:50.000 130 21236.17 268.68 42964.71 47927.21 2018-05-10 02:59:51.000 130 21236.14 268.78 42964.68 47927.17 2018-05-10 02:59:52.000 130 21236.11 268.85 42964.65 47927.12 2018-05-10 02:59:53.000 130 21236.10 268.93 42964.65 47927.09 2018-05-10 02:59:54.000 130 21236.08 269.02 42964.61 47927.04 2018-05-10 02:59:55.000 130 21236.06 269.09 42964.60 47927.01 2018-05-10 02:59:56.000 130 21236.12 269.12 42964.56 47927.03 2018-05-10 02:59:57.000 130 21236.13 269.14 42964.56 47927.00 2018-05-10 02:59:58.000 130 21236.17 269.16 42964.53 47926.98 2018-05-10 02:59:59.000 130 21236.26 269.14 42964.54 47927.04 2018-05-10 03:00:00.000 130 21236.32 269.09 42964.57 47927.04 2018-05-10 03:00:01.000 130 21236.38 269.05 42964.63 47927.12 2018-05-10 03:00:02.000 130 21236.48 269.06 42964.62 47927.16 2018-05-10 03:00:03.000 130 21236.59 269.07 42964.59 47927.22 2018-05-10 03:00:04.000 130 21236.74 269.03 42964.57 47927.26 2018-05-10 03:00:05.000 130 21236.90 268.97 42964.56 47927.28 2018-05-10 03:00:06.000 130 21237.01 268.87 42964.53 47927.34 2018-05-10 03:00:07.000 130 21237.17 268.76 42964.53 47927.39 2018-05-10 03:00:08.000 130 21237.34 268.61 42964.60 47927.43 2018-05-10 03:00:09.000 130 21237.48 268.44 42964.66 47927.55 2018-05-10 03:00:10.000 130 21237.62 268.27 42964.68 47927.61 2018-05-10 03:00:11.000 130 21237.73 268.12 42964.72 47927.69 2018-05-10 03:00:12.000 130 21237.83 267.93 42964.76 47927.82 2018-05-10 03:00:13.000 130 21237.87 267.80 42964.80 47927.88 2018-05-10 03:00:14.000 130 21237.88 267.73 42964.80 47927.95 2018-05-10 03:00:15.000 130 21237.92 267.67 42964.79 47927.97 2018-05-10 03:00:16.000 130 21237.90 267.59 42964.83 47927.98 2018-05-10 03:00:17.000 130 21237.85 267.52 42964.80 47927.97 2018-05-10 03:00:18.000 130 21237.78 267.47 42964.81 47927.93 2018-05-10 03:00:19.000 130 21237.72 267.43 42964.80 47927.90 2018-05-10 03:00:20.000 130 21237.63 267.40 42964.81 47927.88 2018-05-10 03:00:21.000 130 21237.56 267.38 42964.84 47927.81 2018-05-10 03:00:22.000 130 21237.45 267.35 42964.81 47927.81 2018-05-10 03:00:23.000 130 21237.33 267.40 42964.78 47927.72 2018-05-10 03:00:24.000 130 21237.19 267.43 42964.79 47927.68 2018-05-10 03:00:25.000 130 21237.05 267.47 42964.78 47927.60 2018-05-10 03:00:26.000 130 21236.91 267.54 42964.78 47927.55 2018-05-10 03:00:27.000 130 21236.79 267.62 42964.79 47927.47 2018-05-10 03:00:28.000 130 21236.70 267.74 42964.73 47927.43 2018-05-10 03:00:29.000 130 21236.64 267.82 42964.72 47927.38 2018-05-10 03:00:30.000 130 21236.62 267.90 42964.68 47927.36 2018-05-10 03:00:31.000 130 21236.63 268.03 42964.68 47927.31 2018-05-10 03:00:32.000 130 21236.63 268.15 42964.67 47927.31 2018-05-10 03:00:33.000 130 21236.68 268.24 42964.69 47927.28 2018-05-10 03:00:34.000 130 21236.70 268.36 42964.65 47927.28 2018-05-10 03:00:35.000 130 21236.74 268.50 42964.60 47927.29 2018-05-10 03:00:36.000 130 21236.82 268.62 42964.56 47927.29 2018-05-10 03:00:37.000 130 21236.87 268.72 42964.52 47927.26 2018-05-10 03:00:38.000 130 21236.99 268.78 42964.45 47927.29 2018-05-10 03:00:39.000 130 21237.14 268.84 42964.47 47927.28 2018-05-10 03:00:40.000 130 21237.20 268.88 42964.46 47927.29 2018-05-10 03:00:41.000 130 21237.30 268.90 42964.38 47927.35 2018-05-10 03:00:42.000 130 21237.43 268.87 42964.39 47927.37 2018-05-10 03:00:43.000 130 21237.54 268.83 42964.39 47927.40 2018-05-10 03:00:44.000 130 21237.63 268.77 42964.40 47927.45 2018-05-10 03:00:45.000 130 21237.70 268.64 42964.44 47927.49 2018-05-10 03:00:46.000 130 21237.76 268.50 42964.48 47927.53 2018-05-10 03:00:47.000 130 21237.83 268.38 42964.54 47927.63 2018-05-10 03:00:48.000 130 21237.95 268.23 42964.55 47927.65 2018-05-10 03:00:49.000 130 21238.01 268.10 42964.59 47927.75 2018-05-10 03:00:50.000 130 21238.02 267.97 42964.60 47927.77 2018-05-10 03:00:51.000 130 21238.08 267.82 42964.63 47927.80 2018-05-10 03:00:52.000 130 21238.08 267.70 42964.62 47927.84 2018-05-10 03:00:53.000 130 21238.08 267.59 42964.65 47927.88 2018-05-10 03:00:54.000 130 21238.06 267.49 42964.68 47927.91 2018-05-10 03:00:55.000 130 21238.04 267.41 42964.64 47927.87 2018-05-10 03:00:56.000 130 21237.99 267.33 42964.63 47927.86 2018-05-10 03:00:57.000 130 21237.97 267.27 42964.64 47927.83 2018-05-10 03:00:58.000 130 21237.95 267.20 42964.66 47927.83 2018-05-10 03:00:59.000 130 21237.91 267.16 42964.63 47927.81 2018-05-10 03:01:00.000 130 21237.84 267.10 42964.63 47927.78 2018-05-10 03:01:01.000 130 21237.77 267.07 42964.66 47927.78 2018-05-10 03:01:02.000 130 21237.72 267.07 42964.67 47927.76 2018-05-10 03:01:03.000 130 21237.69 267.09 42964.69 47927.77 2018-05-10 03:01:04.000 130 21237.63 267.15 42964.68 47927.75 2018-05-10 03:01:05.000 130 21237.58 267.19 42964.67 47927.71 2018-05-10 03:01:06.000 130 21237.52 267.24 42964.65 47927.71 2018-05-10 03:01:07.000 130 21237.50 267.29 42964.64 47927.67 2018-05-10 03:01:08.000 130 21237.46 267.38 42964.62 47927.64 2018-05-10 03:01:09.000 130 21237.45 267.47 42964.67 47927.63 2018-05-10 03:01:10.000 130 21237.46 267.54 42964.63 47927.62 2018-05-10 03:01:11.000 130 21237.46 267.64 42964.58 47927.60 2018-05-10 03:01:12.000 130 21237.45 267.78 42964.59 47927.59 2018-05-10 03:01:13.000 130 21237.47 267.88 42964.60 47927.61 2018-05-10 03:01:14.000 130 21237.52 267.94 42964.55 47927.58 2018-05-10 03:01:15.000 130 21237.54 268.00 42964.56 47927.58 2018-05-10 03:01:16.000 130 21237.61 268.04 42964.56 47927.60 2018-05-10 03:01:17.000 130 21237.64 268.09 42964.56 47927.59 2018-05-10 03:01:18.000 130 21237.66 268.11 42964.56 47927.63 2018-05-10 03:01:19.000 130 21237.72 268.14 42964.53 47927.62 2018-05-10 03:01:20.000 130 21237.80 268.14 42964.51 47927.64 2018-05-10 03:01:21.000 130 21237.85 268.14 42964.54 47927.65 2018-05-10 03:01:22.000 130 21237.88 268.11 42964.52 47927.70 2018-05-10 03:01:23.000 130 21237.91 268.11 42964.51 47927.69 2018-05-10 03:01:24.000 130 21237.97 268.07 42964.53 47927.69 2018-05-10 03:01:25.000 130 21238.03 268.02 42964.51 47927.74 2018-05-10 03:01:26.000 130 21238.08 267.99 42964.54 47927.79 2018-05-10 03:01:27.000 130 21238.12 267.94 42964.52 47927.77 2018-05-10 03:01:28.000 130 21238.13 267.89 42964.54 47927.78 2018-05-10 03:01:29.000 130 21238.18 267.89 42964.55 47927.81 2018-05-10 03:01:30.000 130 21238.23 267.86 42964.54 47927.83 2018-05-10 03:01:31.000 130 21238.24 267.83 42964.49 47927.87 2018-05-10 03:01:32.000 130 21238.25 267.79 42964.50 47927.85 2018-05-10 03:01:33.000 130 21238.27 267.74 42964.52 47927.90 2018-05-10 03:01:34.000 130 21238.30 267.68 42964.54 47927.88 2018-05-10 03:01:35.000 130 21238.32 267.65 42964.55 47927.87 2018-05-10 03:01:36.000 130 21238.36 267.61 42964.55 47927.92 2018-05-10 03:01:37.000 130 21238.36 267.55 42964.53 47927.93 2018-05-10 03:01:38.000 130 21238.38 267.51 42964.53 47927.95 2018-05-10 03:01:39.000 130 21238.41 267.45 42964.56 47927.94 2018-05-10 03:01:40.000 130 21238.38 267.43 42964.54 47927.94 2018-05-10 03:01:41.000 130 21238.41 267.39 42964.54 47927.98 2018-05-10 03:01:42.000 130 21238.44 267.35 42964.57 47927.99 2018-05-10 03:01:43.000 130 21238.46 267.29 42964.62 47928.00 2018-05-10 03:01:44.000 130 21238.47 267.23 42964.63 47928.00 2018-05-10 03:01:45.000 130 21238.51 267.19 42964.65 47928.04 2018-05-10 03:01:46.000 130 21238.53 267.15 42964.66 47928.08 2018-05-10 03:01:47.000 130 21238.56 267.12 42964.65 47928.07 2018-05-10 03:01:48.000 130 21238.56 267.08 42964.65 47928.10 2018-05-10 03:01:49.000 130 21238.60 267.01 42964.66 47928.12 2018-05-10 03:01:50.000 130 21238.63 266.97 42964.65 47928.13 2018-05-10 03:01:51.000 130 21238.65 266.95 42964.69 47928.15 2018-05-10 03:01:52.000 130 21238.62 266.92 42964.69 47928.16 2018-05-10 03:01:53.000 130 21238.64 266.87 42964.70 47928.17 2018-05-10 03:01:54.000 130 21238.68 266.83 42964.69 47928.18 2018-05-10 03:01:55.000 130 21238.67 266.82 42964.68 47928.17 2018-05-10 03:01:56.000 130 21238.67 266.79 42964.65 47928.18 2018-05-10 03:01:57.000 130 21238.70 266.75 42964.66 47928.19 2018-05-10 03:01:58.000 130 21238.73 266.73 42964.66 47928.19 2018-05-10 03:01:59.000 130 21238.72 266.70 42964.67 47928.18 2018-05-10 03:02:00.000 130 21238.70 266.69 42964.65 47928.20 2018-05-10 03:02:01.000 130 21238.68 266.68 42964.67 47928.18 2018-05-10 03:02:02.000 130 21238.65 266.70 42964.69 47928.20 2018-05-10 03:02:03.000 130 21238.63 266.71 42964.69 47928.18 2018-05-10 03:02:04.000 130 21238.61 266.71 42964.73 47928.18 2018-05-10 03:02:05.000 130 21238.60 266.73 42964.69 47928.17 2018-05-10 03:02:06.000 130 21238.61 266.71 42964.69 47928.20 2018-05-10 03:02:07.000 130 21238.62 266.70 42964.69 47928.19 2018-05-10 03:02:08.000 130 21238.62 266.68 42964.75 47928.19 2018-05-10 03:02:09.000 130 21238.63 266.71 42964.74 47928.21 2018-05-10 03:02:10.000 130 21238.65 266.75 42964.75 47928.21 2018-05-10 03:02:11.000 130 21238.65 266.75 42964.75 47928.23 2018-05-10 03:02:12.000 130 21238.67 266.75 42964.77 47928.27 2018-05-10 03:02:13.000 130 21238.75 266.75 42964.79 47928.25 2018-05-10 03:02:14.000 130 21238.78 266.76 42964.78 47928.30 2018-05-10 03:02:15.000 130 21238.78 266.76 42964.79 47928.33 2018-05-10 03:02:16.000 130 21238.85 266.75 42964.80 47928.32 2018-05-10 03:02:17.000 130 21238.90 266.73 42964.80 47928.35 2018-05-10 03:02:18.000 130 21238.94 266.72 42964.79 47928.37 2018-05-10 03:02:19.000 130 21238.99 266.70 42964.81 47928.40 2018-05-10 03:02:20.000 130 21239.04 266.68 42964.84 47928.43 2018-05-10 03:02:21.000 130 21239.09 266.65 42964.83 47928.46 2018-05-10 03:02:22.000 130 21239.14 266.64 42964.84 47928.51 2018-05-10 03:02:23.000 130 21239.15 266.63 42964.86 47928.54 2018-05-10 03:02:24.000 130 21239.17 266.61 42964.87 47928.54 2018-05-10 03:02:25.000 130 21239.20 266.60 42964.86 47928.58 2018-05-10 03:02:26.000 130 21239.18 266.59 42964.86 47928.57 2018-05-10 03:02:27.000 130 21239.16 266.62 42964.86 47928.57 2018-05-10 03:02:28.000 130 21239.16 266.64 42964.82 47928.55 2018-05-10 03:02:29.000 130 21239.13 266.70 42964.75 47928.53 2018-05-10 03:02:30.000 130 21239.09 266.71 42964.75 47928.46 2018-05-10 03:02:31.000 130 21239.06 266.69 42964.72 47928.45 2018-05-10 03:02:32.000 130 21239.09 266.65 42964.70 47928.39 2018-05-10 03:02:33.000 130 21239.03 266.62 42964.68 47928.34 2018-05-10 03:02:34.000 130 21238.99 266.61 42964.65 47928.37 2018-05-10 03:02:35.000 130 21238.99 266.62 42964.62 47928.36 2018-05-10 03:02:36.000 130 21239.00 266.63 42964.60 47928.35 2018-05-10 03:02:37.000 130 21239.00 266.65 42964.59 47928.35 2018-05-10 03:02:38.000 130 21238.99 266.66 42964.61 47928.30 2018-05-10 03:02:39.000 130 21238.95 266.69 42964.60 47928.34 2018-05-10 03:02:40.000 130 21238.91 266.75 42964.58 47928.29 2018-05-10 03:02:41.000 130 21238.93 266.77 42964.56 47928.28 2018-05-10 03:02:42.000 130 21238.96 266.77 42964.54 47928.26 2018-05-10 03:02:43.000 130 21238.99 266.79 42964.54 47928.25 2018-05-10 03:02:44.000 130 21239.02 266.75 42964.53 47928.25 2018-05-10 03:02:45.000 130 21239.09 266.72 42964.50 47928.24 2018-05-10 03:02:46.000 130 21239.12 266.70 42964.50 47928.26 2018-05-10 03:02:47.000 130 21239.16 266.69 42964.51 47928.32 2018-05-10 03:02:48.000 130 21239.25 266.63 42964.50 47928.30 2018-05-10 03:02:49.000 130 21239.28 266.56 42964.47 47928.35 2018-05-10 03:02:50.000 130 21239.37 266.45 42964.52 47928.37 2018-05-10 03:02:51.000 130 21239.43 266.34 42964.52 47928.38 2018-05-10 03:02:52.000 130 21239.49 266.23 42964.50 47928.43 2018-05-10 03:02:53.000 130 21239.56 266.10 42964.54 47928.48 2018-05-10 03:02:54.000 130 21239.63 266.00 42964.59 47928.51 2018-05-10 03:02:55.000 130 21239.72 265.86 42964.62 47928.57 2018-05-10 03:02:56.000 130 21239.75 265.75 42964.63 47928.61 2018-05-10 03:02:57.000 130 21239.79 265.65 42964.62 47928.63 2018-05-10 03:02:58.000 130 21239.85 265.51 42964.62 47928.67 2018-05-10 03:02:59.000 130 21239.87 265.41 42964.62 47928.71 2018-05-10 03:03:00.000 130 21239.88 265.32 42964.64 47928.70 2018-05-10 03:03:01.000 130 21239.93 265.23 42964.65 47928.75 2018-05-10 03:03:02.000 130 21239.90 265.15 42964.68 47928.78 2018-05-10 03:03:03.000 130 21239.88 265.06 42964.69 47928.79 2018-05-10 03:03:04.000 130 21239.84 265.00 42964.74 47928.76 2018-05-10 03:03:05.000 130 21239.80 264.97 42964.75 47928.81 2018-05-10 03:03:06.000 130 21239.73 264.94 42964.75 47928.75 2018-05-10 03:03:07.000 130 21239.62 264.91 42964.78 47928.75 2018-05-10 03:03:08.000 130 21239.56 264.93 42964.76 47928.70 2018-05-10 03:03:09.000 130 21239.52 264.96 42964.78 47928.69 2018-05-10 03:03:10.000 130 21239.42 265.02 42964.73 47928.67 2018-05-10 03:03:11.000 130 21239.36 265.06 42964.71 47928.59 2018-05-10 03:03:12.000 130 21239.33 265.11 42964.71 47928.55 2018-05-10 03:03:13.000 130 21239.30 265.15 42964.70 47928.57 2018-05-10 03:03:14.000 130 21239.25 265.19 42964.70 47928.49 2018-05-10 03:03:15.000 130 21239.24 265.23 42964.68 47928.50 2018-05-10 03:03:16.000 130 21239.25 265.27 42964.67 47928.46 2018-05-10 03:03:17.000 130 21239.28 265.30 42964.68 47928.48 2018-05-10 03:03:18.000 130 21239.33 265.34 42964.65 47928.49 2018-05-10 03:03:19.000 130 21239.37 265.36 42964.62 47928.48 2018-05-10 03:03:20.000 130 21239.42 265.37 42964.60 47928.47 2018-05-10 03:03:21.000 130 21239.47 265.38 42964.58 47928.51 2018-05-10 03:03:22.000 130 21239.53 265.37 42964.59 47928.49 2018-05-10 03:03:23.000 130 21239.64 265.32 42964.56 47928.53 2018-05-10 03:03:24.000 130 21239.74 265.26 42964.55 47928.58 2018-05-10 03:03:25.000 130 21239.82 265.23 42964.53 47928.57 2018-05-10 03:03:26.000 130 21239.93 265.14 42964.54 47928.62 2018-05-10 03:03:27.000 130 21240.02 265.05 42964.54 47928.68 2018-05-10 03:03:28.000 130 21240.14 264.95 42964.57 47928.71 2018-05-10 03:03:29.000 130 21240.18 264.85 42964.59 47928.78 2018-05-10 03:03:30.000 130 21240.25 264.78 42964.62 47928.83 2018-05-10 03:03:31.000 130 21240.33 264.69 42964.62 47928.88 2018-05-10 03:03:32.000 130 21240.38 264.60 42964.61 47928.90 2018-05-10 03:03:33.000 130 21240.41 264.50 42964.60 47928.90 2018-05-10 03:03:34.000 130 21240.44 264.40 42964.57 47928.95 2018-05-10 03:03:35.000 130 21240.45 264.29 42964.63 47928.94 2018-05-10 03:03:36.000 130 21240.45 264.19 42964.63 47928.98 2018-05-10 03:03:37.000 130 21240.40 264.11 42964.64 47928.95 2018-05-10 03:03:38.000 130 21240.37 264.02 42964.66 47928.97 2018-05-10 03:03:39.000 130 21240.33 263.95 42964.67 47928.98 2018-05-10 03:03:40.000 130 21240.30 263.93 42964.69 47928.96 2018-05-10 03:03:41.000 130 21240.21 263.91 42964.70 47928.94 2018-05-10 03:03:42.000 130 21240.20 263.90 42964.67 47928.93 2018-05-10 03:03:43.000 130 21240.15 263.90 42964.65 47928.90 2018-05-10 03:03:44.000 130 21240.09 263.91 42964.68 47928.88 2018-05-10 03:03:45.000 130 21240.03 263.97 42964.66 47928.84 2018-05-10 03:03:46.000 130 21240.04 263.99 42964.67 47928.82 2018-05-10 03:03:47.000 130 21240.00 263.99 42964.69 47928.82 2018-05-10 03:03:48.000 130 21239.95 264.03 42964.66 47928.78 2018-05-10 03:03:49.000 130 21239.90 264.05 42964.66 47928.76 2018-05-10 03:03:50.000 130 21239.85 264.07 42964.69 47928.79 2018-05-10 03:03:51.000 130 21239.81 264.17 42964.66 47928.76 2018-05-10 03:03:52.000 130 21239.76 264.29 42964.64 47928.75 2018-05-10 03:03:53.000 130 21239.72 264.41 42964.63 47928.69 2018-05-10 03:03:54.000 130 21239.73 264.49 42964.63 47928.64 2018-05-10 03:03:55.000 130 21239.71 264.61 42964.55 47928.61 2018-05-10 03:03:56.000 130 21239.71 264.73 42964.49 47928.57 2018-05-10 03:03:57.000 130 21239.74 264.82 42964.43 47928.53 2018-05-10 03:03:58.000 130 21239.76 264.90 42964.39 47928.48 2018-05-10 03:03:59.000 130 21239.80 264.95 42964.33 47928.45 2018-05-10 03:04:00.000 130 21239.85 264.97 42964.31 47928.42 2018-05-10 03:04:01.000 130 21239.86 264.99 42964.29 47928.41 2018-05-10 03:04:02.000 130 21239.88 265.00 42964.30 47928.41 2018-05-10 03:04:03.000 130 21239.91 264.99 42964.26 47928.38 2018-05-10 03:04:04.000 130 21239.92 264.98 42964.25 47928.44 2018-05-10 03:04:05.000 130 21239.96 264.92 42964.27 47928.42 2018-05-10 03:04:06.000 130 21240.03 264.81 42964.26 47928.43 2018-05-10 03:04:07.000 130 21240.07 264.70 42964.29 47928.47 2018-05-10 03:04:08.000 130 21240.12 264.59 42964.29 47928.51 2018-05-10 03:04:09.000 130 21240.20 264.50 42964.33 47928.54 2018-05-10 03:04:10.000 130 21240.25 264.41 42964.35 47928.59 2018-05-10 03:04:11.000 130 21240.31 264.30 42964.37 47928.64 2018-05-10 03:04:12.000 130 21240.39 264.20 42964.39 47928.69 2018-05-10 03:04:13.000 130 21240.44 264.12 42964.41 47928.74 2018-05-10 03:04:14.000 130 21240.49 264.01 42964.44 47928.79 2018-05-10 03:04:15.000 130 21240.54 263.95 42964.47 47928.82 2018-05-10 03:04:16.000 130 21240.59 263.91 42964.49 47928.84 2018-05-10 03:04:17.000 130 21240.59 263.86 42964.49 47928.90 2018-05-10 03:04:18.000 130 21240.60 263.83 42964.50 47928.91 2018-05-10 03:04:19.000 130 21240.63 263.79 42964.52 47928.92 2018-05-10 03:04:20.000 130 21240.61 263.78 42964.50 47928.96 2018-05-10 03:04:21.000 130 21240.62 263.77 42964.48 47928.91 2018-05-10 03:04:22.000 130 21240.60 263.73 42964.47 47928.93 2018-05-10 03:04:23.000 130 21240.62 263.75 42964.47 47928.94 2018-05-10 03:04:24.000 130 21240.58 263.76 42964.49 47928.92 2018-05-10 03:04:25.000 130 21240.58 263.79 42964.53 47928.93 2018-05-10 03:04:26.000 130 21240.51 263.85 42964.54 47928.90 2018-05-10 03:04:27.000 130 21240.46 263.89 42964.54 47928.91 2018-05-10 03:04:28.000 130 21240.43 263.92 42964.55 47928.88 2018-05-10 03:04:29.000 130 21240.41 263.98 42964.54 47928.87 2018-05-10 03:04:30.000 130 21240.35 264.04 42964.53 47928.85 2018-05-10 03:04:31.000 130 21240.33 264.10 42964.53 47928.84 2018-05-10 03:04:32.000 130 21240.31 264.19 42964.52 47928.81 2018-05-10 03:04:33.000 130 21240.26 264.28 42964.52 47928.78 2018-05-10 03:04:34.000 130 21240.27 264.33 42964.50 47928.77 2018-05-10 03:04:35.000 130 21240.28 264.39 42964.45 47928.76 2018-05-10 03:04:36.000 130 21240.26 264.44 42964.43 47928.74 2018-05-10 03:04:37.000 130 21240.27 264.51 42964.42 47928.73 2018-05-10 03:04:38.000 130 21240.29 264.57 42964.42 47928.73 2018-05-10 03:04:39.000 130 21240.39 264.64 42964.41 47928.74 2018-05-10 03:04:40.000 130 21240.43 264.70 42964.40 47928.74 2018-05-10 03:04:41.000 130 21240.50 264.76 42964.40 47928.78 2018-05-10 03:04:42.000 130 21240.57 264.82 42964.35 47928.81 2018-05-10 03:04:43.000 130 21240.64 264.86 42964.33 47928.81 2018-05-10 03:04:44.000 130 21240.73 264.88 42964.36 47928.81 2018-05-10 03:04:45.000 130 21240.79 264.95 42964.37 47928.87 2018-05-10 03:04:46.000 130 21240.84 264.98 42964.36 47928.88 2018-05-10 03:04:47.000 130 21240.91 265.00 42964.35 47928.91 2018-05-10 03:04:48.000 130 21240.99 265.04 42964.33 47928.92 2018-05-10 03:04:49.000 130 21241.05 265.05 42964.34 47928.94 2018-05-10 03:04:50.000 130 21241.07 265.05 42964.34 47928.96 2018-05-10 03:04:51.000 130 21241.12 265.06 42964.32 47928.99 2018-05-10 03:04:52.000 130 21241.21 265.07 42964.34 47929.01 2018-05-10 03:04:53.000 130 21241.22 265.08 42964.29 47929.01 2018-05-10 03:04:54.000 130 21241.25 265.08 42964.27 47929.05 2018-05-10 03:04:55.000 130 21241.31 265.08 42964.29 47929.07 2018-05-10 03:04:56.000 130 21241.31 265.06 42964.30 47929.07 2018-05-10 03:04:57.000 130 21241.30 265.06 42964.29 47929.05 2018-05-10 03:04:58.000 130 21241.32 265.03 42964.31 47929.09 2018-05-10 03:04:59.000 130 21241.33 265.02 42964.29 47929.09 2018-05-10 03:05:00.000 130 21241.33 265.00 42964.30 47929.07 2018-05-10 03:05:01.000 130 21241.30 264.99 42964.29 47929.08 2018-05-10 03:05:02.000 130 21241.30 264.97 42964.29 47929.09 2018-05-10 03:05:03.000 130 21241.26 264.96 42964.31 47929.06 2018-05-10 03:05:04.000 130 21241.24 264.98 42964.31 47929.07 2018-05-10 03:05:05.000 130 21241.23 265.01 42964.28 47929.06 2018-05-10 03:05:06.000 130 21241.23 265.05 42964.31 47929.06 2018-05-10 03:05:07.000 130 21241.22 265.07 42964.28 47929.06 2018-05-10 03:05:08.000 130 21241.18 265.09 42964.28 47929.03 2018-05-10 03:05:09.000 130 21241.19 265.11 42964.27 47929.02 2018-05-10 03:05:10.000 130 21241.14 265.14 42964.27 47929.02 2018-05-10 03:05:11.000 130 21241.12 265.21 42964.27 47929.01 2018-05-10 03:05:12.000 130 21241.08 265.28 42964.28 47928.99 2018-05-10 03:05:13.000 130 21241.09 265.35 42964.29 47928.98 2018-05-10 03:05:14.000 130 21241.08 265.40 42964.31 47928.98 2018-05-10 03:05:15.000 130 21241.09 265.44 42964.33 47928.98 2018-05-10 03:05:16.000 130 21241.11 265.49 42964.29 47929.00 2018-05-10 03:05:17.000 130 21241.10 265.54 42964.31 47928.96 2018-05-10 03:05:18.000 130 21241.14 265.57 42964.34 47928.99 2018-05-10 03:05:19.000 130 21241.15 265.61 42964.32 47928.98 2018-05-10 03:05:20.000 130 21241.19 265.66 42964.34 47928.98 2018-05-10 03:05:21.000 130 21241.21 265.68 42964.31 47929.02 2018-05-10 03:05:22.000 130 21241.24 265.69 42964.32 47929.03 2018-05-10 03:05:23.000 130 21241.30 265.69 42964.35 47929.06 2018-05-10 03:05:24.000 130 21241.35 265.71 42964.35 47929.07 2018-05-10 03:05:25.000 130 21241.41 265.68 42964.34 47929.12 2018-05-10 03:05:26.000 130 21241.49 265.63 42964.34 47929.14 2018-05-10 03:05:27.000 130 21241.53 265.64 42964.36 47929.19 2018-05-10 03:05:28.000 130 21241.59 265.61 42964.37 47929.20 2018-05-10 03:05:29.000 130 21241.64 265.59 42964.40 47929.25 2018-05-10 03:05:30.000 130 21241.70 265.58 42964.40 47929.31 2018-05-10 03:05:31.000 130 21241.76 265.53 42964.40 47929.34 2018-05-10 03:05:32.000 130 21241.83 265.48 42964.43 47929.36 2018-05-10 03:05:33.000 130 21241.86 265.47 42964.47 47929.42 2018-05-10 03:05:34.000 130 21241.90 265.42 42964.46 47929.46 2018-05-10 03:05:35.000 130 21241.91 265.40 42964.46 47929.47 2018-05-10 03:05:36.000 130 21241.95 265.38 42964.49 47929.51 2018-05-10 03:05:37.000 130 21241.96 265.37 42964.52 47929.55 2018-05-10 03:05:38.000 130 21241.99 265.35 42964.52 47929.56 2018-05-10 03:05:39.000 130 21242.02 265.36 42964.54 47929.57 2018-05-10 03:05:40.000 130 21242.03 265.36 42964.56 47929.57 2018-05-10 03:05:41.000 130 21242.06 265.40 42964.53 47929.61 2018-05-10 03:05:42.000 130 21242.09 265.38 42964.54 47929.58 2018-05-10 03:05:43.000 130 21242.07 265.40 42964.54 47929.63 2018-05-10 03:05:44.000 130 21242.06 265.44 42964.53 47929.59 2018-05-10 03:05:45.000 130 21242.02 265.49 42964.53 47929.59 2018-05-10 03:05:46.000 130 21241.99 265.58 42964.52 47929.57 2018-05-10 03:05:47.000 130 21241.97 265.63 42964.43 47929.50 2018-05-10 03:05:48.000 130 21241.93 265.68 42964.44 47929.49 2018-05-10 03:05:49.000 130 21241.90 265.73 42964.41 47929.42 2018-05-10 03:05:50.000 130 21241.86 265.76 42964.38 47929.42 2018-05-10 03:05:51.000 130 21241.85 265.74 42964.37 47929.41 2018-05-10 03:05:52.000 130 21241.83 265.81 42964.37 47929.41 2018-05-10 03:05:53.000 130 21241.82 265.86 42964.40 47929.39 2018-05-10 03:05:54.000 130 21241.81 265.90 42964.39 47929.36 2018-05-10 03:05:55.000 130 21241.83 265.92 42964.39 47929.36 2018-05-10 03:05:56.000 130 21241.84 265.96 42964.36 47929.37 2018-05-10 03:05:57.000 130 21241.84 265.99 42964.33 47929.34 2018-05-10 03:05:58.000 130 21241.85 266.03 42964.34 47929.36 2018-05-10 03:05:59.000 130 21241.88 266.06 42964.33 47929.34 2018-05-10 03:06:00.000 130 21241.92 266.09 42964.33 47929.35 2018-05-10 03:06:01.000 130 21241.98 266.10 42964.30 47929.39 2018-05-10 03:06:02.000 130 21242.01 266.10 42964.32 47929.37 2018-05-10 03:06:03.000 130 21242.04 266.09 42964.33 47929.37 2018-05-10 03:06:04.000 130 21242.10 266.06 42964.32 47929.42 2018-05-10 03:06:05.000 130 21242.12 266.02 42964.28 47929.41 2018-05-10 03:06:06.000 130 21242.17 265.96 42964.26 47929.42 2018-05-10 03:06:07.000 130 21242.21 265.91 42964.27 47929.45 2018-05-10 03:06:08.000 130 21242.25 265.87 42964.23 47929.46 2018-05-10 03:06:09.000 130 21242.29 265.80 42964.26 47929.49 2018-05-10 03:06:10.000 130 21242.33 265.75 42964.31 47929.49 2018-05-10 03:06:11.000 130 21242.36 265.69 42964.31 47929.53 2018-05-10 03:06:12.000 130 21242.40 265.59 42964.28 47929.51 2018-05-10 03:06:13.000 130 21242.42 265.52 42964.30 47929.56 2018-05-10 03:06:14.000 130 21242.45 265.43 42964.31 47929.60 2018-05-10 03:06:15.000 130 21242.50 265.35 42964.27 47929.61 2018-05-10 03:06:16.000 130 21242.55 265.28 42964.29 47929.62 2018-05-10 03:06:17.000 130 21242.59 265.18 42964.31 47929.64 2018-05-10 03:06:18.000 130 21242.61 265.11 42964.36 47929.66 2018-05-10 03:06:19.000 130 21242.62 265.01 42964.37 47929.70 2018-05-10 03:06:20.000 130 21242.64 264.91 42964.38 47929.72 2018-05-10 03:06:21.000 130 21242.62 264.85 42964.39 47929.72 2018-05-10 03:06:22.000 130 21242.65 264.75 42964.40 47929.76 2018-05-10 03:06:23.000 130 21242.70 264.66 42964.43 47929.77 2018-05-10 03:06:24.000 130 21242.71 264.58 42964.44 47929.79 2018-05-10 03:06:25.000 130 21242.73 264.50 42964.46 47929.83 2018-05-10 03:06:26.000 130 21242.76 264.42 42964.45 47929.83 2018-05-10 03:06:27.000 130 21242.77 264.37 42964.49 47929.86 2018-05-10 03:06:28.000 130 21242.80 264.27 42964.48 47929.86 2018-05-10 03:06:29.000 130 21242.81 264.22 42964.48 47929.88 2018-05-10 03:06:30.000 130 21242.80 264.20 42964.48 47929.89 2018-05-10 03:06:31.000 130 21242.81 264.15 42964.49 47929.94 2018-05-10 03:06:32.000 130 21242.75 264.10 42964.52 47929.88 2018-05-10 03:06:33.000 130 21242.75 264.06 42964.53 47929.92 2018-05-10 03:06:34.000 130 21242.78 263.99 42964.54 47929.91 2018-05-10 03:06:35.000 130 21242.79 263.98 42964.54 47929.92 2018-05-10 03:06:36.000 130 21242.78 263.97 42964.54 47929.92 2018-05-10 03:06:37.000 130 21242.76 263.94 42964.53 47929.90 2018-05-10 03:06:38.000 130 21242.75 263.93 42964.52 47929.90 2018-05-10 03:06:39.000 130 21242.76 263.93 42964.49 47929.89 2018-05-10 03:06:40.000 130 21242.72 263.93 42964.48 47929.86 2018-05-10 03:06:41.000 130 21242.71 263.92 42964.45 47929.85 2018-05-10 03:06:42.000 130 21242.71 263.93 42964.45 47929.82 2018-05-10 03:06:43.000 130 21242.69 263.96 42964.45 47929.81 2018-05-10 03:06:44.000 130 21242.67 263.95 42964.43 47929.79 2018-05-10 03:06:45.000 130 21242.63 263.96 42964.41 47929.78 2018-05-10 03:06:46.000 130 21242.66 263.99 42964.44 47929.77 2018-05-10 03:06:47.000 130 21242.68 263.99 42964.42 47929.75 2018-05-10 03:06:48.000 130 21242.66 264.01 42964.43 47929.78 2018-05-10 03:06:49.000 130 21242.70 264.02 42964.42 47929.78 2018-05-10 03:06:50.000 130 21242.71 264.03 42964.39 47929.75 2018-05-10 03:06:51.000 130 21242.74 264.05 42964.37 47929.76 2018-05-10 03:06:52.000 130 21242.75 264.05 42964.36 47929.76 2018-05-10 03:06:53.000 130 21242.80 264.04 42964.33 47929.77 2018-05-10 03:06:54.000 130 21242.83 264.03 42964.33 47929.78 2018-05-10 03:06:55.000 130 21242.86 264.03 42964.33 47929.80 2018-05-10 03:06:56.000 130 21242.87 264.00 42964.34 47929.83 2018-05-10 03:06:57.000 130 21242.88 264.02 42964.36 47929.80 2018-05-10 03:06:58.000 130 21242.92 264.00 42964.35 47929.81 2018-05-10 03:06:59.000 130 21242.99 264.01 42964.33 47929.84 2018-05-10 03:07:00.000 130 21243.03 263.96 42964.32 47929.83 2018-05-10 03:07:01.000 130 21243.09 263.92 42964.32 47929.88 2018-05-10 03:07:02.000 130 21243.11 263.87 42964.33 47929.89 2018-05-10 03:07:03.000 130 21243.15 263.84 42964.32 47929.91 2018-05-10 03:07:04.000 130 21243.17 263.79 42964.36 47929.94 2018-05-10 03:07:05.000 130 21243.22 263.70 42964.35 47929.94 2018-05-10 03:07:06.000 130 21243.25 263.64 42964.40 47929.98 2018-05-10 03:07:07.000 130 21243.26 263.60 42964.40 47930.01 2018-05-10 03:07:08.000 130 21243.29 263.59 42964.38 47930.02 2018-05-10 03:07:09.000 130 21243.35 263.54 42964.36 47930.02 2018-05-10 03:07:10.000 130 21243.35 263.50 42964.32 47930.01 2018-05-10 03:07:11.000 130 21243.35 263.44 42964.31 47930.01 2018-05-10 03:07:12.000 130 21243.35 263.36 42964.34 47929.98 2018-05-10 03:07:13.000 130 21243.34 263.27 42964.34 47930.02 2018-05-10 03:07:14.000 130 21243.33 263.24 42964.36 47930.04 2018-05-10 03:07:15.000 130 21243.33 263.19 42964.42 47930.05 2018-05-10 03:07:16.000 130 21243.32 263.14 42964.39 47930.04 2018-05-10 03:07:17.000 130 21243.32 263.10 42964.42 47930.09 2018-05-10 03:07:18.000 130 21243.32 263.09 42964.44 47930.06 2018-05-10 03:07:19.000 130 21243.33 263.12 42964.42 47930.06 2018-05-10 03:07:20.000 130 21243.30 263.16 42964.45 47930.08 2018-05-10 03:07:21.000 130 21243.30 263.24 42964.40 47930.08 2018-05-10 03:07:22.000 130 21243.32 263.29 42964.36 47930.03 2018-05-10 03:07:23.000 130 21243.30 263.31 42964.33 47929.96 2018-05-10 03:07:24.000 130 21243.28 263.34 42964.29 47929.98 2018-05-10 03:07:25.000 130 21243.29 263.34 42964.29 47929.94 2018-05-10 03:07:26.000 130 21243.27 263.42 42964.29 47929.94 2018-05-10 03:07:27.000 130 21243.27 263.45 42964.30 47929.90 2018-05-10 03:07:28.000 130 21243.29 263.50 42964.30 47929.93 2018-05-10 03:07:29.000 130 21243.27 263.55 42964.29 47929.91 2018-05-10 03:07:30.000 130 21243.29 263.58 42964.25 47929.91 2018-05-10 03:07:31.000 130 21243.26 263.63 42964.26 47929.89 2018-05-10 03:07:32.000 130 21243.25 263.68 42964.25 47929.90 2018-05-10 03:07:33.000 130 21243.26 263.70 42964.24 47929.90 2018-05-10 03:07:34.000 130 21243.25 263.74 42964.27 47929.88 2018-05-10 03:07:35.000 130 21243.28 263.76 42964.25 47929.88 2018-05-10 03:07:36.000 130 21243.27 263.78 42964.25 47929.90 2018-05-10 03:07:37.000 130 21243.26 263.77 42964.22 47929.88 2018-05-10 03:07:38.000 130 21243.29 263.75 42964.23 47929.87 2018-05-10 03:07:39.000 130 21243.30 263.76 42964.25 47929.87 2018-05-10 03:07:40.000 130 21243.29 263.76 42964.27 47929.90 2018-05-10 03:07:41.000 130 21243.32 263.74 42964.26 47929.93 2018-05-10 03:07:42.000 130 21243.33 263.76 42964.23 47929.95 2018-05-10 03:07:43.000 130 21243.36 263.74 42964.28 47929.94 2018-05-10 03:07:44.000 130 21243.37 263.75 42964.27 47929.96 2018-05-10 03:07:45.000 130 21243.37 263.71 42964.26 47929.98 2018-05-10 03:07:46.000 130 21243.40 263.71 42964.26 47929.98 2018-05-10 03:07:47.000 130 21243.41 263.73 42964.28 47930.00 2018-05-10 03:07:48.000 130 21243.44 263.70 42964.29 47929.99 2018-05-10 03:07:49.000 130 21243.45 263.67 42964.31 47930.00 2018-05-10 03:07:50.000 130 21243.47 263.63 42964.34 47930.03 2018-05-10 03:07:51.000 130 21243.49 263.60 42964.32 47930.04 2018-05-10 03:07:52.000 130 21243.50 263.54 42964.34 47930.08 2018-05-10 03:07:53.000 130 21243.49 263.52 42964.34 47930.06 2018-05-10 03:07:54.000 130 21243.52 263.44 42964.33 47930.10 2018-05-10 03:07:55.000 130 21243.53 263.39 42964.35 47930.09 2018-05-10 03:07:56.000 130 21243.55 263.36 42964.34 47930.11 2018-05-10 03:07:57.000 130 21243.56 263.31 42964.34 47930.08 2018-05-10 03:07:58.000 130 21243.56 263.27 42964.35 47930.11 2018-05-10 03:07:59.000 130 21243.56 263.26 42964.35 47930.14 2018-05-10 03:08:00.000 130 21243.54 263.22 42964.40 47930.11 2018-05-10 03:08:01.000 130 21243.52 263.19 42964.42 47930.11 2018-05-10 03:08:02.000 130 21243.56 263.15 42964.37 47930.13 2018-05-10 03:08:03.000 130 21243.54 263.12 42964.37 47930.12 2018-05-10 03:08:04.000 130 21243.51 263.09 42964.36 47930.12 2018-05-10 03:08:05.000 130 21243.51 263.09 42964.36 47930.09 2018-05-10 03:08:06.000 130 21243.52 263.09 42964.34 47930.08 2018-05-10 03:08:07.000 130 21243.46 263.12 42964.34 47930.08 2018-05-10 03:08:08.000 130 21243.42 263.11 42964.36 47930.05 2018-05-10 03:08:09.000 130 21243.42 263.09 42964.37 47930.03 2018-05-10 03:08:10.000 130 21243.40 263.13 42964.34 47930.00 2018-05-10 03:08:11.000 130 21243.38 263.15 42964.36 47930.00 2018-05-10 03:08:12.000 130 21243.34 263.18 42964.33 47929.98 2018-05-10 03:08:13.000 130 21243.33 263.23 42964.30 47929.96 2018-05-10 03:08:14.000 130 21243.34 263.24 42964.30 47929.97 2018-05-10 03:08:15.000 130 21243.34 263.26 42964.28 47929.93 2018-05-10 03:08:16.000 130 21243.34 263.27 42964.24 47929.93 2018-05-10 03:08:17.000 130 21243.33 263.30 42964.28 47929.94 2018-05-10 03:08:18.000 130 21243.32 263.29 42964.30 47929.95 2018-05-10 03:08:19.000 130 21243.35 263.30 42964.29 47929.95 2018-05-10 03:08:20.000 130 21243.36 263.32 42964.27 47929.98 2018-05-10 03:08:21.000 130 21243.37 263.37 42964.26 47929.96 2018-05-10 03:08:22.000 130 21243.37 263.39 42964.29 47929.97 2018-05-10 03:08:23.000 130 21243.39 263.40 42964.29 47929.98 2018-05-10 03:08:24.000 130 21243.40 263.40 42964.28 47929.98 2018-05-10 03:08:25.000 130 21243.42 263.44 42964.27 47930.00 2018-05-10 03:08:26.000 130 21243.44 263.44 42964.28 47930.00 2018-05-10 03:08:27.000 130 21243.46 263.44 42964.26 47930.00 2018-05-10 03:08:28.000 130 21243.51 263.44 42964.28 47930.00 2018-05-10 03:08:29.000 130 21243.53 263.44 42964.27 47930.02 2018-05-10 03:08:30.000 130 21243.58 263.44 42964.27 47930.04 2018-05-10 03:08:31.000 130 21243.62 263.39 42964.30 47930.07 2018-05-10 03:08:32.000 130 21243.65 263.37 42964.30 47930.04 2018-05-10 03:08:33.000 130 21243.66 263.31 42964.31 47930.08 2018-05-10 03:08:34.000 130 21243.69 263.26 42964.32 47930.11 2018-05-10 03:08:35.000 130 21243.67 263.23 42964.34 47930.12 2018-05-10 03:08:36.000 130 21243.69 263.19 42964.36 47930.16 2018-05-10 03:08:37.000 130 21243.66 263.15 42964.37 47930.14 2018-05-10 03:08:38.000 130 21243.66 263.11 42964.36 47930.16 2018-05-10 03:08:39.000 130 21243.67 263.03 42964.37 47930.15 2018-05-10 03:08:40.000 130 21243.64 263.00 42964.34 47930.16 2018-05-10 03:08:41.000 130 21243.62 262.97 42964.36 47930.18 2018-05-10 03:08:42.000 130 21243.61 262.91 42964.39 47930.14 2018-05-10 03:08:43.000 130 21243.59 262.92 42964.41 47930.16 2018-05-10 03:08:44.000 130 21243.55 262.89 42964.43 47930.15 2018-05-10 03:08:45.000 130 21243.53 262.87 42964.41 47930.13 2018-05-10 03:08:46.000 130 21243.52 262.86 42964.43 47930.16 2018-05-10 03:08:47.000 130 21243.49 262.86 42964.39 47930.12 2018-05-10 03:08:48.000 130 21243.43 262.84 42964.39 47930.10 2018-05-10 03:08:49.000 130 21243.40 262.89 42964.40 47930.09 2018-05-10 03:08:50.000 130 21243.39 262.92 42964.39 47930.07 2018-05-10 03:08:51.000 130 21243.35 262.94 42964.38 47930.06 2018-05-10 03:08:52.000 130 21243.29 262.99 42964.41 47930.04 2018-05-10 03:08:53.000 130 21243.30 263.02 42964.42 47930.07 2018-05-10 03:08:54.000 130 21243.30 263.04 42964.39 47930.01 2018-05-10 03:08:55.000 130 21243.26 263.09 42964.39 47930.01 2018-05-10 03:08:56.000 130 21243.25 263.12 42964.36 47929.99 2018-05-10 03:08:57.000 130 21243.28 263.20 42964.36 47929.98 2018-05-10 03:08:58.000 130 21243.26 263.29 42964.36 47929.97 2018-05-10 03:08:59.000 130 21243.31 263.37 42964.33 47930.00 2018-05-10 03:09:00.000 130 21243.31 263.41 42964.31 47929.96 2018-05-10 03:09:01.000 130 21243.31 263.47 42964.31 47929.96 2018-05-10 03:09:02.000 130 21243.33 263.53 42964.34 47929.96 2018-05-10 03:09:03.000 130 21243.35 263.59 42964.30 47929.98 2018-05-10 03:09:04.000 130 21243.38 263.63 42964.30 47929.98 2018-05-10 03:09:05.000 130 21243.42 263.67 42964.29 47929.96 2018-05-10 03:09:06.000 130 21243.45 263.73 42964.29 47929.95 2018-05-10 03:09:07.000 130 21243.47 263.77 42964.26 47929.98 2018-05-10 03:09:08.000 130 21243.52 263.80 42964.24 47929.96 2018-05-10 03:09:09.000 130 21243.53 263.83 42964.21 47930.00 2018-05-10 03:09:10.000 130 21243.60 263.83 42964.23 47930.01 2018-05-10 03:09:11.000 130 21243.64 263.84 42964.20 47930.00 2018-05-10 03:09:12.000 130 21243.67 263.85 42964.18 47930.00 2018-05-10 03:09:13.000 130 21243.70 263.85 42964.18 47930.03 2018-05-10 03:09:14.000 130 21243.73 263.83 42964.19 47930.04 2018-05-10 03:09:15.000 130 21243.74 263.84 42964.20 47930.03 2018-05-10 03:09:16.000 130 21243.73 263.78 42964.21 47930.02 2018-05-10 03:09:17.000 130 21243.74 263.77 42964.22 47930.04 2018-05-10 03:09:18.000 130 21243.71 263.73 42964.19 47930.04 2018-05-10 03:09:19.000 130 21243.69 263.70 42964.17 47930.05 2018-05-10 03:09:20.000 130 21243.74 263.65 42964.22 47930.03 2018-05-10 03:09:21.000 130 21243.71 263.62 42964.23 47930.04 2018-05-10 03:09:22.000 130 21243.67 263.60 42964.23 47930.04 2018-05-10 03:09:23.000 130 21243.65 263.58 42964.23 47930.04 2018-05-10 03:09:24.000 130 21243.66 263.57 42964.23 47930.01 2018-05-10 03:09:25.000 130 21243.63 263.58 42964.20 47930.02 2018-05-10 03:09:26.000 130 21243.62 263.57 42964.20 47930.00 2018-05-10 03:09:27.000 130 21243.60 263.58 42964.19 47930.00 2018-05-10 03:09:28.000 130 21243.58 263.60 42964.21 47930.00 2018-05-10 03:09:29.000 130 21243.55 263.61 42964.20 47929.99 2018-05-10 03:09:30.000 130 21243.57 263.65 42964.23 47929.96 2018-05-10 03:09:31.000 130 21243.59 263.66 42964.22 47929.98 2018-05-10 03:09:32.000 130 21243.61 263.67 42964.19 47929.98 2018-05-10 03:09:33.000 130 21243.64 263.73 42964.19 47929.99 2018-05-10 03:09:34.000 130 21243.63 263.77 42964.18 47929.96 2018-05-10 03:09:35.000 130 21243.65 263.82 42964.19 47929.98 2018-05-10 03:09:36.000 130 21243.68 263.86 42964.15 47929.96 2018-05-10 03:09:37.000 130 21243.67 263.87 42964.12 47929.96 2018-05-10 03:09:38.000 130 21243.69 263.92 42964.08 47929.96 2018-05-10 03:09:39.000 130 21243.76 263.96 42964.10 47929.98 2018-05-10 03:09:40.000 130 21243.81 263.98 42964.12 47929.99 2018-05-10 03:09:41.000 130 21243.86 263.98 42964.06 47929.98 2018-05-10 03:09:42.000 130 21243.91 263.98 42964.05 47929.98 2018-05-10 03:09:43.000 130 21243.90 263.98 42964.04 47930.00 2018-05-10 03:09:44.000 130 21243.97 263.96 42964.07 47930.03 2018-05-10 03:09:45.000 130 21244.03 263.94 42964.07 47930.07 2018-05-10 03:09:46.000 130 21244.07 263.86 42964.07 47930.07 2018-05-10 03:09:47.000 130 21244.10 263.81 42964.08 47930.09 2018-05-10 03:09:48.000 130 21244.10 263.81 42964.07 47930.12 2018-05-10 03:09:49.000 130 21244.12 263.75 42964.09 47930.12 2018-05-10 03:09:50.000 130 21244.14 263.72 42964.08 47930.14 2018-05-10 03:09:51.000 130 21244.16 263.66 42964.09 47930.12 2018-05-10 03:09:52.000 130 21244.19 263.60 42964.10 47930.15 2018-05-10 03:09:53.000 130 21244.21 263.56 42964.08 47930.17 2018-05-10 03:09:54.000 130 21244.25 263.50 42964.09 47930.17 2018-05-10 03:09:55.000 130 21244.28 263.44 42964.08 47930.20 2018-05-10 03:09:56.000 130 21244.31 263.42 42964.12 47930.24 2018-05-10 03:09:57.000 130 21244.35 263.36 42964.14 47930.23 2018-05-10 03:09:58.000 130 21244.40 263.31 42964.14 47930.28 2018-05-10 03:09:59.000 130 21244.43 263.30 42964.16 47930.29 2018-05-10 03:10:00.000 130 21244.45 263.26 42964.19 47930.33 2018-05-10 03:10:01.000 130 21244.52 263.21 42964.22 47930.33 2018-05-10 03:10:02.000 130 21244.54 263.16 42964.23 47930.38 2018-05-10 03:10:03.000 130 21244.51 263.13 42964.24 47930.38 2018-05-10 03:10:04.000 130 21244.56 263.10 42964.24 47930.42 2018-05-10 03:10:05.000 130 21244.58 263.09 42964.23 47930.39 2018-05-10 03:10:06.000 130 21244.59 263.12 42964.22 47930.43 2018-05-10 03:10:07.000 130 21244.60 263.12 42964.19 47930.42 2018-05-10 03:10:08.000 130 21244.58 263.12 42964.19 47930.46 2018-05-10 03:10:09.000 130 21244.60 263.13 42964.21 47930.44 2018-05-10 03:10:10.000 130 21244.61 263.15 42964.25 47930.45 2018-05-10 03:10:11.000 130 21244.64 263.16 42964.27 47930.46 2018-05-10 03:10:12.000 130 21244.67 263.17 42964.25 47930.49 2018-05-10 03:10:13.000 130 21244.70 263.19 42964.22 47930.48 2018-05-10 03:10:14.000 130 21244.72 263.21 42964.21 47930.47 2018-05-10 03:10:15.000 130 21244.75 263.19 42964.18 47930.52 2018-05-10 03:10:16.000 130 21244.79 263.21 42964.17 47930.51 2018-05-10 03:10:17.000 130 21244.80 263.19 42964.18 47930.54 2018-05-10 03:10:18.000 130 21244.80 263.18 42964.17 47930.51 2018-05-10 03:10:19.000 130 21244.81 263.20 42964.19 47930.53 2018-05-10 03:10:20.000 130 21244.86 263.20 42964.19 47930.51 2018-05-10 03:10:21.000 130 21244.83 263.20 42964.18 47930.52 2018-05-10 03:10:22.000 130 21244.83 263.19 42964.17 47930.54 2018-05-10 03:10:23.000 130 21244.81 263.18 42964.19 47930.52 2018-05-10 03:10:24.000 130 21244.81 263.17 42964.17 47930.53 2018-05-10 03:10:25.000 130 21244.83 263.11 42964.16 47930.52 2018-05-10 03:10:26.000 130 21244.79 263.10 42964.15 47930.50 2018-05-10 03:10:27.000 130 21244.78 263.08 42964.15 47930.50 2018-05-10 03:10:28.000 130 21244.76 263.06 42964.17 47930.48 2018-05-10 03:10:29.000 130 21244.79 263.01 42964.18 47930.48 2018-05-10 03:10:30.000 130 21244.76 262.99 42964.16 47930.49 2018-05-10 03:10:31.000 130 21244.77 262.94 42964.15 47930.45 2018-05-10 03:10:32.000 130 21244.75 262.91 42964.16 47930.48 2018-05-10 03:10:33.000 130 21244.74 262.88 42964.15 47930.47 2018-05-10 03:10:34.000 130 21244.76 262.85 42964.12 47930.43 2018-05-10 03:10:35.000 130 21244.77 262.83 42964.14 47930.46 2018-05-10 03:10:36.000 130 21244.81 262.82 42964.14 47930.46 2018-05-10 03:10:37.000 130 21244.82 262.79 42964.12 47930.45 2018-05-10 03:10:38.000 130 21244.79 262.73 42964.10 47930.46 2018-05-10 03:10:39.000 130 21244.78 262.69 42964.10 47930.45 2018-05-10 03:10:40.000 130 21244.78 262.66 42964.15 47930.44 2018-05-10 03:10:41.000 130 21244.74 262.66 42964.13 47930.44 2018-05-10 03:10:42.000 130 21244.72 262.65 42964.12 47930.42 2018-05-10 03:10:43.000 130 21244.73 262.64 42964.10 47930.41 2018-05-10 03:10:44.000 130 21244.72 262.61 42964.09 47930.40 2018-05-10 03:10:45.000 130 21244.74 262.58 42964.13 47930.43 2018-05-10 03:10:46.000 130 21244.74 262.57 42964.11 47930.41 2018-05-10 03:10:47.000 130 21244.74 262.53 42964.13 47930.44 2018-05-10 03:10:48.000 130 21244.75 262.51 42964.11 47930.44 2018-05-10 03:10:49.000 130 21244.76 262.49 42964.11 47930.45 2018-05-10 03:10:50.000 130 21244.78 262.48 42964.12 47930.45 2018-05-10 03:10:51.000 130 21244.79 262.47 42964.11 47930.46 2018-05-10 03:10:52.000 130 21244.81 262.43 42964.15 47930.45 2018-05-10 03:10:53.000 130 21244.83 262.39 42964.11 47930.47 2018-05-10 03:10:54.000 130 21244.84 262.37 42964.11 47930.49 2018-05-10 03:10:55.000 130 21244.86 262.36 42964.13 47930.46 2018-05-10 03:10:56.000 130 21244.85 262.35 42964.13 47930.49 2018-05-10 03:10:57.000 130 21244.84 262.34 42964.11 47930.49 2018-05-10 03:10:58.000 130 21244.81 262.33 42964.13 47930.48 2018-05-10 03:10:59.000 130 21244.82 262.30 42964.13 47930.51 2018-05-10 03:11:00.000 130 21244.79 262.30 42964.14 47930.52 2018-05-10 03:11:01.000 130 21244.78 262.28 42964.16 47930.50 2018-05-10 03:11:02.000 130 21244.77 262.27 42964.15 47930.52 2018-05-10 03:11:03.000 130 21244.80 262.28 42964.17 47930.50 2018-05-10 03:11:04.000 130 21244.80 262.27 42964.18 47930.52 2018-05-10 03:11:05.000 130 21244.79 262.26 42964.21 47930.52 2018-05-10 03:11:06.000 130 21244.80 262.24 42964.21 47930.55 2018-05-10 03:11:07.000 130 21244.83 262.23 42964.23 47930.55 2018-05-10 03:11:08.000 130 21244.84 262.26 42964.22 47930.54 2018-05-10 03:11:09.000 130 21244.88 262.24 42964.22 47930.59 2018-05-10 03:11:10.000 130 21244.93 262.23 42964.24 47930.60 2018-05-10 03:11:11.000 130 21244.93 262.25 42964.26 47930.59 2018-05-10 03:11:12.000 130 21244.96 262.26 42964.26 47930.63 2018-05-10 03:11:13.000 130 21244.96 262.29 42964.25 47930.66 2018-05-10 03:11:14.000 130 21245.02 262.28 42964.24 47930.65 2018-05-10 03:11:15.000 130 21245.08 262.29 42964.25 47930.68 2018-05-10 03:11:16.000 130 21245.17 262.29 42964.25 47930.67 2018-05-10 03:11:17.000 130 21245.23 262.28 42964.24 47930.73 2018-05-10 03:11:18.000 130 21245.30 262.23 42964.25 47930.70 2018-05-10 03:11:19.000 130 21245.37 262.21 42964.26 47930.79 2018-05-10 03:11:20.000 130 21245.40 262.22 42964.25 47930.79 2018-05-10 03:11:21.000 130 21245.41 262.17 42964.23 47930.82 2018-05-10 03:11:22.000 130 21245.43 262.13 42964.26 47930.86 2018-05-10 03:11:23.000 130 21245.46 262.11 42964.27 47930.89 2018-05-10 03:11:24.000 130 21245.49 262.07 42964.28 47930.92 2018-05-10 03:11:25.000 130 21245.51 262.03 42964.33 47930.93 2018-05-10 03:11:26.000 130 21245.54 262.01 42964.34 47930.95 2018-05-10 03:11:27.000 130 21245.54 262.01 42964.33 47930.94 2018-05-10 03:11:28.000 130 21245.54 262.01 42964.31 47930.95 2018-05-10 03:11:29.000 130 21245.56 262.00 42964.29 47930.92 2018-05-10 03:11:30.000 130 21245.56 261.95 42964.22 47930.90 2018-05-10 03:11:31.000 130 21245.58 261.92 42964.21 47930.92 2018-05-10 03:11:32.000 130 21245.58 261.92 42964.22 47930.90 2018-05-10 03:11:33.000 130 21245.58 261.86 42964.23 47930.89 2018-05-10 03:11:34.000 130 21245.55 261.85 42964.24 47930.92 2018-05-10 03:11:35.000 130 21245.55 261.82 42964.23 47930.88 2018-05-10 03:11:36.000 130 21245.56 261.81 42964.24 47930.91 2018-05-10 03:11:37.000 130 21245.54 261.79 42964.24 47930.88 2018-05-10 03:11:38.000 130 21245.54 261.77 42964.26 47930.92 2018-05-10 03:11:39.000 130 21245.56 261.74 42964.24 47930.91 2018-05-10 03:11:40.000 130 21245.56 261.71 42964.23 47930.92 2018-05-10 03:11:41.000 130 21245.56 261.71 42964.23 47930.89 2018-05-10 03:11:42.000 130 21245.56 261.68 42964.26 47930.93 2018-05-10 03:11:43.000 130 21245.55 261.62 42964.28 47930.92 2018-05-10 03:11:44.000 130 21245.57 261.59 42964.28 47930.93 2018-05-10 03:11:45.000 130 21245.60 261.56 42964.29 47930.95 2018-05-10 03:11:46.000 130 21245.60 261.53 42964.32 47930.95 2018-05-10 03:11:47.000 130 21245.62 261.51 42964.32 47930.96 2018-05-10 03:11:48.000 130 21245.64 261.51 42964.34 47930.98 2018-05-10 03:11:49.000 130 21245.63 261.53 42964.36 47930.99 2018-05-10 03:11:50.000 130 21245.63 261.53 42964.34 47930.98 2018-05-10 03:11:51.000 130 21245.65 261.53 42964.32 47930.96 2018-05-10 03:11:52.000 130 21245.63 261.53 42964.31 47930.98 2018-05-10 03:11:53.000 130 21245.68 261.48 42964.30 47930.99 2018-05-10 03:11:54.000 130 21245.64 261.47 42964.30 47930.99 2018-05-10 03:11:55.000 130 21245.64 261.47 42964.34 47930.99 2018-05-10 03:11:56.000 130 21245.66 261.48 42964.32 47930.98 2018-05-10 03:11:57.000 130 21245.65 261.43 42964.35 47930.98 2018-05-10 03:11:58.000 130 21245.64 261.39 42964.34 47930.99 2018-05-10 03:11:59.000 130 21245.63 261.38 42964.32 47931.01 2018-05-10 03:12:00.000 130 21245.62 261.38 42964.33 47931.00 2018-05-10 03:12:01.000 130 21245.60 261.35 42964.36 47930.99 2018-05-10 03:12:02.000 130 21245.59 261.35 42964.38 47931.00 2018-05-10 03:12:03.000 130 21245.58 261.36 42964.36 47931.00 2018-05-10 03:12:04.000 130 21245.56 261.35 42964.35 47930.98 2018-05-10 03:12:05.000 130 21245.56 261.33 42964.36 47931.02 2018-05-10 03:12:06.000 130 21245.56 261.29 42964.37 47930.98 2018-05-10 03:12:07.000 130 21245.58 261.27 42964.38 47930.99 2018-05-10 03:12:08.000 130 21245.60 261.25 42964.37 47931.00 2018-05-10 03:12:09.000 130 21245.55 261.25 42964.38 47931.00 2018-05-10 03:12:10.000 130 21245.54 261.25 42964.36 47931.01 2018-05-10 03:12:11.000 130 21245.55 261.25 42964.38 47931.00 2018-05-10 03:12:12.000 130 21245.51 261.25 42964.36 47931.03 2018-05-10 03:12:13.000 130 21245.53 261.21 42964.39 47931.04 2018-05-10 03:12:14.000 130 21245.52 261.20 42964.39 47931.03 2018-05-10 03:12:15.000 130 21245.54 261.16 42964.42 47931.02 2018-05-10 03:12:16.000 130 21245.51 261.14 42964.42 47931.02 2018-05-10 03:12:17.000 130 21245.51 261.09 42964.44 47931.04 2018-05-10 03:12:18.000 130 21245.50 261.08 42964.42 47931.03 2018-05-10 03:12:19.000 130 21245.44 261.11 42964.40 47931.03 2018-05-10 03:12:20.000 130 21245.47 261.07 42964.40 47931.00 2018-05-10 03:12:21.000 130 21245.47 261.06 42964.42 47931.00 2018-05-10 03:12:22.000 130 21245.46 261.06 42964.42 47930.99 2018-05-10 03:12:23.000 130 21245.48 261.03 42964.40 47931.00 2018-05-10 03:12:24.000 130 21245.47 261.00 42964.38 47930.97 2018-05-10 03:12:25.000 130 21245.47 260.95 42964.39 47930.99 2018-05-10 03:12:26.000 130 21245.47 260.97 42964.37 47931.01 2018-05-10 03:12:27.000 130 21245.52 260.96 42964.38 47931.01 2018-05-10 03:12:28.000 130 21245.58 260.93 42964.37 47931.04 2018-05-10 03:12:29.000 130 21245.59 260.90 42964.40 47931.04 2018-05-10 03:12:30.000 130 21245.61 260.91 42964.42 47931.03 2018-05-10 03:12:31.000 130 21245.59 260.89 42964.38 47931.04 2018-05-10 03:12:32.000 130 21245.57 260.89 42964.34 47931.04 2018-05-10 03:12:33.000 130 21245.58 260.88 42964.32 47931.02 2018-05-10 03:12:34.000 130 21245.59 260.86 42964.29 47931.00 2018-05-10 03:12:35.000 130 21245.58 260.87 42964.31 47930.99 2018-05-10 03:12:36.000 130 21245.57 260.87 42964.28 47930.96 2018-05-10 03:12:37.000 130 21245.54 260.85 42964.27 47930.96 2018-05-10 03:12:38.000 130 21245.54 260.85 42964.23 47930.92 2018-05-10 03:12:39.000 130 21245.52 260.85 42964.24 47930.88 2018-05-10 03:12:40.000 130 21245.52 260.83 42964.25 47930.91 2018-05-10 03:12:41.000 130 21245.51 260.81 42964.25 47930.89 2018-05-10 03:12:42.000 130 21245.53 260.81 42964.23 47930.87 2018-05-10 03:12:43.000 130 21245.52 260.80 42964.24 47930.87 2018-05-10 03:12:44.000 130 21245.49 260.81 42964.29 47930.87 2018-05-10 03:12:45.000 130 21245.49 260.79 42964.24 47930.88 2018-05-10 03:12:46.000 130 21245.47 260.77 42964.25 47930.86 2018-05-10 03:12:47.000 130 21245.49 260.78 42964.24 47930.87 2018-05-10 03:12:48.000 130 21245.50 260.74 42964.21 47930.87 2018-05-10 03:12:49.000 130 21245.50 260.74 42964.20 47930.84 2018-05-10 03:12:50.000 130 21245.46 260.76 42964.25 47930.86 2018-05-10 03:12:51.000 130 21245.45 260.75 42964.24 47930.84 2018-05-10 03:12:52.000 130 21245.45 260.78 42964.23 47930.86 2018-05-10 03:12:53.000 130 21245.44 260.83 42964.20 47930.81 2018-05-10 03:12:54.000 130 21245.43 260.83 42964.20 47930.82 2018-05-10 03:12:55.000 130 21245.46 260.84 42964.17 47930.81 2018-05-10 03:12:56.000 130 21245.42 260.84 42964.18 47930.80 2018-05-10 03:12:57.000 130 21245.41 260.87 42964.20 47930.81 2018-05-10 03:12:58.000 130 21245.40 260.88 42964.16 47930.73 2018-05-10 03:12:59.000 130 21245.41 260.88 42964.15 47930.76 2018-05-10 03:13:00.000 130 21245.39 260.89 42964.16 47930.74 2018-05-10 03:13:01.000 130 21245.44 260.91 42964.13 47930.75 2018-05-10 03:13:02.000 130 21245.44 260.91 42964.12 47930.73 2018-05-10 03:13:03.000 130 21245.45 260.95 42964.12 47930.73 2018-05-10 03:13:04.000 130 21245.46 260.94 42964.14 47930.74 2018-05-10 03:13:05.000 130 21245.48 260.95 42964.10 47930.72 2018-05-10 03:13:06.000 130 21245.45 260.96 42964.11 47930.72 2018-05-10 03:13:07.000 130 21245.47 260.97 42964.09 47930.75 2018-05-10 03:13:08.000 130 21245.45 260.97 42964.08 47930.71 2018-05-10 03:13:09.000 130 21245.43 261.00 42964.06 47930.72 2018-05-10 03:13:10.000 130 21245.43 261.01 42964.06 47930.70 2018-05-10 03:13:11.000 130 21245.41 261.02 42964.05 47930.68 2018-05-10 03:13:12.000 130 21245.40 261.02 42964.02 47930.68 2018-05-10 03:13:13.000 130 21245.40 261.01 42964.03 47930.64 2018-05-10 03:13:14.000 130 21245.42 261.00 42964.01 47930.65 2018-05-10 03:13:15.000 130 21245.43 260.98 42964.01 47930.63 2018-05-10 03:13:16.000 130 21245.44 260.95 42964.02 47930.66 2018-05-10 03:13:17.000 130 21245.42 260.95 42964.05 47930.64 2018-05-10 03:13:18.000 130 21245.42 260.95 42964.06 47930.65 2018-05-10 03:13:19.000 130 21245.39 261.05 42964.03 47930.63 2018-05-10 03:13:20.000 130 21245.37 261.15 42964.00 47930.62 2018-05-10 03:13:21.000 130 21245.37 261.18 42963.91 47930.56 2018-05-10 03:13:22.000 130 21245.34 261.21 42963.89 47930.50 2018-05-10 03:13:23.000 130 21245.34 261.23 42963.89 47930.48 2018-05-10 03:13:24.000 130 21245.32 261.25 42963.85 47930.42 2018-05-10 03:13:25.000 130 21245.35 261.27 42963.83 47930.43 2018-05-10 03:13:26.000 130 21245.36 261.27 42963.80 47930.42 2018-05-10 03:13:27.000 130 21245.34 261.30 42963.83 47930.38 2018-05-10 03:13:28.000 130 21245.31 261.33 42963.81 47930.39 2018-05-10 03:13:29.000 130 21245.32 261.37 42963.82 47930.40 2018-05-10 03:13:30.000 130 21245.32 261.37 42963.81 47930.39 2018-05-10 03:13:31.000 130 21245.33 261.38 42963.78 47930.39 2018-05-10 03:13:32.000 130 21245.32 261.35 42963.80 47930.40 2018-05-10 03:13:33.000 130 21245.32 261.30 42963.88 47930.38 2018-05-10 03:13:34.000 130 21245.34 261.26 42963.86 47930.41 2018-05-10 03:13:35.000 130 21245.33 261.21 42963.89 47930.43 2018-05-10 03:13:36.000 130 21245.35 261.16 42963.95 47930.50 2018-05-10 03:13:37.000 130 21245.36 261.12 42964.02 47930.54 2018-05-10 03:13:38.000 130 21245.40 261.11 42964.04 47930.60 2018-05-10 03:13:39.000 130 21245.36 261.13 42964.01 47930.62 2018-05-10 03:13:40.000 130 21245.40 261.12 42964.05 47930.65 2018-05-10 03:13:41.000 130 21245.41 261.09 42964.06 47930.66 2018-05-10 03:13:42.000 130 21245.40 261.11 42964.09 47930.71 2018-05-10 03:13:43.000 130 21245.40 261.11 42964.12 47930.68 2018-05-10 03:13:44.000 130 21245.42 261.09 42964.11 47930.71 2018-05-10 03:13:45.000 130 21245.45 261.06 42964.07 47930.70 2018-05-10 03:13:46.000 130 21245.45 261.04 42964.11 47930.73 2018-05-10 03:13:47.000 130 21245.44 261.01 42964.08 47930.69 2018-05-10 03:13:48.000 130 21245.43 261.01 42964.06 47930.73 2018-05-10 03:13:49.000 130 21245.46 261.03 42964.07 47930.70 2018-05-10 03:13:50.000 130 21245.50 261.02 42964.10 47930.72 2018-05-10 03:13:51.000 130 21245.52 260.99 42964.13 47930.75 2018-05-10 03:13:52.000 130 21245.51 260.98 42964.09 47930.75 2018-05-10 03:13:53.000 130 21245.50 261.02 42964.09 47930.74 2018-05-10 03:13:54.000 130 21245.49 261.14 42964.05 47930.74 2018-05-10 03:13:55.000 130 21245.49 261.19 42963.98 47930.72 2018-05-10 03:13:56.000 130 21245.48 261.17 42963.91 47930.64 2018-05-10 03:13:57.000 130 21245.49 261.12 42963.91 47930.60 2018-05-10 03:13:58.000 130 21245.54 261.05 42963.94 47930.61 2018-05-10 03:13:59.000 130 21245.56 261.01 42963.95 47930.61 2018-05-10 03:14:00.000 130 21245.55 260.97 42963.98 47930.64 2018-05-10 03:14:01.000 130 21245.56 260.90 42964.01 47930.70 2018-05-10 03:14:02.000 130 21245.58 260.92 42964.02 47930.71 2018-05-10 03:14:03.000 130 21245.56 260.99 42963.97 47930.68 2018-05-10 03:14:04.000 130 21245.54 261.04 42963.95 47930.74 2018-05-10 03:14:05.000 130 21245.56 261.04 42963.94 47930.67 2018-05-10 03:14:06.000 130 21245.59 261.03 42963.93 47930.67 2018-05-10 03:14:07.000 130 21245.59 261.01 42963.91 47930.66 2018-05-10 03:14:08.000 130 21245.62 260.98 42963.95 47930.64 2018-05-10 03:14:09.000 130 21245.62 260.98 42963.94 47930.64 2018-05-10 03:14:10.000 130 21245.61 260.97 42963.94 47930.67 2018-05-10 03:14:11.000 130 21245.67 260.95 42963.94 47930.69 2018-05-10 03:14:12.000 130 21245.68 260.95 42963.96 47930.71 2018-05-10 03:14:13.000 130 21245.70 260.91 42963.99 47930.74 2018-05-10 03:14:14.000 130 21245.69 260.88 42964.03 47930.75 2018-05-10 03:14:15.000 130 21245.69 260.88 42964.05 47930.78 2018-05-10 03:14:16.000 130 21245.66 260.87 42964.10 47930.77 2018-05-10 03:14:17.000 130 21245.68 260.85 42964.10 47930.81 2018-05-10 03:14:18.000 130 21245.69 260.83 42964.12 47930.81 2018-05-10 03:14:19.000 130 21245.69 260.83 42964.15 47930.80 2018-05-10 03:14:20.000 130 21245.68 260.85 42964.15 47930.82 2018-05-10 03:14:21.000 130 21245.68 260.85 42964.15 47930.80 2018-05-10 03:14:22.000 130 21245.64 260.87 42964.15 47930.82 2018-05-10 03:14:23.000 130 21245.66 260.86 42964.12 47930.81 2018-05-10 03:14:24.000 130 21245.67 260.88 42964.09 47930.80 2018-05-10 03:14:25.000 130 21245.67 260.90 42964.10 47930.79 2018-05-10 03:14:26.000 130 21245.67 260.89 42964.09 47930.76 2018-05-10 03:14:27.000 130 21245.67 260.86 42964.10 47930.78 2018-05-10 03:14:28.000 130 21245.68 260.88 42964.10 47930.77 2018-05-10 03:14:29.000 130 21245.69 260.85 42964.16 47930.80 2018-05-10 03:14:30.000 130 21245.70 260.85 42964.16 47930.81 2018-05-10 03:14:31.000 130 21245.70 260.84 42964.17 47930.82 2018-05-10 03:14:32.000 130 21245.70 260.84 42964.18 47930.84 2018-05-10 03:14:33.000 130 21245.68 260.84 42964.19 47930.86 2018-05-10 03:14:34.000 130 21245.66 260.85 42964.15 47930.83 2018-05-10 03:14:35.000 130 21245.69 260.87 42964.16 47930.86 2018-05-10 03:14:36.000 130 21245.69 260.88 42964.16 47930.85 2018-05-10 03:14:37.000 130 21245.72 260.91 42964.16 47930.85 2018-05-10 03:14:38.000 130 21245.71 260.92 42964.16 47930.84 2018-05-10 03:14:39.000 130 21245.70 260.95 42964.13 47930.84 2018-05-10 03:14:40.000 130 21245.65 260.97 42964.08 47930.83 2018-05-10 03:14:41.000 130 21245.64 260.98 42964.09 47930.80 2018-05-10 03:14:42.000 130 21245.64 260.96 42964.06 47930.78 2018-05-10 03:14:43.000 130 21245.66 260.96 42964.03 47930.77 2018-05-10 03:14:44.000 130 21245.67 260.94 42964.04 47930.74 2018-05-10 03:14:45.000 130 21245.68 260.96 42964.05 47930.74 2018-05-10 03:14:46.000 130 21245.70 260.96 42964.05 47930.73 2018-05-10 03:14:47.000 130 21245.74 260.96 42964.04 47930.74 2018-05-10 03:14:48.000 130 21245.79 260.96 42964.06 47930.76 2018-05-10 03:14:49.000 130 21245.78 260.94 42964.09 47930.76 2018-05-10 03:14:50.000 130 21245.78 260.94 42964.05 47930.77 2018-05-10 03:14:51.000 130 21245.75 260.92 42964.07 47930.80 2018-05-10 03:14:52.000 130 21245.75 260.88 42964.05 47930.75 2018-05-10 03:14:53.000 130 21245.75 260.86 42964.09 47930.77 2018-05-10 03:14:54.000 130 21245.75 260.82 42964.11 47930.79 2018-05-10 03:14:55.000 130 21245.75 260.83 42964.09 47930.79 2018-05-10 03:14:56.000 130 21245.69 260.77 42964.06 47930.79 2018-05-10 03:14:57.000 130 21245.65 260.76 42964.08 47930.79 2018-05-10 03:14:58.000 130 21245.64 260.72 42964.05 47930.79 2018-05-10 03:14:59.000 130 21245.61 260.69 42964.04 47930.73 2018-05-10 03:15:00.000 130 21245.60 260.68 42964.07 47930.79 2018-05-10 03:15:01.000 130 21245.59 260.67 42964.10 47930.77 2018-05-10 03:15:02.000 130 21245.56 260.67 42964.12 47930.77 2018-05-10 03:15:03.000 130 21245.57 260.65 42964.10 47930.75 2018-05-10 03:15:04.000 130 21245.56 260.63 42964.14 47930.77 2018-05-10 03:15:05.000 130 21245.54 260.62 42964.17 47930.80 2018-05-10 03:15:06.000 130 21245.56 260.61 42964.14 47930.76 2018-05-10 03:15:07.000 130 21245.51 260.58 42964.12 47930.76 2018-05-10 03:15:08.000 130 21245.51 260.56 42964.14 47930.77 2018-05-10 03:15:09.000 130 21245.47 260.57 42964.16 47930.78 2018-05-10 03:15:10.000 130 21245.47 260.58 42964.15 47930.78 2018-05-10 03:15:11.000 130 21245.46 260.58 42964.15 47930.77 2018-05-10 03:15:12.000 130 21245.45 260.59 42964.17 47930.76 2018-05-10 03:15:13.000 130 21245.41 260.60 42964.14 47930.78 2018-05-10 03:15:14.000 130 21245.42 260.58 42964.17 47930.77 2018-05-10 03:15:15.000 130 21245.41 260.58 42964.20 47930.77 2018-05-10 03:15:16.000 130 21245.43 260.59 42964.18 47930.78 2018-05-10 03:15:17.000 130 21245.43 260.56 42964.20 47930.78 2018-05-10 03:15:18.000 130 21245.41 260.56 42964.21 47930.80 2018-05-10 03:15:19.000 130 21245.40 260.55 42964.20 47930.80 2018-05-10 03:15:20.000 130 21245.39 260.53 42964.24 47930.83 2018-05-10 03:15:21.000 130 21245.39 260.53 42964.23 47930.80 2018-05-10 03:15:22.000 130 21245.39 260.51 42964.24 47930.81 2018-05-10 03:15:23.000 130 21245.41 260.52 42964.25 47930.85 2018-05-10 03:15:24.000 130 21245.39 260.54 42964.24 47930.82 2018-05-10 03:15:25.000 130 21245.41 260.55 42964.24 47930.84 2018-05-10 03:15:26.000 130 21245.43 260.54 42964.26 47930.87 2018-05-10 03:15:27.000 130 21245.42 260.56 42964.26 47930.83 2018-05-10 03:15:28.000 130 21245.45 260.57 42964.27 47930.86 2018-05-10 03:15:29.000 130 21245.46 260.55 42964.28 47930.87 2018-05-10 03:15:30.000 130 21245.47 260.55 42964.27 47930.87 2018-05-10 03:15:31.000 130 21245.50 260.56 42964.23 47930.90 2018-05-10 03:15:32.000 130 21245.56 260.58 42964.27 47930.91 2018-05-10 03:15:33.000 130 21245.55 260.57 42964.28 47930.91 2018-05-10 03:15:34.000 130 21245.56 260.57 42964.27 47930.91 2018-05-10 03:15:35.000 130 21245.57 260.57 42964.26 47930.92 2018-05-10 03:15:36.000 130 21245.55 260.57 42964.26 47930.94 2018-05-10 03:15:37.000 130 21245.60 260.59 42964.27 47930.95 2018-05-10 03:15:38.000 130 21245.60 260.60 42964.28 47930.93 2018-05-10 03:15:39.000 130 21245.60 260.62 42964.25 47930.95 2018-05-10 03:15:40.000 130 21245.61 260.60 42964.25 47930.92 2018-05-10 03:15:41.000 130 21245.64 260.58 42964.27 47930.95 2018-05-10 03:15:42.000 130 21245.67 260.58 42964.26 47930.94 2018-05-10 03:15:43.000 130 21245.68 260.57 42964.25 47930.94 2018-05-10 03:15:44.000 130 21245.69 260.57 42964.24 47930.95 2018-05-10 03:15:45.000 130 21245.70 260.55 42964.25 47930.94 2018-05-10 03:15:46.000 130 21245.73 260.55 42964.23 47930.95 2018-05-10 03:15:47.000 130 21245.72 260.53 42964.23 47930.96 2018-05-10 03:15:48.000 130 21245.74 260.53 42964.23 47930.98 2018-05-10 03:15:49.000 130 21245.73 260.51 42964.21 47930.95 2018-05-10 03:15:50.000 130 21245.71 260.50 42964.22 47930.94 2018-05-10 03:15:51.000 130 21245.70 260.53 42964.21 47930.95 2018-05-10 03:15:52.000 130 21245.67 260.60 42964.17 47930.91 2018-05-10 03:15:53.000 130 21245.66 260.59 42964.12 47930.90 2018-05-10 03:15:54.000 130 21245.66 260.60 42964.11 47930.85 2018-05-10 03:15:55.000 130 21245.69 260.64 42964.06 47930.82 2018-05-10 03:15:56.000 130 21245.72 260.63 42964.05 47930.82 2018-05-10 03:15:57.000 130 21245.73 260.64 42963.99 47930.79 2018-05-10 03:15:58.000 130 21245.71 260.64 42963.99 47930.81 2018-05-10 03:15:59.000 130 21245.74 260.67 42964.02 47930.82 2018-05-10 03:16:00.000 130 21245.77 260.70 42963.98 47930.80 2018-05-10 03:16:01.000 130 21245.76 260.69 42964.00 47930.79 2018-05-10 03:16:02.000 130 21245.74 260.68 42964.01 47930.82 2018-05-10 03:16:03.000 130 21245.74 260.71 42964.01 47930.79 2018-05-10 03:16:04.000 130 21245.75 260.71 42963.99 47930.79 2018-05-10 03:16:05.000 130 21245.74 260.72 42963.99 47930.82 2018-05-10 03:16:06.000 130 21245.75 260.74 42963.99 47930.78 2018-05-10 03:16:07.000 130 21245.72 260.84 42963.94 47930.76 2018-05-10 03:16:08.000 130 21245.71 260.94 42963.88 47930.71 2018-05-10 03:16:09.000 130 21245.70 260.96 42963.83 47930.66 2018-05-10 03:16:10.000 130 21245.70 260.97 42963.78 47930.61 2018-05-10 03:16:11.000 130 21245.68 260.97 42963.74 47930.57 2018-05-10 03:16:12.000 130 21245.66 260.96 42963.74 47930.53 2018-05-10 03:16:13.000 130 21245.66 260.93 42963.75 47930.51 2018-05-10 03:16:14.000 130 21245.65 260.93 42963.72 47930.53 2018-05-10 03:16:15.000 130 21245.64 260.95 42963.74 47930.50 2018-05-10 03:16:16.000 130 21245.64 260.95 42963.74 47930.48 2018-05-10 03:16:17.000 130 21245.60 260.93 42963.76 47930.48 2018-05-10 03:16:18.000 130 21245.58 260.94 42963.73 47930.47 2018-05-10 03:16:19.000 130 21245.59 260.91 42963.75 47930.46 2018-05-10 03:16:20.000 130 21245.59 260.86 42963.75 47930.49 2018-05-10 03:16:21.000 130 21245.62 260.86 42963.75 47930.48 2018-05-10 03:16:22.000 130 21245.64 260.82 42963.76 47930.51 2018-05-10 03:16:23.000 130 21245.64 260.75 42963.81 47930.53 2018-05-10 03:16:24.000 130 21245.65 260.72 42963.88 47930.56 2018-05-10 03:16:25.000 130 21245.68 260.66 42963.92 47930.59 2018-05-10 03:16:26.000 130 21245.66 260.63 42963.91 47930.66 2018-05-10 03:16:27.000 130 21245.66 260.62 42963.97 47930.71 2018-05-10 03:16:28.000 130 21245.69 260.61 42964.02 47930.71 2018-05-10 03:16:29.000 130 21245.67 260.58 42964.05 47930.73 2018-05-10 03:16:30.000 130 21245.61 260.61 42964.03 47930.78 2018-05-10 03:16:31.000 130 21245.62 260.64 42964.02 47930.80 2018-05-10 03:16:32.000 130 21245.65 260.63 42964.06 47930.78 2018-05-10 03:16:33.000 130 21245.65 260.65 42964.08 47930.79 2018-05-10 03:16:34.000 130 21245.65 260.67 42964.09 47930.78 2018-05-10 03:16:35.000 130 21245.63 260.70 42964.06 47930.80 2018-05-10 03:16:36.000 130 21245.62 260.74 42964.04 47930.79 2018-05-10 03:16:37.000 130 21245.61 260.73 42964.06 47930.77 2018-05-10 03:16:38.000 130 21245.62 260.75 42964.05 47930.75 2018-05-10 03:16:39.000 130 21245.61 260.75 42964.00 47930.74 2018-05-10 03:16:40.000 130 21245.60 260.80 42964.05 47930.73 2018-05-10 03:16:41.000 130 21245.56 260.83 42964.01 47930.71 2018-05-10 03:16:42.000 130 21245.51 260.84 42964.00 47930.69 2018-05-10 03:16:43.000 130 21245.52 260.87 42963.95 47930.68 2018-05-10 03:16:44.000 130 21245.50 260.88 42963.96 47930.66 2018-05-10 03:16:45.000 130 21245.48 260.90 42963.99 47930.65 2018-05-10 03:16:46.000 130 21245.49 260.90 42963.98 47930.65 2018-05-10 03:16:47.000 130 21245.48 260.88 42963.98 47930.66 2018-05-10 03:16:48.000 130 21245.46 260.87 42963.99 47930.67 2018-05-10 03:16:49.000 130 21245.43 260.86 42964.00 47930.66 2018-05-10 03:16:50.000 130 21245.44 260.85 42964.01 47930.65 2018-05-10 03:16:51.000 130 21245.46 260.86 42964.02 47930.65 2018-05-10 03:16:52.000 130 21245.43 260.89 42963.99 47930.65 2018-05-10 03:16:53.000 130 21245.41 260.91 42964.00 47930.62 2018-05-10 03:16:54.000 130 21245.45 260.89 42964.00 47930.63 2018-05-10 03:16:55.000 130 21245.41 260.92 42963.98 47930.64 2018-05-10 03:16:56.000 130 21245.40 260.93 42963.99 47930.64 2018-05-10 03:16:57.000 130 21245.35 260.93 42963.98 47930.62 2018-05-10 03:16:58.000 130 21245.30 260.93 42964.01 47930.60 2018-05-10 03:16:59.000 130 21245.25 260.94 42964.01 47930.59 2018-05-10 03:17:00.000 130 21245.23 260.96 42964.01 47930.58 2018-05-10 03:17:01.000 130 21245.21 260.96 42964.03 47930.57 2018-05-10 03:17:02.000 130 21245.18 260.96 42964.02 47930.55 2018-05-10 03:17:03.000 130 21245.15 260.96 42964.00 47930.54 2018-05-10 03:17:04.000 130 21245.14 260.93 42963.99 47930.53 2018-05-10 03:17:05.000 130 21245.17 260.91 42964.00 47930.51 2018-05-10 03:17:06.000 130 21245.18 260.91 42964.00 47930.54 2018-05-10 03:17:07.000 130 21245.14 260.91 42963.97 47930.49 2018-05-10 03:17:08.000 130 21245.13 260.96 42963.98 47930.51 2018-05-10 03:17:09.000 130 21245.11 260.99 42964.00 47930.52 2018-05-10 03:17:10.000 130 21245.12 260.98 42963.99 47930.52 2018-05-10 03:17:11.000 130 21245.11 261.01 42963.95 47930.50 2018-05-10 03:17:12.000 130 21245.07 261.01 42963.95 47930.51 2018-05-10 03:17:13.000 130 21245.04 261.02 42963.96 47930.47 2018-05-10 03:17:14.000 130 21245.05 261.03 42963.95 47930.51 2018-05-10 03:17:15.000 130 21245.08 261.04 42963.96 47930.47 2018-05-10 03:17:16.000 130 21245.12 261.02 42963.97 47930.47 2018-05-10 03:17:17.000 130 21245.10 261.01 42963.94 47930.48 2018-05-10 03:17:18.000 130 21245.08 261.03 42963.98 47930.49 2018-05-10 03:17:19.000 130 21245.11 261.03 42963.98 47930.48 2018-05-10 03:17:20.000 130 21245.12 261.04 42963.99 47930.47 2018-05-10 03:17:21.000 130 21245.11 261.05 42964.01 47930.53 2018-05-10 03:17:22.000 130 21245.10 261.09 42964.00 47930.50 2018-05-10 03:17:23.000 130 21245.12 261.07 42964.03 47930.49 2018-05-10 03:17:24.000 130 21245.15 261.06 42964.00 47930.50 2018-05-10 03:17:25.000 130 21245.15 261.05 42964.01 47930.52 2018-05-10 03:17:26.000 130 21245.16 261.05 42964.03 47930.54 2018-05-10 03:17:27.000 130 21245.14 261.05 42964.01 47930.53 2018-05-10 03:17:28.000 130 21245.17 261.04 42964.03 47930.53 2018-05-10 03:17:29.000 130 21245.17 261.05 42964.02 47930.54 2018-05-10 03:17:30.000 130 21245.19 261.03 42963.99 47930.55 2018-05-10 03:17:31.000 130 21245.20 261.02 42964.01 47930.55 2018-05-10 03:17:32.000 130 21245.20 261.01 42964.00 47930.53 2018-05-10 03:17:33.000 130 21245.20 261.01 42963.98 47930.57 2018-05-10 03:17:34.000 130 21245.16 261.02 42963.97 47930.52 2018-05-10 03:17:35.000 130 21245.14 261.02 42963.99 47930.51 2018-05-10 03:17:36.000 130 21245.12 261.03 42963.99 47930.53 2018-05-10 03:17:37.000 130 21245.10 260.98 42963.95 47930.47 2018-05-10 03:17:38.000 130 21245.10 261.01 42963.94 47930.49 2018-05-10 03:17:39.000 130 21245.10 261.01 42963.99 47930.51 2018-05-10 03:17:40.000 130 21245.12 260.99 42963.98 47930.48 2018-05-10 03:17:41.000 130 21245.13 260.97 42964.00 47930.50 2018-05-10 03:17:42.000 130 21245.11 261.01 42963.99 47930.49 2018-05-10 03:17:43.000 130 21245.15 261.03 42964.04 47930.50 2018-05-10 03:17:44.000 130 21245.18 261.02 42964.05 47930.50 2018-05-10 03:17:45.000 130 21245.16 261.04 42964.03 47930.49 2018-05-10 03:17:46.000 130 21245.17 261.03 42964.05 47930.50 2018-05-10 03:17:47.000 130 21245.15 261.03 42964.03 47930.47 2018-05-10 03:17:48.000 130 21245.16 261.03 42964.03 47930.53 2018-05-10 03:17:49.000 130 21245.18 261.05 42964.04 47930.52 2018-05-10 03:17:50.000 130 21245.20 261.07 42964.06 47930.53 2018-05-10 03:17:51.000 130 21245.23 261.08 42964.06 47930.54 2018-05-10 03:17:52.000 130 21245.25 261.07 42964.07 47930.52 2018-05-10 03:17:53.000 130 21245.27 261.14 42964.06 47930.56 2018-05-10 03:17:54.000 130 21245.32 261.19 42964.03 47930.57 2018-05-10 03:17:55.000 130 21245.38 261.17 42963.98 47930.57 2018-05-10 03:17:56.000 130 21245.39 261.17 42963.97 47930.56 2018-05-10 03:17:57.000 130 21245.44 261.20 42964.02 47930.57 2018-05-10 03:17:58.000 130 21245.43 261.22 42963.98 47930.58 2018-05-10 03:17:59.000 130 21245.45 261.24 42963.97 47930.60 2018-05-10 03:18:00.000 130 21245.46 261.24 42964.00 47930.55 2018-05-10 03:18:01.000 130 21245.47 261.24 42964.01 47930.60 2018-05-10 03:18:02.000 130 21245.48 261.22 42964.00 47930.60 2018-05-10 03:18:03.000 130 21245.49 261.23 42963.99 47930.61 2018-05-10 03:18:04.000 130 21245.48 261.28 42963.98 47930.62 2018-05-10 03:18:05.000 130 21245.48 261.28 42963.99 47930.61 2018-05-10 03:18:06.000 130 21245.51 261.28 42963.99 47930.60 2018-05-10 03:18:07.000 130 21245.50 261.27 42964.01 47930.62 2018-05-10 03:18:08.000 130 21245.53 261.28 42963.99 47930.63 2018-05-10 03:18:09.000 130 21245.56 261.29 42963.98 47930.61 2018-05-10 03:18:10.000 130 21245.56 261.30 42963.99 47930.64 2018-05-10 03:18:11.000 130 21245.61 261.28 42963.98 47930.63 2018-05-10 03:18:12.000 130 21245.61 261.27 42963.97 47930.63 2018-05-10 03:18:13.000 130 21245.58 261.29 42963.97 47930.66 2018-05-10 03:18:14.000 130 21245.61 261.36 42963.93 47930.64 2018-05-10 03:18:15.000 130 21245.60 261.36 42963.91 47930.63 2018-05-10 03:18:16.000 130 21245.60 261.38 42963.88 47930.57 2018-05-10 03:18:17.000 130 21245.61 261.41 42963.88 47930.59 2018-05-10 03:18:18.000 130 21245.61 261.45 42963.84 47930.60 2018-05-10 03:18:19.000 130 21245.61 261.44 42963.85 47930.55 2018-05-10 03:18:20.000 130 21245.63 261.43 42963.84 47930.56 2018-05-10 03:18:21.000 130 21245.61 261.47 42963.83 47930.53 2018-05-10 03:18:22.000 130 21245.60 261.45 42963.79 47930.50 2018-05-10 03:18:23.000 130 21245.59 261.43 42963.78 47930.47 2018-05-10 03:18:24.000 130 21245.63 261.39 42963.80 47930.47 2018-05-10 03:18:25.000 130 21245.65 261.34 42963.82 47930.49 2018-05-10 03:18:26.000 130 21245.67 261.28 42963.86 47930.52 2018-05-10 03:18:27.000 130 21245.64 261.26 42963.89 47930.55 2018-05-10 03:18:28.000 130 21245.66 261.25 42963.90 47930.58 2018-05-10 03:18:29.000 130 21245.68 261.27 42963.89 47930.59 2018-05-10 03:18:30.000 130 21245.66 261.30 42963.91 47930.61 2018-05-10 03:18:31.000 130 21245.68 261.44 42963.83 47930.58 2018-05-10 03:18:32.000 130 21245.70 261.55 42963.76 47930.56 2018-05-10 03:18:33.000 130 21245.71 261.59 42963.71 47930.53 2018-05-10 03:18:34.000 130 21245.72 261.62 42963.67 47930.47 2018-05-10 03:18:35.000 130 21245.70 261.65 42963.60 47930.41 2018-05-10 03:18:36.000 130 21245.72 261.64 42963.57 47930.39 2018-05-10 03:18:37.000 130 21245.74 261.67 42963.58 47930.37 2018-05-10 03:18:38.000 130 21245.76 261.66 42963.55 47930.40 2018-05-10 03:18:39.000 130 21245.75 261.65 42963.54 47930.39 2018-05-10 03:18:40.000 130 21245.80 261.67 42963.55 47930.37 2018-05-10 03:18:41.000 130 21245.77 261.69 42963.56 47930.36 2018-05-10 03:18:42.000 130 21245.77 261.66 42963.55 47930.37 2018-05-10 03:18:43.000 130 21245.82 261.66 42963.54 47930.39 2018-05-10 03:18:44.000 130 21245.83 261.66 42963.57 47930.39 2018-05-10 03:18:45.000 130 21245.79 261.65 42963.59 47930.38 2018-05-10 03:18:46.000 130 21245.82 261.63 42963.59 47930.41 2018-05-10 03:18:47.000 130 21245.82 261.63 42963.61 47930.42 2018-05-10 03:18:48.000 130 21245.82 261.63 42963.60 47930.41 2018-05-10 03:18:49.000 130 21245.86 261.63 42963.62 47930.43 2018-05-10 03:18:50.000 130 21245.87 261.62 42963.61 47930.43 2018-05-10 03:18:51.000 130 21245.87 261.61 42963.61 47930.46 2018-05-10 03:18:52.000 130 21245.87 261.65 42963.59 47930.45 2018-05-10 03:18:53.000 130 21245.85 261.68 42963.55 47930.44 2018-05-10 03:18:54.000 130 21245.86 261.73 42963.52 47930.43 2018-05-10 03:18:55.000 130 21245.84 261.67 42963.52 47930.40 2018-05-10 03:18:56.000 130 21245.83 261.60 42963.49 47930.37 2018-05-10 03:18:57.000 130 21245.85 261.56 42963.46 47930.36 2018-05-10 03:18:58.000 130 21245.84 261.53 42963.45 47930.31 2018-05-10 03:18:59.000 130 21245.82 261.54 42963.45 47930.31 2018-05-10 03:19:00.000 130 21245.86 261.52 42963.48 47930.31 2018-05-10 03:19:01.000 130 21245.84 261.46 42963.45 47930.29 2018-05-10 03:19:02.000 130 21245.85 261.41 42963.52 47930.33 2018-05-10 03:19:03.000 130 21245.83 261.37 42963.56 47930.33 2018-05-10 03:19:04.000 130 21245.81 261.36 42963.60 47930.38 2018-05-10 03:19:05.000 130 21245.80 261.37 42963.62 47930.39 2018-05-10 03:19:06.000 130 21245.80 261.38 42963.66 47930.40 2018-05-10 03:19:07.000 130 21245.77 261.38 42963.67 47930.44 2018-05-10 03:19:08.000 130 21245.77 261.38 42963.65 47930.45 2018-05-10 03:19:09.000 130 21245.80 261.41 42963.68 47930.46 2018-05-10 03:19:10.000 130 21245.82 261.45 42963.69 47930.48 2018-05-10 03:19:11.000 130 21245.85 261.48 42963.66 47930.48 2018-05-10 03:19:12.000 130 21245.82 261.53 42963.68 47930.45 2018-05-10 03:19:13.000 130 21245.83 261.56 42963.66 47930.46 2018-05-10 03:19:14.000 130 21245.82 261.57 42963.63 47930.47 2018-05-10 03:19:15.000 130 21245.83 261.57 42963.64 47930.46 2018-05-10 03:19:16.000 130 21245.84 261.56 42963.64 47930.45 2018-05-10 03:19:17.000 130 21245.82 261.51 42963.66 47930.46 2018-05-10 03:19:18.000 130 21245.79 261.45 42963.71 47930.47 2018-05-10 03:19:19.000 130 21245.77 261.37 42963.74 47930.46 2018-05-10 03:19:20.000 130 21245.76 261.36 42963.74 47930.51 2018-05-10 03:19:21.000 130 21245.71 261.33 42963.77 47930.49 2018-05-10 03:19:22.000 130 21245.69 261.30 42963.76 47930.51 2018-05-10 03:19:23.000 130 21245.68 261.30 42963.76 47930.53 2018-05-10 03:19:24.000 130 21245.68 261.31 42963.74 47930.50 2018-05-10 03:19:25.000 130 21245.69 261.30 42963.77 47930.51 2018-05-10 03:19:26.000 130 21245.67 261.33 42963.76 47930.49 2018-05-10 03:19:27.000 130 21245.65 261.34 42963.72 47930.48 2018-05-10 03:19:28.000 130 21245.66 261.34 42963.71 47930.43 2018-05-10 03:19:29.000 130 21245.68 261.36 42963.71 47930.44 2018-05-10 03:19:30.000 130 21245.68 261.41 42963.66 47930.43 2018-05-10 03:19:31.000 130 21245.69 261.45 42963.62 47930.39 2018-05-10 03:19:32.000 130 21245.76 261.49 42963.60 47930.36 2018-05-10 03:19:33.000 130 21245.77 261.51 42963.55 47930.34 2018-05-10 03:19:34.000 130 21245.80 261.51 42963.56 47930.34 2018-05-10 03:19:35.000 130 21245.80 261.51 42963.55 47930.36 2018-05-10 03:19:36.000 130 21245.77 261.47 42963.56 47930.34 2018-05-10 03:19:37.000 130 21245.79 261.45 42963.60 47930.36 2018-05-10 03:19:38.000 130 21245.80 261.46 42963.65 47930.43 2018-05-10 03:19:39.000 130 21245.82 261.45 42963.67 47930.42 2018-05-10 03:19:40.000 130 21245.82 261.45 42963.70 47930.47 2018-05-10 03:19:41.000 130 21245.81 261.45 42963.71 47930.50 2018-05-10 03:19:42.000 130 21245.78 261.44 42963.69 47930.50 2018-05-10 03:19:43.000 130 21245.76 261.43 42963.68 47930.52 2018-05-10 03:19:44.000 130 21245.77 261.45 42963.69 47930.51 2018-05-10 03:19:45.000 130 21245.78 261.46 42963.69 47930.54 2018-05-10 03:19:46.000 130 21245.74 261.48 42963.71 47930.55 2018-05-10 03:19:47.000 130 21245.74 261.51 42963.71 47930.54 2018-05-10 03:19:48.000 130 21245.75 261.49 42963.72 47930.52 2018-05-10 03:19:49.000 130 21245.74 261.46 42963.74 47930.53 2018-05-10 03:19:50.000 130 21245.73 261.47 42963.73 47930.52 2018-05-10 03:19:51.000 130 21245.75 261.46 42963.73 47930.55 2018-05-10 03:19:52.000 130 21245.77 261.48 42963.72 47930.53 2018-05-10 03:19:53.000 130 21245.75 261.51 42963.74 47930.54 2018-05-10 03:19:54.000 130 21245.74 261.54 42963.74 47930.54 2018-05-10 03:19:55.000 130 21245.76 261.56 42963.72 47930.56 2018-05-10 03:19:56.000 130 21245.77 261.59 42963.70 47930.52 2018-05-10 03:19:57.000 130 21245.79 261.61 42963.66 47930.51 2018-05-10 03:19:58.000 130 21245.79 261.62 42963.63 47930.50 2018-05-10 03:19:59.000 130 21245.77 261.62 42963.62 47930.46 2018-05-10 03:20:00.000 130 21245.79 261.62 42963.61 47930.47 2018-05-10 03:20:01.000 130 21245.77 261.59 42963.61 47930.42 2018-05-10 03:20:02.000 130 21245.75 261.63 42963.58 47930.44 2018-05-10 03:20:03.000 130 21245.78 261.67 42963.58 47930.42 2018-05-10 03:20:04.000 130 21245.77 261.66 42963.55 47930.38 2018-05-10 03:20:05.000 130 21245.77 261.66 42963.49 47930.37 2018-05-10 03:20:06.000 130 21245.83 261.65 42963.48 47930.34 2018-05-10 03:20:07.000 130 21245.84 261.64 42963.43 47930.33 2018-05-10 03:20:08.000 130 21245.85 261.66 42963.43 47930.34 2018-05-10 03:20:09.000 130 21245.84 261.64 42963.40 47930.32 2018-05-10 03:20:10.000 130 21245.84 261.61 42963.39 47930.32 2018-05-10 03:20:11.000 130 21245.84 261.58 42963.39 47930.31 2018-05-10 03:20:12.000 130 21245.85 261.53 42963.38 47930.32 2018-05-10 03:20:13.000 130 21245.86 261.51 42963.39 47930.34 2018-05-10 03:20:14.000 130 21245.87 261.50 42963.41 47930.35 2018-05-10 03:20:15.000 130 21245.86 261.45 42963.44 47930.35 2018-05-10 03:20:16.000 130 21245.87 261.43 42963.45 47930.34 2018-05-10 03:20:17.000 130 21245.86 261.36 42963.46 47930.36 2018-05-10 03:20:18.000 130 21245.88 261.33 42963.48 47930.39 2018-05-10 03:20:19.000 130 21245.89 261.31 42963.51 47930.40 2018-05-10 03:20:20.000 130 21245.87 261.32 42963.55 47930.43 2018-05-10 03:20:21.000 130 21245.83 261.32 42963.56 47930.42 2018-05-10 03:20:22.000 130 21245.85 261.31 42963.56 47930.46 2018-05-10 03:20:23.000 130 21245.83 261.31 42963.59 47930.46 2018-05-10 03:20:24.000 130 21245.83 261.32 42963.58 47930.45 2018-05-10 03:20:25.000 130 21245.79 261.36 42963.55 47930.43 2018-05-10 03:20:26.000 130 21245.77 261.39 42963.56 47930.44 2018-05-10 03:20:27.000 130 21245.76 261.39 42963.56 47930.41 2018-05-10 03:20:28.000 130 21245.77 261.39 42963.53 47930.40 2018-05-10 03:20:29.000 130 21245.75 261.41 42963.53 47930.40 2018-05-10 03:20:30.000 130 21245.73 261.43 42963.51 47930.40 2018-05-10 03:20:31.000 130 21245.75 261.44 42963.53 47930.39 2018-05-10 03:20:32.000 130 21245.74 261.46 42963.54 47930.39 2018-05-10 03:20:33.000 130 21245.74 261.47 42963.56 47930.40 2018-05-10 03:20:34.000 130 21245.77 261.47 42963.59 47930.38 2018-05-10 03:20:35.000 130 21245.78 261.48 42963.60 47930.43 2018-05-10 03:20:36.000 130 21245.80 261.48 42963.61 47930.40 2018-05-10 03:20:37.000 130 21245.78 261.50 42963.62 47930.44 2018-05-10 03:20:38.000 130 21245.75 261.52 42963.62 47930.41 2018-05-10 03:20:39.000 130 21245.79 261.50 42963.65 47930.46 2018-05-10 03:20:40.000 130 21245.82 261.48 42963.65 47930.44 2018-05-10 03:20:41.000 130 21245.79 261.48 42963.64 47930.45 2018-05-10 03:20:42.000 130 21245.82 261.45 42963.65 47930.43 2018-05-10 03:20:43.000 130 21245.85 261.43 42963.65 47930.47 2018-05-10 03:20:44.000 130 21245.84 261.42 42963.64 47930.48 2018-05-10 03:20:45.000 130 21245.81 261.40 42963.64 47930.49 2018-05-10 03:20:46.000 130 21245.82 261.35 42963.70 47930.49 2018-05-10 03:20:47.000 130 21245.82 261.32 42963.69 47930.53 2018-05-10 03:20:48.000 130 21245.83 261.28 42963.72 47930.53 2018-05-10 03:20:49.000 130 21245.83 261.27 42963.73 47930.55 2018-05-10 03:20:50.000 130 21245.84 261.24 42963.72 47930.56 2018-05-10 03:20:51.000 130 21245.83 261.21 42963.69 47930.53 2018-05-10 03:20:52.000 130 21245.79 261.19 42963.70 47930.56 2018-05-10 03:20:53.000 130 21245.79 261.18 42963.74 47930.54 2018-05-10 03:20:54.000 130 21245.80 261.13 42963.74 47930.55 2018-05-10 03:20:55.000 130 21245.79 261.10 42963.80 47930.59 2018-05-10 03:20:56.000 130 21245.83 261.06 42963.81 47930.60 2018-05-10 03:20:57.000 130 21245.79 261.04 42963.83 47930.60 2018-05-10 03:20:58.000 130 21245.80 261.03 42963.86 47930.62 2018-05-10 03:20:59.000 130 21245.79 261.02 42963.88 47930.63 2018-05-10 03:21:00.000 130 21245.78 261.02 42963.86 47930.64 2018-05-10 03:21:01.000 130 21245.82 261.01 42963.87 47930.67 2018-05-10 03:21:02.000 130 21245.86 261.00 42963.87 47930.68 2018-05-10 03:21:03.000 130 21245.84 261.03 42963.89 47930.69 2018-05-10 03:21:04.000 130 21245.86 261.05 42963.87 47930.66 2018-05-10 03:21:05.000 130 21245.87 261.07 42963.86 47930.67 2018-05-10 03:21:06.000 130 21245.85 261.09 42963.87 47930.69 2018-05-10 03:21:07.000 130 21245.87 261.08 42963.88 47930.68 2018-05-10 03:21:08.000 130 21245.85 261.12 42963.88 47930.68 2018-05-10 03:21:09.000 130 21245.87 261.15 42963.87 47930.71 2018-05-10 03:21:10.000 130 21245.91 261.15 42963.88 47930.68 2018-05-10 03:21:11.000 130 21245.91 261.19 42963.85 47930.72 2018-05-10 03:21:12.000 130 21245.94 261.19 42963.86 47930.72 2018-05-10 03:21:13.000 130 21245.96 261.22 42963.84 47930.73 2018-05-10 03:21:14.000 130 21245.95 261.25 42963.85 47930.72 2018-05-10 03:21:15.000 130 21245.96 261.21 42963.87 47930.72 2018-05-10 03:21:16.000 130 21246.00 261.25 42963.84 47930.76 2018-05-10 03:21:17.000 130 21246.00 261.26 42963.84 47930.74 2018-05-10 03:21:18.000 130 21245.99 261.27 42963.84 47930.75 2018-05-10 03:21:19.000 130 21246.01 261.27 42963.87 47930.77 2018-05-10 03:21:20.000 130 21246.02 261.30 42963.88 47930.77 2018-05-10 03:21:21.000 130 21246.02 261.30 42963.87 47930.78 2018-05-10 03:21:22.000 130 21246.01 261.31 42963.88 47930.76 2018-05-10 03:21:23.000 130 21246.02 261.31 42963.85 47930.79 2018-05-10 03:21:24.000 130 21246.04 261.34 42963.83 47930.78 2018-05-10 03:21:25.000 130 21246.04 261.32 42963.84 47930.77 2018-05-10 03:21:26.000 130 21246.03 261.29 42963.84 47930.79 2018-05-10 03:21:27.000 130 21246.05 261.29 42963.87 47930.79 2018-05-10 03:21:28.000 130 21246.04 261.28 42963.87 47930.81 2018-05-10 03:21:29.000 130 21246.01 261.31 42963.85 47930.80 2018-05-10 03:21:30.000 130 21246.02 261.30 42963.84 47930.78 2018-05-10 03:21:31.000 130 21246.04 261.30 42963.86 47930.76 2018-05-10 03:21:32.000 130 21246.05 261.32 42963.85 47930.75 2018-05-10 03:21:33.000 130 21246.07 261.30 42963.81 47930.75 2018-05-10 03:21:34.000 130 21246.06 261.29 42963.81 47930.74 2018-05-10 03:21:35.000 130 21246.08 261.25 42963.79 47930.72 2018-05-10 03:21:36.000 130 21246.07 261.26 42963.76 47930.73 2018-05-10 03:21:37.000 130 21246.10 261.24 42963.79 47930.74 2018-05-10 03:21:38.000 130 21246.10 261.23 42963.79 47930.74 2018-05-10 03:21:39.000 130 21246.13 261.22 42963.77 47930.73 2018-05-10 03:21:40.000 130 21246.13 261.22 42963.76 47930.73 2018-05-10 03:21:41.000 130 21246.14 261.23 42963.75 47930.72 2018-05-10 03:21:42.000 130 21246.13 261.20 42963.78 47930.71 2018-05-10 03:21:43.000 130 21246.12 261.21 42963.77 47930.72 2018-05-10 03:21:44.000 130 21246.09 261.23 42963.76 47930.71 2018-05-10 03:21:45.000 130 21246.12 261.22 42963.74 47930.72 2018-05-10 03:21:46.000 130 21246.13 261.22 42963.76 47930.71 2018-05-10 03:21:47.000 130 21246.12 261.19 42963.79 47930.70 2018-05-10 03:21:48.000 130 21246.11 261.18 42963.74 47930.71 2018-05-10 03:21:49.000 130 21246.11 261.20 42963.72 47930.70 2018-05-10 03:21:50.000 130 21246.08 261.24 42963.69 47930.68 2018-05-10 03:21:51.000 130 21246.08 261.27 42963.70 47930.68 2018-05-10 03:21:52.000 130 21246.07 261.26 42963.69 47930.62 2018-05-10 03:21:53.000 130 21246.10 261.25 42963.67 47930.64 2018-05-10 03:21:54.000 130 21246.09 261.25 42963.68 47930.63 2018-05-10 03:21:55.000 130 21246.09 261.29 42963.69 47930.60 2018-05-10 03:21:56.000 130 21246.08 261.27 42963.68 47930.64 2018-05-10 03:21:57.000 130 21246.10 261.25 42963.66 47930.64 2018-05-10 03:21:58.000 130 21246.08 261.26 42963.67 47930.61 2018-05-10 03:21:59.000 130 21246.08 261.28 42963.64 47930.64 2018-05-10 03:22:00.000 130 21246.10 261.32 42963.64 47930.61 2018-05-10 03:22:01.000 130 21246.14 261.45 42963.61 47930.60 2018-05-10 03:22:02.000 130 21246.16 261.53 42963.54 47930.60 2018-05-10 03:22:03.000 130 21246.22 261.54 42963.50 47930.54 2018-05-10 03:22:04.000 130 21246.22 261.53 42963.45 47930.51 2018-05-10 03:22:05.000 130 21246.22 261.52 42963.45 47930.48 2018-05-10 03:22:06.000 130 21246.22 261.52 42963.42 47930.53 2018-05-10 03:22:07.000 130 21246.23 261.53 42963.40 47930.48 2018-05-10 03:22:08.000 130 21246.26 261.55 42963.40 47930.51 2018-05-10 03:22:09.000 130 21246.24 261.55 42963.38 47930.49 2018-05-10 03:22:10.000 130 21246.25 261.54 42963.38 47930.47 2018-05-10 03:22:11.000 130 21246.25 261.53 42963.34 47930.44 2018-05-10 03:22:12.000 130 21246.27 261.54 42963.33 47930.41 2018-05-10 03:22:13.000 130 21246.26 261.52 42963.34 47930.45 2018-05-10 03:22:14.000 130 21246.28 261.49 42963.35 47930.39 2018-05-10 03:22:15.000 130 21246.28 261.44 42963.36 47930.41 2018-05-10 03:22:16.000 130 21246.31 261.38 42963.39 47930.45 2018-05-10 03:22:17.000 130 21246.29 261.28 42963.43 47930.46 2018-05-10 03:22:18.000 130 21246.28 261.20 42963.46 47930.53 2018-05-10 03:22:19.000 130 21246.27 261.15 42963.53 47930.56 2018-05-10 03:22:20.000 130 21246.27 261.13 42963.59 47930.61 2018-05-10 03:22:21.000 130 21246.25 261.12 42963.60 47930.62 2018-05-10 03:22:22.000 130 21246.25 261.09 42963.62 47930.63 2018-05-10 03:22:23.000 130 21246.24 261.10 42963.65 47930.66 2018-05-10 03:22:24.000 130 21246.20 261.09 42963.67 47930.64 2018-05-10 03:22:25.000 130 21246.19 261.08 42963.65 47930.69 2018-05-10 03:22:26.000 130 21246.18 261.08 42963.60 47930.65 2018-05-10 03:22:27.000 130 21246.17 261.09 42963.63 47930.68 2018-05-10 03:22:28.000 130 21246.16 261.06 42963.66 47930.64 2018-05-10 03:22:29.000 130 21246.17 261.04 42963.66 47930.66 2018-05-10 03:22:30.000 130 21246.14 261.05 42963.67 47930.66 2018-05-10 03:22:31.000 130 21246.15 261.05 42963.66 47930.63 2018-05-10 03:22:32.000 130 21246.12 261.05 42963.67 47930.66 2018-05-10 03:22:33.000 130 21246.18 261.03 42963.64 47930.64 2018-05-10 03:22:34.000 130 21246.19 261.02 42963.68 47930.67 2018-05-10 03:22:35.000 130 21246.17 261.04 42963.70 47930.66 2018-05-10 03:22:36.000 130 21246.17 261.03 42963.69 47930.65 2018-05-10 03:22:37.000 130 21246.19 261.01 42963.69 47930.66 2018-05-10 03:22:38.000 130 21246.22 261.02 42963.67 47930.68 2018-05-10 03:22:39.000 130 21246.24 261.06 42963.65 47930.68 2018-05-10 03:22:40.000 130 21246.26 261.10 42963.65 47930.67 2018-05-10 03:22:41.000 130 21246.29 261.08 42963.62 47930.65 2018-05-10 03:22:42.000 130 21246.28 261.08 42963.58 47930.63 2018-05-10 03:22:43.000 130 21246.28 261.06 42963.55 47930.65 2018-05-10 03:22:44.000 130 21246.32 261.01 42963.58 47930.65 2018-05-10 03:22:45.000 130 21246.32 260.99 42963.61 47930.65 2018-05-10 03:22:46.000 130 21246.30 260.94 42963.62 47930.66 2018-05-10 03:22:47.000 130 21246.30 260.92 42963.62 47930.67 2018-05-10 03:22:48.000 130 21246.29 260.91 42963.63 47930.69 2018-05-10 03:22:49.000 130 21246.27 260.90 42963.69 47930.69 2018-05-10 03:22:50.000 130 21246.25 260.88 42963.68 47930.70 2018-05-10 03:22:51.000 130 21246.23 260.87 42963.67 47930.71 2018-05-10 03:22:52.000 130 21246.24 260.85 42963.65 47930.70 2018-05-10 03:22:53.000 130 21246.22 260.83 42963.70 47930.68 2018-05-10 03:22:54.000 130 21246.17 260.83 42963.71 47930.70 2018-05-10 03:22:55.000 130 21246.18 260.83 42963.70 47930.71 2018-05-10 03:22:56.000 130 21246.17 260.83 42963.71 47930.69 2018-05-10 03:22:57.000 130 21246.16 260.80 42963.69 47930.68 2018-05-10 03:22:58.000 130 21246.10 260.80 42963.66 47930.67 2018-05-10 03:22:59.000 130 21246.10 260.76 42963.69 47930.65 2018-05-10 03:23:00.000 130 21246.10 260.78 42963.68 47930.68 2018-05-10 03:23:01.000 130 21246.13 260.76 42963.67 47930.64 2018-05-10 03:23:02.000 130 21246.10 260.75 42963.68 47930.66 2018-05-10 03:23:03.000 130 21246.07 260.76 42963.67 47930.64 2018-05-10 03:23:04.000 130 21246.08 260.75 42963.68 47930.65 2018-05-10 03:23:05.000 130 21246.05 260.78 42963.67 47930.64 2018-05-10 03:23:06.000 130 21246.05 260.80 42963.66 47930.61 2018-05-10 03:23:07.000 130 21246.07 260.80 42963.66 47930.64 2018-05-10 03:23:08.000 130 21246.07 260.81 42963.68 47930.61 2018-05-10 03:23:09.000 130 21246.06 260.80 42963.67 47930.64 2018-05-10 03:23:10.000 130 21246.04 260.81 42963.69 47930.61 2018-05-10 03:23:11.000 130 21246.05 260.81 42963.69 47930.61 2018-05-10 03:23:12.000 130 21246.06 260.81 42963.66 47930.63 2018-05-10 03:23:13.000 130 21246.08 260.81 42963.68 47930.61 2018-05-10 03:23:14.000 130 21246.11 260.85 42963.68 47930.63 2018-05-10 03:23:15.000 130 21246.09 260.84 42963.69 47930.59 2018-05-10 03:23:16.000 130 21246.12 260.86 42963.65 47930.65 2018-05-10 03:23:17.000 130 21246.14 260.85 42963.67 47930.61 2018-05-10 03:23:18.000 130 21246.09 260.85 42963.65 47930.65 2018-05-10 03:23:19.000 130 21246.13 260.83 42963.66 47930.64 2018-05-10 03:23:20.000 130 21246.14 260.79 42963.66 47930.65 2018-05-10 03:23:21.000 130 21246.14 260.77 42963.67 47930.66 2018-05-10 03:23:22.000 130 21246.14 260.78 42963.65 47930.66 2018-05-10 03:23:23.000 130 21246.16 260.79 42963.69 47930.67 2018-05-10 03:23:24.000 130 21246.18 260.76 42963.70 47930.69 2018-05-10 03:23:25.000 130 21246.16 260.75 42963.70 47930.70 2018-05-10 03:23:26.000 130 21246.16 260.74 42963.69 47930.68 2018-05-10 03:23:27.000 130 21246.14 260.74 42963.72 47930.73 2018-05-10 03:23:28.000 130 21246.14 260.71 42963.72 47930.69 2018-05-10 03:23:29.000 130 21246.14 260.71 42963.72 47930.69 2018-05-10 03:23:30.000 130 21246.13 260.69 42963.71 47930.67 2018-05-10 03:23:31.000 130 21246.15 260.68 42963.70 47930.68 2018-05-10 03:23:32.000 130 21246.12 260.67 42963.71 47930.66 2018-05-10 03:23:33.000 130 21246.14 260.65 42963.70 47930.67 2018-05-10 03:23:34.000 130 21246.13 260.66 42963.73 47930.66 2018-05-10 03:23:35.000 130 21246.07 260.63 42963.71 47930.64 2018-05-10 03:23:36.000 130 21246.06 260.63 42963.71 47930.69 2018-05-10 03:23:37.000 130 21246.06 260.63 42963.70 47930.64 2018-05-10 03:23:38.000 130 21246.03 260.63 42963.68 47930.66 2018-05-10 03:23:39.000 130 21246.02 260.61 42963.70 47930.64 2018-05-10 03:23:40.000 130 21246.02 260.61 42963.68 47930.64 2018-05-10 03:23:41.000 130 21246.04 260.61 42963.70 47930.66 2018-05-10 03:23:42.000 130 21246.02 260.62 42963.68 47930.66 2018-05-10 03:23:43.000 130 21246.04 260.63 42963.69 47930.64 2018-05-10 03:23:44.000 130 21246.05 260.63 42963.70 47930.67 2018-05-10 03:23:45.000 130 21246.01 260.66 42963.69 47930.64 2018-05-10 03:23:46.000 130 21246.03 260.66 42963.68 47930.61 2018-05-10 03:23:47.000 130 21246.01 260.67 42963.69 47930.61 2018-05-10 03:23:48.000 130 21246.00 260.68 42963.68 47930.61 2018-05-10 03:23:49.000 130 21245.97 260.71 42963.67 47930.61 2018-05-10 03:23:50.000 130 21245.97 260.70 42963.72 47930.59 2018-05-10 03:23:51.000 130 21245.96 260.71 42963.70 47930.61 2018-05-10 03:23:52.000 130 21245.95 260.71 42963.74 47930.59 2018-05-10 03:23:53.000 130 21245.93 260.73 42963.71 47930.57 2018-05-10 03:23:54.000 130 21245.92 260.78 42963.66 47930.55 2018-05-10 03:23:55.000 130 21245.89 260.80 42963.65 47930.55 2018-05-10 03:23:56.000 130 21245.83 260.79 42963.63 47930.52 2018-05-10 03:23:57.000 130 21245.82 260.77 42963.61 47930.49 2018-05-10 03:23:58.000 130 21245.81 260.74 42963.58 47930.44 2018-05-10 03:23:59.000 130 21245.79 260.73 42963.57 47930.43 2018-05-10 03:24:00.000 130 21245.75 260.72 42963.54 47930.39 2018-05-10 03:24:01.000 130 21245.76 260.76 42963.55 47930.38 2018-05-10 03:24:02.000 130 21245.73 260.77 42963.53 47930.35 2018-05-10 03:24:03.000 130 21245.73 260.77 42963.55 47930.34 2018-05-10 03:24:04.000 130 21245.70 260.80 42963.54 47930.35 2018-05-10 03:24:05.000 130 21245.74 260.84 42963.52 47930.30 2018-05-10 03:24:06.000 130 21245.74 260.86 42963.47 47930.31 2018-05-10 03:24:07.000 130 21245.74 260.88 42963.45 47930.30 2018-05-10 03:24:08.000 130 21245.73 260.93 42963.46 47930.29 2018-05-10 03:24:09.000 130 21245.71 260.97 42963.43 47930.26 2018-05-10 03:24:10.000 130 21245.71 261.00 42963.43 47930.23 2018-05-10 03:24:11.000 130 21245.74 261.02 42963.41 47930.26 2018-05-10 03:24:12.000 130 21245.70 261.03 42963.43 47930.23 2018-05-10 03:24:13.000 130 21245.71 261.02 42963.41 47930.25 2018-05-10 03:24:14.000 130 21245.68 261.01 42963.43 47930.21 2018-05-10 03:24:15.000 130 21245.65 261.03 42963.41 47930.21 2018-05-10 03:24:16.000 130 21245.65 261.02 42963.40 47930.25 2018-05-10 03:24:17.000 130 21245.61 261.03 42963.43 47930.19 2018-05-10 03:24:18.000 130 21245.63 261.04 42963.42 47930.23 2018-05-10 03:24:19.000 130 21245.59 261.07 42963.44 47930.18 2018-05-10 03:24:20.000 130 21245.53 261.10 42963.42 47930.20 2018-05-10 03:24:21.000 130 21245.55 261.08 42963.38 47930.15 2018-05-10 03:24:22.000 130 21245.53 261.07 42963.40 47930.13 2018-05-10 03:24:23.000 130 21245.51 261.07 42963.40 47930.16 2018-05-10 03:24:24.000 130 21245.49 261.10 42963.40 47930.12 2018-05-10 03:24:25.000 130 21245.45 261.12 42963.42 47930.12 2018-05-10 03:24:26.000 130 21245.47 261.13 42963.42 47930.12 2018-05-10 03:24:27.000 130 21245.48 261.12 42963.44 47930.13 2018-05-10 03:24:28.000 130 21245.48 261.12 42963.42 47930.16 2018-05-10 03:24:29.000 130 21245.44 261.11 42963.46 47930.14 2018-05-10 03:24:30.000 130 21245.42 261.12 42963.51 47930.18 2018-05-10 03:24:31.000 130 21245.45 261.10 42963.52 47930.18 2018-05-10 03:24:32.000 130 21245.41 261.09 42963.52 47930.21 2018-05-10 03:24:33.000 130 21245.41 261.08 42963.55 47930.19 2018-05-10 03:24:34.000 130 21245.40 261.09 42963.55 47930.19 2018-05-10 03:24:35.000 130 21245.39 261.08 42963.54 47930.19 2018-05-10 03:24:36.000 130 21245.35 261.09 42963.56 47930.21 2018-05-10 03:24:37.000 130 21245.33 261.09 42963.57 47930.19 2018-05-10 03:24:38.000 130 21245.32 261.04 42963.56 47930.18 2018-05-10 03:24:39.000 130 21245.29 261.06 42963.57 47930.17 2018-05-10 03:24:40.000 130 21245.23 261.05 42963.57 47930.15 2018-05-10 03:24:41.000 130 21245.21 261.07 42963.55 47930.15 2018-05-10 03:24:42.000 130 21245.22 261.07 42963.57 47930.14 2018-05-10 03:24:43.000 130 21245.20 261.10 42963.57 47930.13 2018-05-10 03:24:44.000 130 21245.21 261.10 42963.56 47930.12 2018-05-10 03:24:45.000 130 21245.21 261.11 42963.54 47930.12 2018-05-10 03:24:46.000 130 21245.16 261.14 42963.54 47930.11 2018-05-10 03:24:47.000 130 21245.16 261.16 42963.49 47930.06 2018-05-10 03:24:48.000 130 21245.14 261.19 42963.48 47930.06 2018-05-10 03:24:49.000 130 21245.12 261.19 42963.48 47930.01 2018-05-10 03:24:50.000 130 21245.11 261.21 42963.46 47930.02 2018-05-10 03:24:51.000 130 21245.11 261.18 42963.47 47930.00 2018-05-10 03:24:52.000 130 21245.12 261.17 42963.48 47929.99 2018-05-10 03:24:53.000 130 21245.08 261.12 42963.48 47930.00 2018-05-10 03:24:54.000 130 21245.10 261.11 42963.48 47930.03 2018-05-10 03:24:55.000 130 21245.12 261.09 42963.51 47930.05 2018-05-10 03:24:56.000 130 21245.11 261.08 42963.51 47930.04 2018-05-10 03:24:57.000 130 21245.10 261.08 42963.55 47930.08 2018-05-10 03:24:58.000 130 21245.08 261.08 42963.57 47930.06 2018-05-10 03:24:59.000 130 21245.05 261.09 42963.55 47930.05 2018-05-10 03:25:00.000 130 21245.01 261.09 42963.56 47930.07 2018-05-10 03:25:01.000 130 21245.01 261.11 42963.54 47930.07 2018-05-10 03:25:02.000 130 21245.00 261.09 42963.54 47930.06 2018-05-10 03:25:03.000 130 21244.99 261.10 42963.58 47930.08 2018-05-10 03:25:04.000 130 21245.02 261.09 42963.54 47930.04 2018-05-10 03:25:05.000 130 21245.00 261.10 42963.53 47930.07 2018-05-10 03:25:06.000 130 21245.00 261.09 42963.55 47930.07 2018-05-10 03:25:07.000 130 21244.99 261.11 42963.56 47930.07 2018-05-10 03:25:08.000 130 21244.99 261.11 42963.60 47930.11 2018-05-10 03:25:09.000 130 21245.01 261.12 42963.61 47930.10 2018-05-10 03:25:10.000 130 21245.00 261.13 42963.59 47930.07 2018-05-10 03:25:11.000 130 21245.01 261.14 42963.58 47930.10 2018-05-10 03:25:12.000 130 21244.99 261.16 42963.59 47930.11 2018-05-10 03:25:13.000 130 21244.99 261.19 42963.62 47930.10 2018-05-10 03:25:14.000 130 21245.04 261.21 42963.58 47930.13 2018-05-10 03:25:15.000 130 21245.03 261.28 42963.58 47930.09 2018-05-10 03:25:16.000 130 21245.03 261.32 42963.57 47930.13 2018-05-10 03:25:17.000 130 21245.04 261.30 42963.57 47930.10 2018-05-10 03:25:18.000 130 21245.02 261.28 42963.56 47930.07 2018-05-10 03:25:19.000 130 21245.05 261.29 42963.58 47930.10 2018-05-10 03:25:20.000 130 21245.08 261.29 42963.59 47930.12 2018-05-10 03:25:21.000 130 21245.07 261.33 42963.55 47930.11 2018-05-10 03:25:22.000 130 21245.08 261.32 42963.57 47930.10 2018-05-10 03:25:23.000 130 21245.09 261.32 42963.57 47930.11 2018-05-10 03:25:24.000 130 21245.06 261.36 42963.58 47930.11 2018-05-10 03:25:25.000 130 21245.05 261.37 42963.61 47930.10 2018-05-10 03:25:26.000 130 21245.04 261.37 42963.64 47930.12 2018-05-10 03:25:27.000 130 21245.03 261.39 42963.64 47930.13 2018-05-10 03:25:28.000 130 21245.03 261.39 42963.65 47930.14 2018-05-10 03:25:29.000 130 21245.02 261.41 42963.66 47930.16 2018-05-10 03:25:30.000 130 21245.00 261.43 42963.66 47930.15 2018-05-10 03:25:31.000 130 21245.00 261.49 42963.63 47930.16 2018-05-10 03:25:32.000 130 21244.98 261.51 42963.63 47930.13 2018-05-10 03:25:33.000 130 21244.99 261.51 42963.64 47930.13 2018-05-10 03:25:34.000 130 21244.98 261.54 42963.60 47930.11 2018-05-10 03:25:35.000 130 21244.97 261.61 42963.61 47930.13 2018-05-10 03:25:36.000 130 21244.95 261.62 42963.60 47930.11 2018-05-10 03:25:37.000 130 21244.95 261.64 42963.59 47930.08 2018-05-10 03:25:38.000 130 21244.91 261.65 42963.59 47930.08 2018-05-10 03:25:39.000 130 21244.91 261.67 42963.57 47930.06 2018-05-10 03:25:40.000 130 21244.93 261.71 42963.55 47930.07 2018-05-10 03:25:41.000 130 21244.93 261.70 42963.55 47930.04 2018-05-10 03:25:42.000 130 21244.94 261.75 42963.53 47930.04 2018-05-10 03:25:43.000 130 21244.89 261.80 42963.53 47930.04 2018-05-10 03:25:44.000 130 21244.89 261.81 42963.55 47930.02 2018-05-10 03:25:45.000 130 21244.93 261.84 42963.55 47930.03 2018-05-10 03:25:46.000 130 21244.96 261.85 42963.56 47930.03 2018-05-10 03:25:47.000 130 21244.97 261.90 42963.53 47930.01 2018-05-10 03:25:48.000 130 21244.99 262.01 42963.50 47930.04 2018-05-10 03:25:49.000 130 21245.03 262.09 42963.46 47930.01 2018-05-10 03:25:50.000 130 21245.11 262.11 42963.44 47930.04 2018-05-10 03:25:51.000 130 21245.12 262.09 42963.42 47929.99 2018-05-10 03:25:52.000 130 21245.11 262.11 42963.38 47929.98 2018-05-10 03:25:53.000 130 21245.15 262.08 42963.38 47930.00 2018-05-10 03:25:54.000 130 21245.12 262.09 42963.38 47929.98 2018-05-10 03:25:55.000 130 21245.10 262.09 42963.40 47929.97 2018-05-10 03:25:56.000 130 21245.10 262.10 42963.38 47929.97 2018-05-10 03:25:57.000 130 21245.10 262.13 42963.39 47929.97 2018-05-10 03:25:58.000 130 21245.11 262.18 42963.37 47929.95 2018-05-10 03:25:59.000 130 21245.09 262.24 42963.36 47929.96 2018-05-10 03:26:00.000 130 21245.08 262.31 42963.32 47929.95 2018-05-10 03:26:01.000 130 21245.07 262.36 42963.30 47929.92 2018-05-10 03:26:02.000 130 21245.09 262.39 42963.28 47929.88 2018-05-10 03:26:03.000 130 21245.11 262.40 42963.26 47929.88 2018-05-10 03:26:04.000 130 21245.12 262.44 42963.23 47929.88 2018-05-10 03:26:05.000 130 21245.11 262.48 42963.19 47929.85 2018-05-10 03:26:06.000 130 21245.13 262.47 42963.18 47929.83 2018-05-10 03:26:07.000 130 21245.14 262.47 42963.18 47929.79 2018-05-10 03:26:08.000 130 21245.14 262.46 42963.20 47929.79 2018-05-10 03:26:09.000 130 21245.14 262.46 42963.19 47929.79 2018-05-10 03:26:10.000 130 21245.14 262.47 42963.17 47929.78 2018-05-10 03:26:11.000 130 21245.14 262.46 42963.21 47929.77 2018-05-10 03:26:12.000 130 21245.14 262.44 42963.18 47929.76 2018-05-10 03:26:13.000 130 21245.13 262.41 42963.21 47929.78 2018-05-10 03:26:14.000 130 21245.15 262.47 42963.24 47929.78 2018-05-10 03:26:15.000 130 21245.15 262.49 42963.23 47929.76 2018-05-10 03:26:16.000 130 21245.18 262.50 42963.17 47929.77 2018-05-10 03:26:17.000 130 21245.17 262.48 42963.19 47929.77 2018-05-10 03:26:18.000 130 21245.18 262.44 42963.19 47929.78 2018-05-10 03:26:19.000 130 21245.16 262.44 42963.22 47929.78 2018-05-10 03:26:20.000 130 21245.17 262.41 42963.24 47929.82 2018-05-10 03:26:21.000 130 21245.15 262.38 42963.25 47929.81 2018-05-10 03:26:22.000 130 21245.15 262.32 42963.30 47929.81 2018-05-10 03:26:23.000 130 21245.15 262.29 42963.33 47929.87 2018-05-10 03:26:24.000 130 21245.15 262.31 42963.34 47929.85 2018-05-10 03:26:25.000 130 21245.13 262.34 42963.34 47929.87 2018-05-10 03:26:26.000 130 21245.17 262.39 42963.32 47929.89 2018-05-10 03:26:27.000 130 21245.14 262.41 42963.28 47929.85 2018-05-10 03:26:28.000 130 21245.14 262.40 42963.24 47929.83 2018-05-10 03:26:29.000 130 21245.15 262.38 42963.26 47929.84 2018-05-10 03:26:30.000 130 21245.17 262.31 42963.27 47929.81 2018-05-10 03:26:31.000 130 21245.15 262.30 42963.23 47929.85 2018-05-10 03:26:32.000 130 21245.15 262.29 42963.24 47929.84 2018-05-10 03:26:33.000 130 21245.13 262.28 42963.28 47929.89 2018-05-10 03:26:34.000 130 21245.14 262.28 42963.29 47929.89 2018-05-10 03:26:35.000 130 21245.13 262.25 42963.31 47929.93 2018-05-10 03:26:36.000 130 21245.12 262.24 42963.34 47929.95 2018-05-10 03:26:37.000 130 21245.12 262.21 42963.37 47929.94 2018-05-10 03:26:38.000 130 21245.13 262.18 42963.37 47929.97 2018-05-10 03:26:39.000 130 21245.14 262.17 42963.37 47929.99 2018-05-10 03:26:40.000 130 21245.13 262.15 42963.41 47930.00 2018-05-10 03:26:41.000 130 21245.12 262.17 42963.44 47930.02 2018-05-10 03:26:42.000 130 21245.12 262.18 42963.45 47930.04 2018-05-10 03:26:43.000 130 21245.09 262.23 42963.42 47930.04 2018-05-10 03:26:44.000 130 21245.11 262.25 42963.40 47930.03 2018-05-10 03:26:45.000 130 21245.13 262.25 42963.42 47930.01 2018-05-10 03:26:46.000 130 21245.13 262.25 42963.43 47930.06 2018-05-10 03:26:47.000 130 21245.11 262.29 42963.39 47930.03 2018-05-10 03:26:48.000 130 21245.12 262.31 42963.39 47930.02 2018-05-10 03:26:49.000 130 21245.11 262.31 42963.42 47930.01 2018-05-10 03:26:50.000 130 21245.10 262.33 42963.41 47930.01 2018-05-10 03:26:51.000 130 21245.10 262.34 42963.40 47929.98 2018-05-10 03:26:52.000 130 21245.10 262.32 42963.41 47930.00 2018-05-10 03:26:53.000 130 21245.09 262.35 42963.38 47929.98 2018-05-10 03:26:54.000 130 21245.08 262.36 42963.39 47929.97 2018-05-10 03:26:55.000 130 21245.09 262.36 42963.40 47929.97 2018-05-10 03:26:56.000 130 21245.11 262.35 42963.39 47929.96 2018-05-10 03:26:57.000 130 21245.13 262.33 42963.40 47929.98 2018-05-10 03:26:58.000 130 21245.14 262.34 42963.37 47929.96 2018-05-10 03:26:59.000 130 21245.13 262.33 42963.40 47929.96 2018-05-10 03:27:00.000 130 21245.14 262.35 42963.37 47929.96 2018-05-10 03:27:01.000 130 21245.18 262.33 42963.37 47929.97 2018-05-10 03:27:02.000 130 21245.18 262.33 42963.37 47929.95 2018-05-10 03:27:03.000 130 21245.20 262.34 42963.40 47929.98 2018-05-10 03:27:04.000 130 21245.23 262.35 42963.41 47929.97 2018-05-10 03:27:05.000 130 21245.22 262.36 42963.38 47930.01 2018-05-10 03:27:06.000 130 21245.25 262.34 42963.38 47930.01 2018-05-10 03:27:07.000 130 21245.26 262.33 42963.37 47930.01 2018-05-10 03:27:08.000 130 21245.29 262.36 42963.38 47930.02 2018-05-10 03:27:09.000 130 21245.29 262.39 42963.36 47930.03 2018-05-10 03:27:10.000 130 21245.32 262.40 42963.39 47930.05 2018-05-10 03:27:11.000 130 21245.35 262.38 42963.37 47930.07 2018-05-10 03:27:12.000 130 21245.37 262.40 42963.37 47930.07 2018-05-10 03:27:13.000 130 21245.40 262.39 42963.40 47930.07 2018-05-10 03:27:14.000 130 21245.40 262.42 42963.41 47930.11 2018-05-10 03:27:15.000 130 21245.39 262.41 42963.41 47930.09 2018-05-10 03:27:16.000 130 21245.43 262.39 42963.39 47930.09 2018-05-10 03:27:17.000 130 21245.44 262.43 42963.41 47930.12 2018-05-10 03:27:18.000 130 21245.46 262.40 42963.39 47930.13 2018-05-10 03:27:19.000 130 21245.45 262.37 42963.42 47930.12 2018-05-10 03:27:20.000 130 21245.45 262.36 42963.45 47930.13 2018-05-10 03:27:21.000 130 21245.46 262.35 42963.47 47930.12 2018-05-10 03:27:22.000 130 21245.49 262.34 42963.47 47930.15 2018-05-10 03:27:23.000 130 21245.48 262.31 42963.46 47930.17 2018-05-10 03:27:24.000 130 21245.48 262.29 42963.46 47930.17 2018-05-10 03:27:25.000 130 21245.47 262.29 42963.48 47930.17 2018-05-10 03:27:26.000 130 21245.49 262.29 42963.50 47930.20 2018-05-10 03:27:27.000 130 21245.50 262.27 42963.51 47930.20 2018-05-10 03:27:28.000 130 21245.51 262.23 42963.51 47930.21 2018-05-10 03:27:29.000 130 21245.47 262.24 42963.49 47930.22 2018-05-10 03:27:30.000 130 21245.46 262.24 42963.51 47930.24 2018-05-10 03:27:31.000 130 21245.49 262.22 42963.55 47930.22 2018-05-10 03:27:32.000 130 21245.53 262.19 42963.50 47930.25 2018-05-10 03:27:33.000 130 21245.53 262.19 42963.51 47930.28 2018-05-10 03:27:34.000 130 21245.54 262.18 42963.52 47930.26 2018-05-10 03:27:35.000 130 21245.53 262.19 42963.53 47930.29 2018-05-10 03:27:36.000 130 21245.52 262.18 42963.54 47930.29 2018-05-10 03:27:37.000 130 21245.56 262.15 42963.53 47930.31 2018-05-10 03:27:38.000 130 21245.58 262.16 42963.54 47930.30 2018-05-10 03:27:39.000 130 21245.61 262.18 42963.57 47930.33 2018-05-10 03:27:40.000 130 21245.65 262.18 42963.60 47930.32 2018-05-10 03:27:41.000 130 21245.62 262.19 42963.56 47930.36 2018-05-10 03:27:42.000 130 21245.64 262.23 42963.63 47930.39 2018-05-10 03:27:43.000 130 21245.66 262.23 42963.60 47930.39 2018-05-10 03:27:44.000 130 21245.71 262.23 42963.60 47930.41 2018-05-10 03:27:45.000 130 21245.73 262.26 42963.58 47930.38 2018-05-10 03:27:46.000 130 21245.73 262.26 42963.61 47930.42 2018-05-10 03:27:47.000 130 21245.74 262.26 42963.60 47930.43 2018-05-10 03:27:48.000 130 21245.75 262.27 42963.57 47930.44 2018-05-10 03:27:49.000 130 21245.76 262.26 42963.61 47930.48 2018-05-10 03:27:50.000 130 21245.76 262.26 42963.62 47930.44 2018-05-10 03:27:51.000 130 21245.78 262.23 42963.63 47930.47 2018-05-10 03:27:52.000 130 21245.77 262.22 42963.63 47930.47 2018-05-10 03:27:53.000 130 21245.78 262.22 42963.64 47930.49 2018-05-10 03:27:54.000 130 21245.76 262.24 42963.63 47930.46 2018-05-10 03:27:55.000 130 21245.75 262.25 42963.65 47930.50 2018-05-10 03:27:56.000 130 21245.76 262.19 42963.67 47930.47 2018-05-10 03:27:57.000 130 21245.77 262.15 42963.64 47930.46 2018-05-10 03:27:58.000 130 21245.78 262.16 42963.64 47930.47 2018-05-10 03:27:59.000 130 21245.79 262.16 42963.64 47930.49 2018-05-10 03:28:00.000 130 21245.79 262.18 42963.65 47930.48 2018-05-10 03:28:01.000 130 21245.79 262.19 42963.64 47930.51 2018-05-10 03:28:02.000 130 21245.81 262.19 42963.64 47930.50 2018-05-10 03:28:03.000 130 21245.82 262.21 42963.65 47930.49 2018-05-10 03:28:04.000 130 21245.86 262.20 42963.67 47930.51 2018-05-10 03:28:05.000 130 21245.82 262.22 42963.66 47930.52 2018-05-10 03:28:06.000 130 21245.81 262.23 42963.66 47930.53 2018-05-10 03:28:07.000 130 21245.87 262.23 42963.69 47930.55 2018-05-10 03:28:08.000 130 21245.91 262.24 42963.70 47930.54 2018-05-10 03:28:09.000 130 21245.93 262.26 42963.70 47930.57 2018-05-10 03:28:10.000 130 21245.95 262.28 42963.69 47930.57 2018-05-10 03:28:11.000 130 21245.94 262.31 42963.66 47930.57 2018-05-10 03:28:12.000 130 21245.94 262.31 42963.66 47930.58 2018-05-10 03:28:13.000 130 21245.97 262.31 42963.67 47930.60 2018-05-10 03:28:14.000 130 21245.99 262.32 42963.68 47930.60 2018-05-10 03:28:15.000 130 21245.99 262.29 42963.68 47930.63 2018-05-10 03:28:16.000 130 21246.03 262.30 42963.70 47930.62 2018-05-10 03:28:17.000 130 21246.03 262.29 42963.70 47930.62 2018-05-10 03:28:18.000 130 21246.05 262.26 42963.68 47930.66 2018-05-10 03:28:19.000 130 21246.11 262.23 42963.71 47930.67 2018-05-10 03:28:20.000 130 21246.12 262.20 42963.67 47930.67 2018-05-10 03:28:21.000 130 21246.10 262.19 42963.66 47930.69 2018-05-10 03:28:22.000 130 21246.15 262.18 42963.67 47930.66 2018-05-10 03:28:23.000 130 21246.13 262.17 42963.70 47930.70 2018-05-10 03:28:24.000 130 21246.12 262.15 42963.71 47930.68 2018-05-10 03:28:25.000 130 21246.13 262.12 42963.71 47930.67 2018-05-10 03:28:26.000 130 21246.12 262.10 42963.69 47930.68 2018-05-10 03:28:27.000 130 21246.08 262.12 42963.69 47930.68 2018-05-10 03:28:28.000 130 21246.08 262.10 42963.68 47930.69 2018-05-10 03:28:29.000 130 21246.06 262.08 42963.68 47930.65 2018-05-10 03:28:30.000 130 21246.04 262.08 42963.66 47930.63 2018-05-10 03:28:31.000 130 21246.07 262.12 42963.65 47930.62 2018-05-10 03:28:32.000 130 21246.03 262.14 42963.59 47930.59 2018-05-10 03:28:33.000 130 21245.97 262.19 42963.52 47930.58 2018-05-10 03:28:34.000 130 21245.95 262.19 42963.57 47930.52 2018-05-10 03:28:35.000 130 21245.95 262.19 42963.57 47930.50 2018-05-10 03:28:36.000 130 21245.98 262.19 42963.55 47930.47 2018-05-10 03:28:37.000 130 21245.97 262.18 42963.56 47930.47 2018-05-10 03:28:38.000 130 21245.99 262.21 42963.52 47930.48 2018-05-10 03:28:39.000 130 21245.99 262.23 42963.50 47930.45 2018-05-10 03:28:40.000 130 21246.01 262.27 42963.50 47930.47 2018-05-10 03:28:41.000 130 21245.99 262.29 42963.51 47930.45 2018-05-10 03:28:42.000 130 21245.97 262.29 42963.48 47930.44 2018-05-10 03:28:43.000 130 21245.97 262.31 42963.46 47930.43 2018-05-10 03:28:44.000 130 21245.98 262.31 42963.48 47930.42 2018-05-10 03:28:45.000 130 21245.99 262.32 42963.48 47930.43 2018-05-10 03:28:46.000 130 21246.01 262.30 42963.45 47930.42 2018-05-10 03:28:47.000 130 21246.03 262.29 42963.48 47930.46 2018-05-10 03:28:48.000 130 21246.08 262.26 42963.51 47930.46 2018-05-10 03:28:49.000 130 21246.10 262.24 42963.47 47930.48 2018-05-10 03:28:50.000 130 21246.10 262.21 42963.47 47930.48 2018-05-10 03:28:51.000 130 21246.09 262.19 42963.49 47930.48 2018-05-10 03:28:52.000 130 21246.10 262.15 42963.52 47930.52 2018-05-10 03:28:53.000 130 21246.11 262.16 42963.52 47930.54 2018-05-10 03:28:54.000 130 21246.13 262.21 42963.55 47930.54 2018-05-10 03:28:55.000 130 21246.12 262.21 42963.50 47930.55 2018-05-10 03:28:56.000 130 21246.11 262.19 42963.50 47930.50 2018-05-10 03:28:57.000 130 21246.14 262.15 42963.49 47930.51 2018-05-10 03:28:58.000 130 21246.16 262.10 42963.51 47930.53 2018-05-10 03:28:59.000 130 21246.16 262.08 42963.53 47930.54 2018-05-10 03:29:00.000 130 21246.18 262.03 42963.57 47930.56 2018-05-10 03:29:01.000 130 21246.17 262.03 42963.53 47930.60 2018-05-10 03:29:02.000 130 21246.22 262.01 42963.55 47930.60 2018-05-10 03:29:03.000 130 21246.24 262.01 42963.60 47930.60 2018-05-10 03:29:04.000 130 21246.22 262.00 42963.59 47930.63 2018-05-10 03:29:05.000 130 21246.20 262.00 42963.58 47930.62 2018-05-10 03:29:06.000 130 21246.19 262.02 42963.55 47930.63 2018-05-10 03:29:07.000 130 21246.19 262.02 42963.57 47930.64 2018-05-10 03:29:08.000 130 21246.21 262.00 42963.59 47930.63 2018-05-10 03:29:09.000 130 21246.22 262.00 42963.59 47930.62 2018-05-10 03:29:10.000 130 21246.22 262.00 42963.61 47930.64 2018-05-10 03:29:11.000 130 21246.19 262.01 42963.64 47930.64 2018-05-10 03:29:12.000 130 21246.19 262.03 42963.66 47930.65 2018-05-10 03:29:13.000 130 21246.20 262.02 42963.65 47930.62 2018-05-10 03:29:14.000 130 21246.15 262.05 42963.63 47930.64 2018-05-10 03:29:15.000 130 21246.17 262.08 42963.61 47930.62 2018-05-10 03:29:16.000 130 21246.14 262.20 42963.55 47930.65 2018-05-10 03:29:17.000 130 21246.15 262.27 42963.52 47930.59 2018-05-10 03:29:18.000 130 21246.15 262.31 42963.53 47930.57 2018-05-10 03:29:19.000 130 21246.15 262.36 42963.48 47930.52 2018-05-10 03:29:20.000 130 21246.14 262.40 42963.44 47930.48 2018-05-10 03:29:21.000 130 21246.16 262.42 42963.43 47930.47 2018-05-10 03:29:22.000 130 21246.15 262.42 42963.39 47930.43 2018-05-10 03:29:23.000 130 21246.13 262.43 42963.37 47930.43 2018-05-10 03:29:24.000 130 21246.13 262.42 42963.33 47930.40 2018-05-10 03:29:25.000 130 21246.11 262.42 42963.29 47930.35 2018-05-10 03:29:26.000 130 21246.13 262.42 42963.31 47930.36 2018-05-10 03:29:27.000 130 21246.14 262.42 42963.32 47930.35 2018-05-10 03:29:28.000 130 21246.17 262.40 42963.33 47930.35 2018-05-10 03:29:29.000 130 21246.18 262.43 42963.29 47930.33 2018-05-10 03:29:30.000 130 21246.18 262.47 42963.29 47930.32 2018-05-10 03:29:31.000 130 21246.20 262.48 42963.24 47930.33 2018-05-10 03:29:32.000 130 21246.23 262.49 42963.23 47930.31 2018-05-10 03:29:33.000 130 21246.25 262.50 42963.26 47930.34 2018-05-10 03:29:34.000 130 21246.26 262.46 42963.26 47930.34 2018-05-10 03:29:35.000 130 21246.25 262.42 42963.26 47930.35 2018-05-10 03:29:36.000 130 21246.25 262.37 42963.30 47930.36 2018-05-10 03:29:37.000 130 21246.28 262.31 42963.33 47930.40 2018-05-10 03:29:38.000 130 21246.26 262.27 42963.34 47930.41 2018-05-10 03:29:39.000 130 21246.23 262.24 42963.37 47930.47 2018-05-10 03:29:40.000 130 21246.20 262.21 42963.39 47930.46 2018-05-10 03:29:41.000 130 21246.17 262.17 42963.41 47930.47 2018-05-10 03:29:42.000 130 21246.15 262.16 42963.40 47930.46 2018-05-10 03:29:43.000 130 21246.16 262.18 42963.39 47930.46 2018-05-10 03:29:44.000 130 21246.16 262.19 42963.35 47930.40 2018-05-10 03:29:45.000 130 21246.15 262.16 42963.30 47930.38 2018-05-10 03:29:46.000 130 21246.14 262.14 42963.30 47930.35 2018-05-10 03:29:47.000 130 21246.11 262.08 42963.27 47930.32 2018-05-10 03:29:48.000 130 21246.09 262.04 42963.31 47930.30 2018-05-10 03:29:49.000 130 21246.09 262.03 42963.31 47930.34 2018-05-10 03:29:50.000 130 21246.12 262.01 42963.34 47930.34 2018-05-10 03:29:51.000 130 21246.13 262.01 42963.35 47930.40 2018-05-10 03:29:52.000 130 21246.13 262.01 42963.38 47930.42 2018-05-10 03:29:53.000 130 21246.13 262.01 42963.40 47930.42 2018-05-10 03:29:54.000 130 21246.12 261.99 42963.40 47930.44 2018-05-10 03:29:55.000 130 21246.10 262.03 42963.43 47930.46 2018-05-10 03:29:56.000 130 21246.11 262.00 42963.49 47930.48 2018-05-10 03:29:57.000 130 21246.11 262.01 42963.50 47930.50 2018-05-10 03:29:58.000 130 21246.11 262.04 42963.53 47930.51 2018-05-10 03:29:59.000 130 21246.09 262.03 42963.59 47930.54 2018-05-10 03:30:00.000 130 21246.10 262.05 42963.57 47930.53 2018-05-10 03:30:01.000 130 21246.10 262.06 42963.58 47930.57 2018-05-10 03:30:02.000 130 21246.12 262.09 42963.60 47930.56 2018-05-10 03:30:03.000 130 21246.10 262.10 42963.57 47930.56 2018-05-10 03:30:04.000 130 21246.07 262.10 42963.56 47930.56 2018-05-10 03:30:05.000 130 21246.10 262.09 42963.58 47930.57 2018-05-10 03:30:06.000 130 21246.09 262.10 42963.58 47930.55 2018-05-10 03:30:07.000 130 21246.05 262.08 42963.55 47930.54 2018-05-10 03:30:08.000 130 21246.05 262.07 42963.55 47930.55 2018-05-10 03:30:09.000 130 21246.06 262.09 42963.57 47930.53 2018-05-10 03:30:10.000 130 21246.08 262.10 42963.58 47930.53 2018-05-10 03:30:11.000 130 21246.08 262.12 42963.58 47930.54 2018-05-10 03:30:12.000 130 21246.09 262.14 42963.61 47930.55 2018-05-10 03:30:13.000 130 21246.11 262.13 42963.60 47930.55 2018-05-10 03:30:14.000 130 21246.13 262.12 42963.58 47930.53 2018-05-10 03:30:15.000 130 21246.11 262.13 42963.60 47930.55 2018-05-10 03:30:16.000 130 21246.08 262.15 42963.58 47930.58 2018-05-10 03:30:17.000 130 21246.10 262.15 42963.58 47930.56 2018-05-10 03:30:18.000 130 21246.13 262.15 42963.61 47930.54 2018-05-10 03:30:19.000 130 21246.12 262.16 42963.60 47930.56 2018-05-10 03:30:20.000 130 21246.13 262.15 42963.60 47930.56 2018-05-10 03:30:21.000 130 21246.15 262.15 42963.60 47930.57 2018-05-10 03:30:22.000 130 21246.16 262.14 42963.60 47930.56 2018-05-10 03:30:23.000 130 21246.17 262.13 42963.60 47930.59 2018-05-10 03:30:24.000 130 21246.14 262.12 42963.62 47930.57 2018-05-10 03:30:25.000 130 21246.13 262.10 42963.63 47930.55 2018-05-10 03:30:26.000 130 21246.12 262.13 42963.59 47930.58 2018-05-10 03:30:27.000 130 21246.12 262.14 42963.60 47930.62 2018-05-10 03:30:28.000 130 21246.15 262.13 42963.62 47930.56 2018-05-10 03:30:29.000 130 21246.16 262.11 42963.60 47930.59 2018-05-10 03:30:30.000 130 21246.17 262.11 42963.60 47930.61 2018-05-10 03:30:31.000 130 21246.18 262.07 42963.65 47930.60 2018-05-10 03:30:32.000 130 21246.17 262.04 42963.67 47930.61 2018-05-10 03:30:33.000 130 21246.17 262.03 42963.68 47930.64 2018-05-10 03:30:34.000 130 21246.17 262.03 42963.69 47930.64 2018-05-10 03:30:35.000 130 21246.17 262.03 42963.70 47930.64 2018-05-10 03:30:36.000 130 21246.15 262.04 42963.70 47930.70 2018-05-10 03:30:37.000 130 21246.18 262.04 42963.74 47930.68 2018-05-10 03:30:38.000 130 21246.17 262.02 42963.71 47930.68 2018-05-10 03:30:39.000 130 21246.15 262.06 42963.69 47930.69 2018-05-10 03:30:40.000 130 21246.17 262.05 42963.72 47930.66 2018-05-10 03:30:41.000 130 21246.18 262.07 42963.72 47930.68 2018-05-10 03:30:42.000 130 21246.17 262.07 42963.72 47930.71 2018-05-10 03:30:43.000 130 21246.13 262.08 42963.72 47930.72 2018-05-10 03:30:44.000 130 21246.14 262.09 42963.73 47930.71 2018-05-10 03:30:45.000 130 21246.16 262.09 42963.70 47930.73 2018-05-10 03:30:46.000 130 21246.19 262.10 42963.67 47930.68 2018-05-10 03:30:47.000 130 21246.16 262.11 42963.66 47930.71 2018-05-10 03:30:48.000 130 21246.18 262.15 42963.69 47930.70 2018-05-10 03:30:49.000 130 21246.19 262.18 42963.67 47930.73 2018-05-10 03:30:50.000 130 21246.19 262.17 42963.66 47930.71 2018-05-10 03:30:51.000 130 21246.22 262.18 42963.67 47930.71 2018-05-10 03:30:52.000 130 21246.22 262.17 42963.66 47930.67 2018-05-10 03:30:53.000 130 21246.18 262.21 42963.62 47930.68 2018-05-10 03:30:54.000 130 21246.18 262.23 42963.60 47930.65 2018-05-10 03:30:55.000 130 21246.20 262.25 42963.60 47930.65 2018-05-10 03:30:56.000 130 21246.22 262.26 42963.59 47930.63 2018-05-10 03:30:57.000 130 21246.19 262.26 42963.61 47930.64 2018-05-10 03:30:58.000 130 21246.19 262.27 42963.56 47930.62 2018-05-10 03:30:59.000 130 21246.19 262.28 42963.55 47930.60 2018-05-10 03:31:00.000 130 21246.16 262.28 42963.53 47930.59 2018-05-10 03:31:01.000 130 21246.13 262.28 42963.52 47930.56 2018-05-10 03:31:02.000 130 21246.16 262.27 42963.51 47930.56 2018-05-10 03:31:03.000 130 21246.16 262.25 42963.53 47930.57 2018-05-10 03:31:04.000 130 21246.18 262.24 42963.51 47930.56 2018-05-10 03:31:05.000 130 21246.19 262.23 42963.52 47930.54 2018-05-10 03:31:06.000 130 21246.18 262.24 42963.53 47930.57 2018-05-10 03:31:07.000 130 21246.17 262.23 42963.55 47930.56 2018-05-10 03:31:08.000 130 21246.17 262.18 42963.58 47930.57 2018-05-10 03:31:09.000 130 21246.14 262.18 42963.58 47930.59 2018-05-10 03:31:10.000 130 21246.14 262.19 42963.60 47930.61 2018-05-10 03:31:11.000 130 21246.17 262.17 42963.64 47930.60 2018-05-10 03:31:12.000 130 21246.14 262.14 42963.67 47930.61 2018-05-10 03:31:13.000 130 21246.15 262.12 42963.64 47930.65 2018-05-10 03:31:14.000 130 21246.17 262.11 42963.65 47930.65 2018-05-10 03:31:15.000 130 21246.13 262.07 42963.70 47930.64 2018-05-10 03:31:16.000 130 21246.18 262.03 42963.69 47930.68 2018-05-10 03:31:17.000 130 21246.19 262.02 42963.68 47930.67 2018-05-10 03:31:18.000 130 21246.16 262.04 42963.69 47930.66 2018-05-10 03:31:19.000 130 21246.11 262.03 42963.70 47930.70 2018-05-10 03:31:20.000 130 21246.14 262.03 42963.70 47930.69 2018-05-10 03:31:21.000 130 21246.14 262.02 42963.73 47930.70 2018-05-10 03:31:22.000 130 21246.13 261.99 42963.71 47930.68 2018-05-10 03:31:23.000 130 21246.15 261.99 42963.72 47930.70 2018-05-10 03:31:24.000 130 21246.14 261.98 42963.72 47930.71 2018-05-10 03:31:25.000 130 21246.11 262.00 42963.71 47930.69 2018-05-10 03:31:26.000 130 21246.13 262.00 42963.74 47930.67 2018-05-10 03:31:27.000 130 21246.13 262.01 42963.73 47930.68 2018-05-10 03:31:28.000 130 21246.10 262.02 42963.72 47930.70 2018-05-10 03:31:29.000 130 21246.10 262.03 42963.72 47930.67 2018-05-10 03:31:30.000 130 21246.07 262.06 42963.75 47930.69 2018-05-10 03:31:31.000 130 21246.04 262.09 42963.72 47930.67 2018-05-10 03:31:32.000 130 21246.05 262.11 42963.71 47930.67 2018-05-10 03:31:33.000 130 21246.07 262.13 42963.68 47930.69 2018-05-10 03:31:34.000 130 21246.07 262.15 42963.69 47930.67 2018-05-10 03:31:35.000 130 21246.06 262.17 42963.69 47930.69 2018-05-10 03:31:36.000 130 21246.08 262.18 42963.66 47930.63 2018-05-10 03:31:37.000 130 21246.07 262.21 42963.67 47930.64 2018-05-10 03:31:38.000 130 21246.07 262.25 42963.67 47930.66 2018-05-10 03:31:39.000 130 21246.08 262.28 42963.64 47930.62 2018-05-10 03:31:40.000 130 21246.10 262.26 42963.61 47930.62 2018-05-10 03:31:41.000 130 21246.08 262.26 42963.65 47930.63 2018-05-10 03:31:42.000 130 21246.09 262.26 42963.64 47930.63 2018-05-10 03:31:43.000 130 21246.07 262.28 42963.64 47930.66 2018-05-10 03:31:44.000 130 21246.08 262.32 42963.65 47930.63 2018-05-10 03:31:45.000 130 21246.08 262.34 42963.65 47930.63 2018-05-10 03:31:46.000 130 21246.09 262.33 42963.62 47930.63 2018-05-10 03:31:47.000 130 21246.05 262.35 42963.59 47930.61 2018-05-10 03:31:48.000 130 21246.03 262.33 42963.62 47930.59 2018-05-10 03:31:49.000 130 21246.02 262.29 42963.63 47930.59 2018-05-10 03:31:50.000 130 21246.04 262.26 42963.62 47930.56 2018-05-10 03:31:51.000 130 21246.04 262.26 42963.62 47930.58 2018-05-10 03:31:52.000 130 21246.04 262.26 42963.62 47930.59 2018-05-10 03:31:53.000 130 21246.04 262.24 42963.63 47930.56 2018-05-10 03:31:54.000 130 21246.03 262.24 42963.65 47930.60 2018-05-10 03:31:55.000 130 21246.04 262.25 42963.66 47930.59 2018-05-10 03:31:56.000 130 21246.02 262.26 42963.66 47930.58 2018-05-10 03:31:57.000 130 21246.01 262.25 42963.64 47930.58 2018-05-10 03:31:58.000 130 21245.99 262.27 42963.64 47930.60 2018-05-10 03:31:59.000 130 21245.99 262.28 42963.67 47930.60 2018-05-10 03:32:00.000 130 21245.98 262.29 42963.66 47930.55 2018-05-10 03:32:01.000 130 21245.97 262.28 42963.65 47930.59 2018-05-10 03:32:02.000 130 21245.97 262.30 42963.62 47930.57 2018-05-10 03:32:03.000 130 21245.98 262.33 42963.61 47930.59 2018-05-10 03:32:04.000 130 21246.01 262.34 42963.61 47930.59 2018-05-10 03:32:05.000 130 21245.99 262.35 42963.62 47930.56 2018-05-10 03:32:06.000 130 21245.99 262.37 42963.60 47930.57 2018-05-10 03:32:07.000 130 21246.02 262.37 42963.59 47930.58 2018-05-10 03:32:08.000 130 21246.02 262.40 42963.59 47930.56 2018-05-10 03:32:09.000 130 21246.06 262.44 42963.61 47930.58 2018-05-10 03:32:10.000 130 21246.08 262.44 42963.59 47930.59 2018-05-10 03:32:11.000 130 21246.09 262.46 42963.59 47930.61 2018-05-10 03:32:12.000 130 21246.09 262.47 42963.59 47930.61 2018-05-10 03:32:13.000 130 21246.13 262.46 42963.61 47930.59 2018-05-10 03:32:14.000 130 21246.12 262.47 42963.62 47930.62 2018-05-10 03:32:15.000 130 21246.13 262.50 42963.65 47930.61 2018-05-10 03:32:16.000 130 21246.14 262.52 42963.63 47930.64 2018-05-10 03:32:17.000 130 21246.16 262.53 42963.62 47930.63 2018-05-10 03:32:18.000 130 21246.13 262.54 42963.63 47930.63 2018-05-10 03:32:19.000 130 21246.14 262.50 42963.63 47930.67 2018-05-10 03:32:20.000 130 21246.17 262.50 42963.64 47930.67 2018-05-10 03:32:21.000 130 21246.16 262.51 42963.66 47930.67 2018-05-10 03:32:22.000 130 21246.15 262.51 42963.67 47930.69 2018-05-10 03:32:23.000 130 21246.15 262.52 42963.67 47930.72 2018-05-10 03:32:24.000 130 21246.15 262.53 42963.70 47930.70 2018-05-10 03:32:25.000 130 21246.14 262.54 42963.65 47930.72 2018-05-10 03:32:26.000 130 21246.11 262.53 42963.65 47930.67 2018-05-10 03:32:27.000 130 21246.12 262.54 42963.66 47930.70 2018-05-10 03:32:28.000 130 21246.16 262.55 42963.66 47930.68 2018-05-10 03:32:29.000 130 21246.15 262.53 42963.63 47930.68 2018-05-10 03:32:30.000 130 21246.16 262.54 42963.65 47930.65 2018-05-10 03:32:31.000 130 21246.13 262.54 42963.67 47930.65 2018-05-10 03:32:32.000 130 21246.12 262.54 42963.66 47930.65 2018-05-10 03:32:33.000 130 21246.09 262.57 42963.65 47930.65 2018-05-10 03:32:34.000 130 21246.10 262.59 42963.65 47930.64 2018-05-10 03:32:35.000 130 21246.11 262.57 42963.59 47930.62 2018-05-10 03:32:36.000 130 21246.11 262.58 42963.60 47930.61 2018-05-10 03:32:37.000 130 21246.14 262.55 42963.62 47930.58 2018-05-10 03:32:38.000 130 21246.13 262.58 42963.61 47930.60 2018-05-10 03:32:39.000 130 21246.10 262.60 42963.61 47930.58 2018-05-10 03:32:40.000 130 21246.07 262.60 42963.61 47930.59 2018-05-10 03:32:41.000 130 21246.08 262.62 42963.55 47930.56 2018-05-10 03:32:42.000 130 21246.11 262.62 42963.54 47930.57 2018-05-10 03:32:43.000 130 21246.07 262.65 42963.54 47930.54 2018-05-10 03:32:44.000 130 21246.04 262.66 42963.51 47930.55 2018-05-10 03:32:45.000 130 21246.03 262.68 42963.50 47930.52 2018-05-10 03:32:46.000 130 21246.05 262.69 42963.52 47930.48 2018-05-10 03:32:47.000 130 21246.06 262.68 42963.49 47930.46 2018-05-10 03:32:48.000 130 21246.07 262.69 42963.52 47930.48 2018-05-10 03:32:49.000 130 21246.03 262.70 42963.48 47930.48 2018-05-10 03:32:50.000 130 21246.01 262.68 42963.48 47930.44 2018-05-10 03:32:51.000 130 21246.00 262.68 42963.45 47930.46 2018-05-10 03:32:52.000 130 21245.98 262.68 42963.45 47930.45 2018-05-10 03:32:53.000 130 21245.97 262.70 42963.44 47930.43 2018-05-10 03:32:54.000 130 21245.97 262.73 42963.45 47930.41 2018-05-10 03:32:55.000 130 21245.97 262.76 42963.43 47930.41 2018-05-10 03:32:56.000 130 21245.96 262.77 42963.44 47930.40 2018-05-10 03:32:57.000 130 21245.98 262.79 42963.45 47930.42 2018-05-10 03:32:58.000 130 21245.94 262.80 42963.45 47930.39 2018-05-10 03:32:59.000 130 21245.97 262.81 42963.45 47930.40 2018-05-10 03:33:00.000 130 21245.98 262.79 42963.47 47930.40 2018-05-10 03:33:01.000 130 21245.97 262.80 42963.48 47930.37 2018-05-10 03:33:02.000 130 21245.99 262.81 42963.50 47930.39 2018-05-10 03:33:03.000 130 21245.97 262.81 42963.49 47930.41 2018-05-10 03:33:04.000 130 21245.97 262.83 42963.47 47930.41 2018-05-10 03:33:05.000 130 21245.98 262.87 42963.47 47930.39 2018-05-10 03:33:06.000 130 21246.00 262.86 42963.47 47930.41 2018-05-10 03:33:07.000 130 21245.99 262.84 42963.47 47930.42 2018-05-10 03:33:08.000 130 21245.96 262.87 42963.48 47930.42 2018-05-10 03:33:09.000 130 21245.96 262.88 42963.48 47930.42 2018-05-10 03:33:10.000 130 21246.00 262.84 42963.49 47930.43 2018-05-10 03:33:11.000 130 21245.97 262.83 42963.49 47930.43 2018-05-10 03:33:12.000 130 21245.98 262.80 42963.52 47930.46 2018-05-10 03:33:13.000 130 21245.98 262.77 42963.50 47930.46 2018-05-10 03:33:14.000 130 21245.99 262.77 42963.48 47930.47 2018-05-10 03:33:15.000 130 21245.99 262.79 42963.52 47930.50 2018-05-10 03:33:16.000 130 21245.98 262.79 42963.53 47930.50 2018-05-10 03:33:17.000 130 21245.98 262.82 42963.53 47930.49 2018-05-10 03:33:18.000 130 21245.98 262.83 42963.53 47930.50 2018-05-10 03:33:19.000 130 21246.01 262.84 42963.54 47930.50 2018-05-10 03:33:20.000 130 21245.98 262.84 42963.55 47930.49 2018-05-10 03:33:21.000 130 21245.97 262.83 42963.58 47930.50 2018-05-10 03:33:22.000 130 21245.97 262.84 42963.57 47930.53 2018-05-10 03:33:23.000 130 21245.97 262.82 42963.60 47930.51 2018-05-10 03:33:24.000 130 21245.98 262.86 42963.57 47930.53 2018-05-10 03:33:25.000 130 21246.03 262.86 42963.57 47930.55 2018-05-10 03:33:26.000 130 21246.02 262.90 42963.58 47930.56 2018-05-10 03:33:27.000 130 21246.02 262.96 42963.55 47930.53 2018-05-10 03:33:28.000 130 21246.03 262.97 42963.54 47930.50 2018-05-10 03:33:29.000 130 21246.02 263.04 42963.49 47930.49 2018-05-10 03:33:30.000 130 21245.97 263.13 42963.49 47930.45 2018-05-10 03:33:31.000 130 21245.95 263.19 42963.43 47930.42 2018-05-10 03:33:32.000 130 21245.93 263.22 42963.40 47930.34 2018-05-10 03:33:33.000 130 21245.95 263.23 42963.34 47930.29 2018-05-10 03:33:34.000 130 21245.92 263.19 42963.28 47930.27 2018-05-10 03:33:35.000 130 21245.88 263.18 42963.28 47930.25 2018-05-10 03:33:36.000 130 21245.87 263.18 42963.28 47930.25 2018-05-10 03:33:37.000 130 21245.86 263.18 42963.30 47930.22 2018-05-10 03:33:38.000 130 21245.89 263.14 42963.28 47930.25 2018-05-10 03:33:39.000 130 21245.87 263.14 42963.28 47930.21 2018-05-10 03:33:40.000 130 21245.87 263.18 42963.30 47930.22 2018-05-10 03:33:41.000 130 21245.85 263.26 42963.29 47930.22 2018-05-10 03:33:42.000 130 21245.83 263.32 42963.27 47930.22 2018-05-10 03:33:43.000 130 21245.84 263.33 42963.25 47930.19 2018-05-10 03:33:44.000 130 21245.88 263.36 42963.24 47930.16 2018-05-10 03:33:45.000 130 21245.90 263.42 42963.22 47930.15 2018-05-10 03:33:46.000 130 21245.90 263.43 42963.18 47930.16 2018-05-10 03:33:47.000 130 21245.89 263.46 42963.16 47930.16 2018-05-10 03:33:48.000 130 21245.91 263.45 42963.16 47930.14 2018-05-10 03:33:49.000 130 21245.88 263.45 42963.14 47930.10 2018-05-10 03:33:50.000 130 21245.88 263.46 42963.09 47930.10 2018-05-10 03:33:51.000 130 21245.89 263.47 42963.09 47930.07 2018-05-10 03:33:52.000 130 21245.91 263.47 42963.15 47930.10 2018-05-10 03:33:53.000 130 21245.87 263.48 42963.14 47930.07 2018-05-10 03:33:54.000 130 21245.88 263.44 42963.12 47930.07 2018-05-10 03:33:55.000 130 21245.90 263.38 42963.20 47930.13 2018-05-10 03:33:56.000 130 21245.91 263.36 42963.25 47930.13 2018-05-10 03:33:57.000 130 21245.92 263.32 42963.30 47930.19 2018-05-10 03:33:58.000 130 21245.93 263.32 42963.31 47930.26 2018-05-10 03:33:59.000 130 21245.94 263.33 42963.35 47930.29 2018-05-10 03:34:00.000 130 21245.94 263.33 42963.38 47930.28 2018-05-10 03:34:01.000 130 21245.92 263.32 42963.38 47930.33 2018-05-10 03:34:02.000 130 21245.91 263.32 42963.38 47930.35 2018-05-10 03:34:03.000 130 21245.90 263.33 42963.41 47930.33 2018-05-10 03:34:04.000 130 21245.90 263.35 42963.45 47930.38 2018-05-10 03:34:05.000 130 21245.90 263.34 42963.47 47930.35 2018-05-10 03:34:06.000 130 21245.83 263.34 42963.45 47930.38 2018-05-10 03:34:07.000 130 21245.86 263.33 42963.47 47930.36 2018-05-10 03:34:08.000 130 21245.84 263.31 42963.44 47930.36 2018-05-10 03:34:09.000 130 21245.81 263.30 42963.45 47930.35 2018-05-10 03:34:10.000 130 21245.78 263.34 42963.44 47930.31 2018-05-10 03:34:11.000 130 21245.76 263.33 42963.44 47930.33 2018-05-10 03:34:12.000 130 21245.74 263.31 42963.47 47930.32 2018-05-10 03:34:13.000 130 21245.76 263.30 42963.46 47930.31 2018-05-10 03:34:14.000 130 21245.73 263.34 42963.45 47930.28 2018-05-10 03:34:15.000 130 21245.73 263.35 42963.42 47930.27 2018-05-10 03:34:16.000 130 21245.72 263.39 42963.46 47930.28 2018-05-10 03:34:17.000 130 21245.74 263.42 42963.45 47930.30 2018-05-10 03:34:18.000 130 21245.73 263.43 42963.41 47930.29 2018-05-10 03:34:19.000 130 21245.74 263.46 42963.42 47930.29 2018-05-10 03:34:20.000 130 21245.72 263.47 42963.42 47930.29 2018-05-10 03:34:21.000 130 21245.72 263.49 42963.42 47930.28 2018-05-10 03:34:22.000 130 21245.69 263.52 42963.40 47930.26 2018-05-10 03:34:23.000 130 21245.69 263.52 42963.41 47930.27 2018-05-10 03:34:24.000 130 21245.68 263.54 42963.41 47930.25 2018-05-10 03:34:25.000 130 21245.60 263.56 42963.41 47930.24 2018-05-10 03:34:26.000 130 21245.62 263.55 42963.42 47930.22 2018-05-10 03:34:27.000 130 21245.58 263.58 42963.38 47930.22 2018-05-10 03:34:28.000 130 21245.56 263.60 42963.38 47930.19 2018-05-10 03:34:29.000 130 21245.56 263.58 42963.37 47930.19 2018-05-10 03:34:30.000 130 21245.55 263.60 42963.37 47930.17 2018-05-10 03:34:31.000 130 21245.57 263.62 42963.39 47930.14 2018-05-10 03:34:32.000 130 21245.52 263.64 42963.37 47930.17 2018-05-10 03:34:33.000 130 21245.54 263.62 42963.34 47930.13 2018-05-10 03:34:34.000 130 21245.53 263.65 42963.31 47930.12 2018-05-10 03:34:35.000 130 21245.54 263.63 42963.28 47930.13 2018-05-10 03:34:36.000 130 21245.59 263.63 42963.28 47930.11 2018-05-10 03:34:37.000 130 21245.59 263.63 42963.28 47930.13 2018-05-10 03:34:38.000 130 21245.60 263.63 42963.30 47930.10 2018-05-10 03:34:39.000 130 21245.59 263.69 42963.30 47930.13 2018-05-10 03:34:40.000 130 21245.60 263.67 42963.28 47930.09 2018-05-10 03:34:41.000 130 21245.60 263.69 42963.28 47930.12 2018-05-10 03:34:42.000 130 21245.60 263.71 42963.31 47930.13 2018-05-10 03:34:43.000 130 21245.65 263.76 42963.30 47930.11 2018-05-10 03:34:44.000 130 21245.68 263.76 42963.30 47930.12 2018-05-10 03:34:45.000 130 21245.69 263.79 42963.29 47930.13 2018-05-10 03:34:46.000 130 21245.68 263.81 42963.27 47930.17 2018-05-10 03:34:47.000 130 21245.71 263.78 42963.31 47930.15 2018-05-10 03:34:48.000 130 21245.75 263.79 42963.32 47930.18 2018-05-10 03:34:49.000 130 21245.73 263.86 42963.30 47930.19 2018-05-10 03:34:50.000 130 21245.71 263.91 42963.31 47930.18 2018-05-10 03:34:51.000 130 21245.70 263.97 42963.24 47930.17 2018-05-10 03:34:52.000 130 21245.73 264.01 42963.21 47930.13 2018-05-10 03:34:53.000 130 21245.70 264.03 42963.19 47930.09 2018-05-10 03:34:54.000 130 21245.69 264.01 42963.17 47930.08 2018-05-10 03:34:55.000 130 21245.69 263.96 42963.19 47930.04 2018-05-10 03:34:56.000 130 21245.71 263.90 42963.17 47930.04 2018-05-10 03:34:57.000 130 21245.73 263.85 42963.19 47930.06 2018-05-10 03:34:58.000 130 21245.71 263.82 42963.21 47930.09 2018-05-10 03:34:59.000 130 21245.71 263.78 42963.22 47930.06 2018-05-10 03:35:00.000 130 21245.75 263.75 42963.25 47930.11 2018-05-10 03:35:01.000 130 21245.75 263.72 42963.27 47930.11 2018-05-10 03:35:02.000 130 21245.74 263.72 42963.28 47930.13 2018-05-10 03:35:03.000 130 21245.73 263.69 42963.32 47930.16 2018-05-10 03:35:04.000 130 21245.72 263.69 42963.35 47930.18 2018-05-10 03:35:05.000 130 21245.71 263.67 42963.37 47930.19 2018-05-10 03:35:06.000 130 21245.73 263.63 42963.35 47930.22 2018-05-10 03:35:07.000 130 21245.71 263.63 42963.37 47930.20 2018-05-10 03:35:08.000 130 21245.69 263.62 42963.39 47930.24 2018-05-10 03:35:09.000 130 21245.70 263.59 42963.40 47930.24 2018-05-10 03:35:10.000 130 21245.73 263.57 42963.41 47930.23 2018-05-10 03:35:11.000 130 21245.73 263.57 42963.41 47930.25 2018-05-10 03:35:12.000 130 21245.72 263.58 42963.44 47930.27 2018-05-10 03:35:13.000 130 21245.76 263.57 42963.47 47930.30 2018-05-10 03:35:14.000 130 21245.77 263.55 42963.46 47930.31 2018-05-10 03:35:15.000 130 21245.76 263.55 42963.48 47930.32 2018-05-10 03:35:16.000 130 21245.79 263.53 42963.51 47930.34 2018-05-10 03:35:17.000 130 21245.82 263.54 42963.51 47930.35 2018-05-10 03:35:18.000 130 21245.82 263.53 42963.51 47930.36 2018-05-10 03:35:19.000 130 21245.81 263.53 42963.49 47930.38 2018-05-10 03:35:20.000 130 21245.82 263.55 42963.49 47930.38 2018-05-10 03:35:21.000 130 21245.85 263.53 42963.51 47930.38 2018-05-10 03:35:22.000 130 21245.85 263.56 42963.53 47930.36 2018-05-10 03:35:23.000 130 21245.81 263.55 42963.52 47930.36 2018-05-10 03:35:24.000 130 21245.83 263.53 42963.50 47930.41 2018-05-10 03:35:25.000 130 21245.81 263.52 42963.48 47930.37 2018-05-10 03:35:26.000 130 21245.78 263.53 42963.53 47930.39 2018-05-10 03:35:27.000 130 21245.79 263.52 42963.51 47930.36 2018-05-10 03:35:28.000 130 21245.80 263.50 42963.51 47930.40 2018-05-10 03:35:29.000 130 21245.79 263.48 42963.52 47930.38 2018-05-10 03:35:30.000 130 21245.76 263.49 42963.53 47930.37 2018-05-10 03:35:31.000 130 21245.76 263.50 42963.52 47930.38 2018-05-10 03:35:32.000 130 21245.75 263.50 42963.52 47930.36 2018-05-10 03:35:33.000 130 21245.75 263.52 42963.52 47930.35 2018-05-10 03:35:34.000 130 21245.72 263.50 42963.53 47930.35 2018-05-10 03:35:35.000 130 21245.74 263.50 42963.52 47930.34 2018-05-10 03:35:36.000 130 21245.74 263.50 42963.53 47930.36 2018-05-10 03:35:37.000 130 21245.74 263.50 42963.51 47930.33 2018-05-10 03:35:38.000 130 21245.75 263.53 42963.49 47930.36 2018-05-10 03:35:39.000 130 21245.73 263.53 42963.51 47930.34 2018-05-10 03:35:40.000 130 21245.72 263.51 42963.51 47930.36 2018-05-10 03:35:41.000 130 21245.75 263.50 42963.52 47930.37 2018-05-10 03:35:42.000 130 21245.75 263.51 42963.49 47930.35 2018-05-10 03:35:43.000 130 21245.74 263.50 42963.48 47930.37 2018-05-10 03:35:44.000 130 21245.76 263.49 42963.49 47930.37 2018-05-10 03:35:45.000 130 21245.75 263.51 42963.49 47930.36 2018-05-10 03:35:46.000 130 21245.73 263.50 42963.52 47930.34 2018-05-10 03:35:47.000 130 21245.71 263.48 42963.50 47930.39 2018-05-10 03:35:48.000 130 21245.70 263.48 42963.51 47930.36 2018-05-10 03:35:49.000 130 21245.71 263.46 42963.55 47930.35 2018-05-10 03:35:50.000 130 21245.67 263.45 42963.54 47930.36 2018-05-10 03:35:51.000 130 21245.67 263.45 42963.56 47930.37 2018-05-10 03:35:52.000 130 21245.67 263.51 42963.52 47930.36 2018-05-10 03:35:53.000 130 21245.67 263.50 42963.53 47930.32 2018-05-10 03:35:54.000 130 21245.65 263.53 42963.54 47930.33 2018-05-10 03:35:55.000 130 21245.64 263.55 42963.50 47930.31 2018-05-10 03:35:56.000 130 21245.63 263.56 42963.49 47930.29 2018-05-10 03:35:57.000 130 21245.64 263.57 42963.50 47930.29 2018-05-10 03:35:58.000 130 21245.66 263.58 42963.49 47930.26 2018-05-10 03:35:59.000 130 21245.64 263.62 42963.49 47930.27 2018-05-10 03:36:00.000 130 21245.61 263.64 42963.48 47930.26 2018-05-10 03:36:01.000 130 21245.62 263.66 42963.46 47930.27 2018-05-10 03:36:02.000 130 21245.62 263.70 42963.42 47930.23 2018-05-10 03:36:03.000 130 21245.59 263.75 42963.38 47930.23 2018-05-10 03:36:04.000 130 21245.58 263.83 42963.32 47930.21 2018-05-10 03:36:05.000 130 21245.59 263.84 42963.36 47930.18 2018-05-10 03:36:06.000 130 21245.59 263.89 42963.37 47930.17 2018-05-10 03:36:07.000 130 21245.58 263.88 42963.33 47930.15 2018-05-10 03:36:08.000 130 21245.58 263.89 42963.32 47930.13 2018-05-10 03:36:09.000 130 21245.57 263.90 42963.31 47930.12 2018-05-10 03:36:10.000 130 21245.56 263.92 42963.31 47930.11 2018-05-10 03:36:11.000 130 21245.58 263.92 42963.33 47930.10 2018-05-10 03:36:12.000 130 21245.58 263.91 42963.32 47930.13 2018-05-10 03:36:13.000 130 21245.56 263.87 42963.29 47930.11 2018-05-10 03:36:14.000 130 21245.60 263.86 42963.30 47930.11 2018-05-10 03:36:15.000 130 21245.58 263.85 42963.32 47930.11 2018-05-10 03:36:16.000 130 21245.58 263.83 42963.32 47930.11 2018-05-10 03:36:17.000 130 21245.58 263.84 42963.33 47930.12 2018-05-10 03:36:18.000 130 21245.56 263.80 42963.36 47930.15 2018-05-10 03:36:19.000 130 21245.55 263.79 42963.38 47930.14 2018-05-10 03:36:20.000 130 21245.58 263.80 42963.36 47930.16 2018-05-10 03:36:21.000 130 21245.58 263.75 42963.34 47930.12 2018-05-10 03:36:22.000 130 21245.56 263.74 42963.34 47930.16 2018-05-10 03:36:23.000 130 21245.55 263.72 42963.41 47930.16 2018-05-10 03:36:24.000 130 21245.56 263.71 42963.43 47930.19 2018-05-10 03:36:25.000 130 21245.57 263.71 42963.45 47930.20 2018-05-10 03:36:26.000 130 21245.60 263.65 42963.49 47930.23 2018-05-10 03:36:27.000 130 21245.61 263.66 42963.52 47930.24 2018-05-10 03:36:28.000 130 21245.62 263.66 42963.50 47930.23 2018-05-10 03:36:29.000 130 21245.61 263.65 42963.51 47930.29 2018-05-10 03:36:30.000 130 21245.61 263.63 42963.52 47930.26 2018-05-10 03:36:31.000 130 21245.60 263.64 42963.54 47930.32 2018-05-10 03:36:32.000 130 21245.58 263.64 42963.55 47930.32 2018-05-10 03:36:33.000 130 21245.58 263.62 42963.54 47930.30 2018-05-10 03:36:34.000 130 21245.57 263.60 42963.56 47930.31 2018-05-10 03:36:35.000 130 21245.54 263.61 42963.55 47930.31 2018-05-10 03:36:36.000 130 21245.55 263.60 42963.56 47930.36 2018-05-10 03:36:37.000 130 21245.51 263.61 42963.59 47930.33 2018-05-10 03:36:38.000 130 21245.50 263.63 42963.61 47930.33 2018-05-10 03:36:39.000 130 21245.51 263.59 42963.62 47930.33 2018-05-10 03:36:40.000 130 21245.54 263.60 42963.62 47930.34 2018-05-10 03:36:41.000 130 21245.50 263.62 42963.59 47930.35 2018-05-10 03:36:42.000 130 21245.46 263.67 42963.56 47930.31 2018-05-10 03:36:43.000 130 21245.43 263.70 42963.54 47930.29 2018-05-10 03:36:44.000 130 21245.40 263.70 42963.52 47930.27 2018-05-10 03:36:45.000 130 21245.37 263.69 42963.52 47930.21 2018-05-10 03:36:46.000 130 21245.38 263.69 42963.50 47930.20 2018-05-10 03:36:47.000 130 21245.37 263.70 42963.47 47930.19 2018-05-10 03:36:48.000 130 21245.33 263.72 42963.46 47930.17 2018-05-10 03:36:49.000 130 21245.33 263.72 42963.43 47930.17 2018-05-10 03:36:50.000 130 21245.33 263.72 42963.43 47930.15 2018-05-10 03:36:51.000 130 21245.34 263.70 42963.48 47930.15 2018-05-10 03:36:52.000 130 21245.33 263.74 42963.44 47930.14 2018-05-10 03:36:53.000 130 21245.30 263.76 42963.45 47930.13 2018-05-10 03:36:54.000 130 21245.33 263.75 42963.45 47930.14 2018-05-10 03:36:55.000 130 21245.29 263.75 42963.47 47930.14 2018-05-10 03:36:56.000 130 21245.30 263.79 42963.49 47930.14 2018-05-10 03:36:57.000 130 21245.29 263.83 42963.46 47930.12 2018-05-10 03:36:58.000 130 21245.26 263.82 42963.47 47930.13 2018-05-10 03:36:59.000 130 21245.27 263.82 42963.44 47930.12 2018-05-10 03:37:00.000 130 21245.25 263.82 42963.45 47930.09 2018-05-10 03:37:01.000 130 21245.23 263.80 42963.43 47930.07 2018-05-10 03:37:02.000 130 21245.23 263.84 42963.42 47930.09 2018-05-10 03:37:03.000 130 21245.22 263.84 42963.40 47930.08 2018-05-10 03:37:04.000 130 21245.23 263.84 42963.40 47930.08 2018-05-10 03:37:05.000 130 21245.22 263.85 42963.39 47930.06 2018-05-10 03:37:06.000 130 21245.21 263.84 42963.39 47930.05 2018-05-10 03:37:07.000 130 21245.21 263.85 42963.38 47930.04 2018-05-10 03:37:08.000 130 21245.18 263.85 42963.39 47930.05 2018-05-10 03:37:09.000 130 21245.17 263.85 42963.42 47930.03 2018-05-10 03:37:10.000 130 21245.19 263.82 42963.43 47930.03 2018-05-10 03:37:11.000 130 21245.19 263.83 42963.41 47930.02 2018-05-10 03:37:12.000 130 21245.20 263.87 42963.38 47929.99 2018-05-10 03:37:13.000 130 21245.16 263.86 42963.40 47930.02 2018-05-10 03:37:14.000 130 21245.15 263.85 42963.41 47930.01 2018-05-10 03:37:15.000 130 21245.16 263.86 42963.38 47930.02 2018-05-10 03:37:16.000 130 21245.13 263.89 42963.38 47930.01 2018-05-10 03:37:17.000 130 21245.15 263.87 42963.42 47930.02 2018-05-10 03:37:18.000 130 21245.13 263.88 42963.47 47930.02 2018-05-10 03:37:19.000 130 21245.12 263.89 42963.46 47930.04 2018-05-10 03:37:20.000 130 21245.10 263.93 42963.45 47930.03 2018-05-10 03:37:21.000 130 21245.13 263.92 42963.44 47930.02 2018-05-10 03:37:22.000 130 21245.14 263.94 42963.46 47930.02 2018-05-10 03:37:23.000 130 21245.15 264.00 42963.45 47930.03 2018-05-10 03:37:24.000 130 21245.16 264.02 42963.45 47930.06 2018-05-10 03:37:25.000 130 21245.16 264.01 42963.44 47930.06 2018-05-10 03:37:26.000 130 21245.15 264.04 42963.44 47930.06 2018-05-10 03:37:27.000 130 21245.16 264.05 42963.47 47930.04 2018-05-10 03:37:28.000 130 21245.18 264.05 42963.42 47930.03 2018-05-10 03:37:29.000 130 21245.17 264.04 42963.40 47930.06 2018-05-10 03:37:30.000 130 21245.18 264.01 42963.42 47930.06 2018-05-10 03:37:31.000 130 21245.17 264.01 42963.44 47930.08 2018-05-10 03:37:32.000 130 21245.19 263.98 42963.45 47930.08 2018-05-10 03:37:33.000 130 21245.18 263.95 42963.46 47930.07 2018-05-10 03:37:34.000 130 21245.22 263.96 42963.48 47930.10 2018-05-10 03:37:35.000 130 21245.20 263.96 42963.48 47930.10 2018-05-10 03:37:36.000 130 21245.18 263.96 42963.49 47930.11 2018-05-10 03:37:37.000 130 21245.17 263.96 42963.52 47930.13 2018-05-10 03:37:38.000 130 21245.19 263.93 42963.55 47930.13 2018-05-10 03:37:39.000 130 21245.17 263.96 42963.54 47930.12 2018-05-10 03:37:40.000 130 21245.18 263.99 42963.52 47930.13 2018-05-10 03:37:41.000 130 21245.19 264.03 42963.55 47930.14 2018-05-10 03:37:42.000 130 21245.17 264.06 42963.52 47930.15 2018-05-10 03:37:43.000 130 21245.18 264.10 42963.52 47930.15 2018-05-10 03:37:44.000 130 21245.20 264.14 42963.52 47930.14 2018-05-10 03:37:45.000 130 21245.19 264.22 42963.51 47930.14 2018-05-10 03:37:46.000 130 21245.17 264.32 42963.46 47930.09 2018-05-10 03:37:47.000 130 21245.21 264.39 42963.40 47930.06 2018-05-10 03:37:48.000 130 21245.18 264.44 42963.36 47930.03 2018-05-10 03:37:49.000 130 21245.17 264.46 42963.30 47929.99 2018-05-10 03:37:50.000 130 21245.19 264.50 42963.30 47929.98 2018-05-10 03:37:51.000 130 21245.19 264.52 42963.25 47929.95 2018-05-10 03:37:52.000 130 21245.18 264.51 42963.25 47929.91 2018-05-10 03:37:53.000 130 21245.16 264.50 42963.23 47929.88 2018-05-10 03:37:54.000 130 21245.16 264.51 42963.22 47929.87 2018-05-10 03:37:55.000 130 21245.18 264.52 42963.20 47929.88 2018-05-10 03:37:56.000 130 21245.18 264.49 42963.19 47929.85 2018-05-10 03:37:57.000 130 21245.19 264.48 42963.20 47929.86 2018-05-10 03:37:58.000 130 21245.24 264.46 42963.20 47929.84 2018-05-10 03:37:59.000 130 21245.26 264.44 42963.21 47929.87 2018-05-10 03:38:00.000 130 21245.28 264.41 42963.25 47929.87 2018-05-10 03:38:01.000 130 21245.32 264.41 42963.26 47929.88 2018-05-10 03:38:02.000 130 21245.29 264.45 42963.22 47929.92 2018-05-10 03:38:03.000 130 21245.26 264.50 42963.21 47929.90 2018-05-10 03:38:04.000 130 21245.23 264.51 42963.22 47929.89 2018-05-10 03:38:05.000 130 21245.21 264.55 42963.17 47929.87 2018-05-10 03:38:06.000 130 21245.21 264.69 42963.13 47929.81 2018-05-10 03:38:07.000 130 21245.20 264.73 42963.05 47929.80 2018-05-10 03:38:08.000 130 21245.28 264.70 42963.01 47929.72 2018-05-10 03:38:09.000 130 21245.29 264.70 42963.00 47929.70 2018-05-10 03:38:10.000 130 21245.28 264.68 42962.98 47929.68 2018-05-10 03:38:11.000 130 21245.26 264.63 42962.98 47929.67 2018-05-10 03:38:12.000 130 21245.26 264.55 42963.01 47929.67 2018-05-10 03:38:13.000 130 21245.28 264.51 42963.07 47929.72 2018-05-10 03:38:14.000 130 21245.25 264.49 42963.09 47929.75 2018-05-10 03:38:15.000 130 21245.25 264.47 42963.12 47929.78 2018-05-10 03:38:16.000 130 21245.28 264.51 42963.15 47929.83 2018-05-10 03:38:17.000 130 21245.27 264.58 42963.12 47929.81 2018-05-10 03:38:18.000 130 21245.25 264.67 42963.08 47929.79 2018-05-10 03:38:19.000 130 21245.23 264.74 42963.04 47929.75 2018-05-10 03:38:20.000 130 21245.22 264.75 42962.97 47929.68 2018-05-10 03:38:21.000 130 21245.21 264.75 42962.94 47929.65 2018-05-10 03:38:22.000 130 21245.22 264.74 42962.94 47929.63 2018-05-10 03:38:23.000 130 21245.19 264.73 42962.96 47929.64 2018-05-10 03:38:24.000 130 21245.17 264.70 42962.99 47929.61 2018-05-10 03:38:25.000 130 21245.18 264.63 42963.02 47929.64 2018-05-10 03:38:26.000 130 21245.20 264.59 42963.03 47929.65 2018-05-10 03:38:27.000 130 21245.18 264.56 42963.06 47929.68 2018-05-10 03:38:28.000 130 21245.18 264.55 42963.11 47929.75 2018-05-10 03:38:29.000 130 21245.16 264.57 42963.14 47929.75 2018-05-10 03:38:30.000 130 21245.19 264.59 42963.17 47929.77 2018-05-10 03:38:31.000 130 21245.16 264.59 42963.18 47929.80 2018-05-10 03:38:32.000 130 21245.20 264.56 42963.17 47929.80 2018-05-10 03:38:33.000 130 21245.21 264.56 42963.19 47929.83 2018-05-10 03:38:34.000 130 21245.19 264.56 42963.21 47929.87 2018-05-10 03:38:35.000 130 21245.19 264.56 42963.19 47929.86 2018-05-10 03:38:36.000 130 21245.21 264.55 42963.22 47929.88 2018-05-10 03:38:37.000 130 21245.19 264.56 42963.22 47929.86 2018-05-10 03:38:38.000 130 21245.20 264.53 42963.21 47929.84 2018-05-10 03:38:39.000 130 21245.21 264.50 42963.22 47929.86 2018-05-10 03:38:40.000 130 21245.22 264.50 42963.19 47929.87 2018-05-10 03:38:41.000 130 21245.20 264.50 42963.20 47929.86 2018-05-10 03:38:42.000 130 21245.20 264.46 42963.21 47929.88 2018-05-10 03:38:43.000 130 21245.22 264.43 42963.25 47929.86 2018-05-10 03:38:44.000 130 21245.27 264.34 42963.27 47929.90 2018-05-10 03:38:45.000 130 21245.30 264.28 42963.31 47929.93 2018-05-10 03:38:46.000 130 21245.29 264.24 42963.37 47929.98 2018-05-10 03:38:47.000 130 21245.28 264.24 42963.38 47930.01 2018-05-10 03:38:48.000 130 21245.27 264.23 42963.40 47930.04 2018-05-10 03:38:49.000 130 21245.24 264.24 42963.43 47930.07 2018-05-10 03:38:50.000 130 21245.24 264.22 42963.48 47930.08 2018-05-10 03:38:51.000 130 21245.25 264.21 42963.48 47930.11 2018-05-10 03:38:52.000 130 21245.23 264.23 42963.50 47930.11 2018-05-10 03:38:53.000 130 21245.26 264.25 42963.50 47930.12 2018-05-10 03:38:54.000 130 21245.28 264.27 42963.50 47930.14 2018-05-10 03:38:55.000 130 21245.28 264.29 42963.49 47930.15 2018-05-10 03:38:56.000 130 21245.28 264.31 42963.47 47930.14 2018-05-10 03:38:57.000 130 21245.30 264.33 42963.48 47930.13 2018-05-10 03:38:58.000 130 21245.31 264.36 42963.50 47930.14 2018-05-10 03:38:59.000 130 21245.30 264.42 42963.47 47930.12 2018-05-10 03:39:00.000 130 21245.32 264.44 42963.47 47930.15 2018-05-10 03:39:01.000 130 21245.35 264.49 42963.47 47930.15 2018-05-10 03:39:02.000 130 21245.36 264.52 42963.45 47930.15 2018-05-10 03:39:03.000 130 21245.38 264.57 42963.42 47930.14 2018-05-10 03:39:04.000 130 21245.42 264.62 42963.41 47930.15 2018-05-10 03:39:05.000 130 21245.45 264.64 42963.38 47930.15 2018-05-10 03:39:06.000 130 21245.47 264.63 42963.41 47930.15 2018-05-10 03:39:07.000 130 21245.51 264.64 42963.39 47930.17 2018-05-10 03:39:08.000 130 21245.53 264.65 42963.42 47930.17 2018-05-10 03:39:09.000 130 21245.54 264.65 42963.42 47930.18 2018-05-10 03:39:10.000 130 21245.56 264.62 42963.43 47930.20 2018-05-10 03:39:11.000 130 21245.58 264.58 42963.42 47930.23 2018-05-10 03:39:12.000 130 21245.58 264.50 42963.48 47930.22 2018-05-10 03:39:13.000 130 21245.58 264.40 42963.50 47930.28 2018-05-10 03:39:14.000 130 21245.59 264.32 42963.56 47930.30 2018-05-10 03:39:15.000 130 21245.60 264.27 42963.63 47930.37 2018-05-10 03:39:16.000 130 21245.59 264.27 42963.68 47930.41 2018-05-10 03:39:17.000 130 21245.59 264.27 42963.67 47930.44 2018-05-10 03:39:18.000 130 21245.60 264.21 42963.70 47930.48 2018-05-10 03:39:19.000 130 21245.57 264.20 42963.71 47930.47 2018-05-10 03:39:20.000 130 21245.59 264.19 42963.75 47930.49 2018-05-10 03:39:21.000 130 21245.60 264.16 42963.75 47930.50 2018-05-10 03:39:22.000 130 21245.58 264.14 42963.76 47930.50 2018-05-10 03:39:23.000 130 21245.58 264.12 42963.73 47930.53 2018-05-10 03:39:24.000 130 21245.57 264.17 42963.71 47930.51 2018-05-10 03:39:25.000 130 21245.55 264.20 42963.74 47930.50 2018-05-10 03:39:26.000 130 21245.56 264.18 42963.78 47930.48 2018-05-10 03:39:27.000 130 21245.54 264.18 42963.74 47930.48 2018-05-10 03:39:28.000 130 21245.53 264.16 42963.69 47930.49 2018-05-10 03:39:29.000 130 21245.51 264.16 42963.73 47930.46 2018-05-10 03:39:30.000 130 21245.49 264.17 42963.73 47930.43 2018-05-10 03:39:31.000 130 21245.44 264.19 42963.70 47930.45 2018-05-10 03:39:32.000 130 21245.44 264.18 42963.72 47930.42 2018-05-10 03:39:33.000 130 21245.46 264.18 42963.72 47930.41 2018-05-10 03:39:34.000 130 21245.46 264.16 42963.69 47930.41 2018-05-10 03:39:35.000 130 21245.44 264.19 42963.69 47930.41 2018-05-10 03:39:36.000 130 21245.38 264.25 42963.66 47930.40 2018-05-10 03:39:37.000 130 21245.35 264.32 42963.61 47930.35 2018-05-10 03:39:38.000 130 21245.35 264.33 42963.59 47930.31 2018-05-10 03:39:39.000 130 21245.31 264.36 42963.54 47930.25 2018-05-10 03:39:40.000 130 21245.30 264.38 42963.53 47930.23 2018-05-10 03:39:41.000 130 21245.28 264.38 42963.52 47930.21 2018-05-10 03:39:42.000 130 21245.34 264.36 42963.48 47930.18 2018-05-10 03:39:43.000 130 21245.35 264.42 42963.45 47930.19 2018-05-10 03:39:44.000 130 21245.32 264.48 42963.44 47930.17 2018-05-10 03:39:45.000 130 21245.31 264.49 42963.41 47930.14 2018-05-10 03:39:46.000 130 21245.31 264.49 42963.42 47930.12 2018-05-10 03:39:47.000 130 21245.31 264.53 42963.42 47930.10 2018-05-10 03:39:48.000 130 21245.32 264.52 42963.40 47930.10 2018-05-10 03:39:49.000 130 21245.33 264.54 42963.40 47930.08 2018-05-10 03:39:50.000 130 21245.31 264.53 42963.41 47930.07 2018-05-10 03:39:51.000 130 21245.33 264.53 42963.40 47930.07 2018-05-10 03:39:52.000 130 21245.32 264.52 42963.41 47930.09 2018-05-10 03:39:53.000 130 21245.32 264.51 42963.40 47930.07 2018-05-10 03:39:54.000 130 21245.32 264.56 42963.39 47930.08 2018-05-10 03:39:55.000 130 21245.30 264.53 42963.41 47930.09 2018-05-10 03:39:56.000 130 21245.31 264.50 42963.42 47930.09 2018-05-10 03:39:57.000 130 21245.32 264.51 42963.42 47930.10 2018-05-10 03:39:58.000 130 21245.33 264.49 42963.43 47930.10 2018-05-10 03:39:59.000 130 21245.30 264.52 42963.39 47930.10 2018-05-10 03:40:00.000 130 21245.30 264.52 42963.40 47930.11 2018-05-10 03:40:01.000 130 21245.27 264.48 42963.42 47930.07 2018-05-10 03:40:02.000 130 21245.26 264.47 42963.45 47930.07 2018-05-10 03:40:03.000 130 21245.22 264.45 42963.44 47930.12 2018-05-10 03:40:04.000 130 21245.24 264.42 42963.45 47930.09 2018-05-10 03:40:05.000 130 21245.24 264.43 42963.48 47930.12 2018-05-10 03:40:06.000 130 21245.22 264.44 42963.45 47930.10 2018-05-10 03:40:07.000 130 21245.20 264.46 42963.46 47930.10 2018-05-10 03:40:08.000 130 21245.20 264.42 42963.48 47930.10 2018-05-10 03:40:09.000 130 21245.19 264.41 42963.50 47930.09 2018-05-10 03:40:10.000 130 21245.19 264.43 42963.52 47930.09 2018-05-10 03:40:11.000 130 21245.19 264.43 42963.50 47930.11 2018-05-10 03:40:12.000 130 21245.19 264.43 42963.51 47930.11 2018-05-10 03:40:13.000 130 21245.19 264.43 42963.51 47930.11 2018-05-10 03:40:14.000 130 21245.19 264.41 42963.50 47930.12 2018-05-10 03:40:15.000 130 21245.17 264.43 42963.50 47930.13 2018-05-10 03:40:16.000 130 21245.17 264.45 42963.52 47930.11 2018-05-10 03:40:17.000 130 21245.19 264.47 42963.52 47930.10 2018-05-10 03:40:18.000 130 21245.19 264.47 42963.54 47930.13 2018-05-10 03:40:19.000 130 21245.19 264.50 42963.54 47930.14 2018-05-10 03:40:20.000 130 21245.17 264.50 42963.54 47930.10 2018-05-10 03:40:21.000 130 21245.15 264.52 42963.56 47930.14 2018-05-10 03:40:22.000 130 21245.15 264.52 42963.55 47930.09 2018-05-10 03:40:23.000 130 21245.15 264.51 42963.53 47930.14 2018-05-10 03:40:24.000 130 21245.17 264.46 42963.54 47930.16 2018-05-10 03:40:25.000 130 21245.17 264.44 42963.58 47930.13 2018-05-10 03:40:26.000 130 21245.15 264.40 42963.55 47930.14 2018-05-10 03:40:27.000 130 21245.16 264.42 42963.55 47930.17 2018-05-10 03:40:28.000 130 21245.14 264.45 42963.59 47930.17 2018-05-10 03:40:29.000 130 21245.12 264.47 42963.59 47930.13 2018-05-10 03:40:30.000 130 21245.11 264.49 42963.54 47930.16 2018-05-10 03:40:31.000 130 21245.08 264.50 42963.51 47930.12 2018-05-10 03:40:32.000 130 21245.07 264.48 42963.49 47930.11 2018-05-10 03:40:33.000 130 21245.11 264.45 42963.49 47930.05 2018-05-10 03:40:34.000 130 21245.10 264.44 42963.48 47930.05 2018-05-10 03:40:35.000 130 21245.07 264.42 42963.49 47930.06 2018-05-10 03:40:36.000 130 21245.05 264.43 42963.47 47930.02 2018-05-10 03:40:37.000 130 21245.02 264.41 42963.45 47930.04 2018-05-10 03:40:38.000 130 21245.04 264.39 42963.49 47930.03 2018-05-10 03:40:39.000 130 21245.01 264.40 42963.49 47930.03 2018-05-10 03:40:40.000 130 21244.98 264.44 42963.50 47930.00 2018-05-10 03:40:41.000 130 21244.99 264.50 42963.44 47929.99 2018-05-10 03:40:42.000 130 21244.96 264.54 42963.41 47929.96 2018-05-10 03:40:43.000 130 21244.92 264.55 42963.43 47929.92 2018-05-10 03:40:44.000 130 21244.93 264.50 42963.44 47929.94 2018-05-10 03:40:45.000 130 21244.94 264.50 42963.43 47929.91 2018-05-10 03:40:46.000 130 21244.90 264.52 42963.41 47929.92 2018-05-10 03:40:47.000 130 21244.89 264.51 42963.40 47929.93 2018-05-10 03:40:48.000 130 21244.88 264.52 42963.43 47929.90 2018-05-10 03:40:49.000 130 21244.84 264.56 42963.43 47929.90 2018-05-10 03:40:50.000 130 21244.82 264.55 42963.40 47929.90 2018-05-10 03:40:51.000 130 21244.79 264.60 42963.40 47929.88 2018-05-10 03:40:52.000 130 21244.78 264.63 42963.39 47929.86 2018-05-10 03:40:53.000 130 21244.80 264.65 42963.39 47929.86 2018-05-10 03:40:54.000 130 21244.78 264.63 42963.39 47929.86 2018-05-10 03:40:55.000 130 21244.77 264.63 42963.41 47929.83 2018-05-10 03:40:56.000 130 21244.71 264.65 42963.41 47929.84 2018-05-10 03:40:57.000 130 21244.72 264.66 42963.42 47929.83 2018-05-10 03:40:58.000 130 21244.74 264.66 42963.42 47929.83 2018-05-10 03:40:59.000 130 21244.73 264.67 42963.41 47929.83 2018-05-10 03:41:00.000 130 21244.74 264.69 42963.41 47929.80 2018-05-10 03:41:01.000 130 21244.74 264.71 42963.41 47929.80 2018-05-10 03:41:02.000 130 21244.71 264.71 42963.41 47929.79 2018-05-10 03:41:03.000 130 21244.69 264.71 42963.40 47929.79 2018-05-10 03:41:04.000 130 21244.70 264.70 42963.40 47929.79 2018-05-10 03:41:05.000 130 21244.71 264.66 42963.41 47929.78 2018-05-10 03:41:06.000 130 21244.71 264.65 42963.41 47929.81 2018-05-10 03:41:07.000 130 21244.69 264.63 42963.44 47929.82 2018-05-10 03:41:08.000 130 21244.68 264.60 42963.44 47929.82 2018-05-10 03:41:09.000 130 21244.68 264.60 42963.46 47929.85 2018-05-10 03:41:10.000 130 21244.70 264.60 42963.47 47929.86 2018-05-10 03:41:11.000 130 21244.73 264.59 42963.48 47929.86 2018-05-10 03:41:12.000 130 21244.71 264.56 42963.52 47929.91 2018-05-10 03:41:13.000 130 21244.70 264.59 42963.53 47929.89 2018-05-10 03:41:14.000 130 21244.73 264.58 42963.53 47929.92 2018-05-10 03:41:15.000 130 21244.75 264.58 42963.54 47929.94 2018-05-10 03:41:16.000 130 21244.75 264.56 42963.55 47929.94 2018-05-10 03:41:17.000 130 21244.76 264.53 42963.57 47929.96 2018-05-10 03:41:18.000 130 21244.78 264.54 42963.58 47929.99 2018-05-10 03:41:19.000 130 21244.77 264.54 42963.60 47929.98 2018-05-10 03:41:20.000 130 21244.76 264.52 42963.59 47929.97 2018-05-10 03:41:21.000 130 21244.78 264.52 42963.60 47929.98 2018-05-10 03:41:22.000 130 21244.75 264.51 42963.63 47930.00 2018-05-10 03:41:23.000 130 21244.76 264.49 42963.64 47930.01 2018-05-10 03:41:24.000 130 21244.77 264.48 42963.65 47930.00 2018-05-10 03:41:25.000 130 21244.76 264.46 42963.59 47930.00 2018-05-10 03:41:26.000 130 21244.75 264.44 42963.59 47930.02 2018-05-10 03:41:27.000 130 21244.74 264.43 42963.60 47930.00 2018-05-10 03:41:28.000 130 21244.75 264.42 42963.58 47930.02 2018-05-10 03:41:29.000 130 21244.73 264.39 42963.57 47930.01 2018-05-10 03:41:30.000 130 21244.68 264.35 42963.58 47929.96 2018-05-10 03:41:31.000 130 21244.67 264.33 42963.60 47929.97 2018-05-10 03:41:32.000 130 21244.66 264.33 42963.57 47929.93 2018-05-10 03:41:33.000 130 21244.64 264.31 42963.57 47929.94 2018-05-10 03:41:34.000 130 21244.63 264.31 42963.56 47929.90 2018-05-10 03:41:35.000 130 21244.60 264.30 42963.54 47929.89 2018-05-10 03:41:36.000 130 21244.58 264.29 42963.51 47929.89 2018-05-10 03:41:37.000 130 21244.59 264.31 42963.53 47929.88 2018-05-10 03:41:38.000 130 21244.59 264.33 42963.52 47929.86 2018-05-10 03:41:39.000 130 21244.55 264.33 42963.52 47929.90 2018-05-10 03:41:40.000 130 21244.57 264.31 42963.56 47929.86 2018-05-10 03:41:41.000 130 21244.56 264.29 42963.57 47929.86 2018-05-10 03:41:42.000 130 21244.54 264.30 42963.58 47929.90 2018-05-10 03:41:43.000 130 21244.55 264.31 42963.62 47929.93 2018-05-10 03:41:44.000 130 21244.55 264.34 42963.65 47929.93 2018-05-10 03:41:45.000 130 21244.53 264.35 42963.65 47929.95 2018-05-10 03:41:46.000 130 21244.53 264.36 42963.66 47929.95 2018-05-10 03:41:47.000 130 21244.53 264.36 42963.68 47929.93 2018-05-10 03:41:48.000 130 21244.52 264.38 42963.66 47929.93 2018-05-10 03:41:49.000 130 21244.54 264.41 42963.66 47929.98 2018-05-10 03:41:50.000 130 21244.55 264.44 42963.66 47929.98 2018-05-10 03:41:51.000 130 21244.58 264.49 42963.66 47929.97 2018-05-10 03:41:52.000 130 21244.55 264.50 42963.64 47929.95 2018-05-10 03:41:53.000 130 21244.58 264.55 42963.63 47929.98 2018-05-10 03:41:54.000 130 21244.58 264.59 42963.63 47929.96 2018-05-10 03:41:55.000 130 21244.59 264.62 42963.61 47929.96 2018-05-10 03:41:56.000 130 21244.61 264.63 42963.61 47929.95 2018-05-10 03:41:57.000 130 21244.66 264.63 42963.62 47929.95 2018-05-10 03:41:58.000 130 21244.61 264.63 42963.61 47929.93 2018-05-10 03:41:59.000 130 21244.62 264.65 42963.61 47929.95 2018-05-10 03:42:00.000 130 21244.63 264.66 42963.59 47929.92 2018-05-10 03:42:01.000 130 21244.63 264.72 42963.57 47929.92 2018-05-10 03:42:02.000 130 21244.64 264.81 42963.52 47929.91 2018-05-10 03:42:03.000 130 21244.60 264.91 42963.45 47929.88 2018-05-10 03:42:04.000 130 21244.59 264.92 42963.45 47929.80 2018-05-10 03:42:05.000 130 21244.59 264.96 42963.42 47929.76 2018-05-10 03:42:06.000 130 21244.56 264.99 42963.34 47929.68 2018-05-10 03:42:07.000 130 21244.54 264.96 42963.33 47929.67 2018-05-10 03:42:08.000 130 21244.57 264.93 42963.30 47929.66 2018-05-10 03:42:09.000 130 21244.57 264.89 42963.36 47929.67 2018-05-10 03:42:10.000 130 21244.54 264.88 42963.34 47929.68 2018-05-10 03:42:11.000 130 21244.54 264.86 42963.36 47929.69 2018-05-10 03:42:12.000 130 21244.53 264.87 42963.40 47929.68 2018-05-10 03:42:13.000 130 21244.53 264.87 42963.42 47929.69 2018-05-10 03:42:14.000 130 21244.56 264.90 42963.43 47929.65 2018-05-10 03:42:15.000 130 21244.60 264.92 42963.41 47929.70 2018-05-10 03:42:16.000 130 21244.57 264.96 42963.40 47929.70 2018-05-10 03:42:17.000 130 21244.56 264.98 42963.38 47929.71 2018-05-10 03:42:18.000 130 21244.56 264.95 42963.40 47929.71 2018-05-10 03:42:19.000 130 21244.57 264.99 42963.39 47929.72 2018-05-10 03:42:20.000 130 21244.57 265.01 42963.42 47929.73 2018-05-10 03:42:21.000 130 21244.59 265.01 42963.40 47929.73 2018-05-10 03:42:22.000 130 21244.60 265.05 42963.41 47929.73 2018-05-10 03:42:23.000 130 21244.61 265.06 42963.43 47929.74 2018-05-10 03:42:24.000 130 21244.62 265.08 42963.44 47929.77 2018-05-10 03:42:25.000 130 21244.61 265.10 42963.45 47929.73 2018-05-10 03:42:26.000 130 21244.59 265.10 42963.44 47929.73 2018-05-10 03:42:27.000 130 21244.57 265.09 42963.43 47929.77 2018-05-10 03:42:28.000 130 21244.58 265.09 42963.44 47929.75 2018-05-10 03:42:29.000 130 21244.58 265.12 42963.45 47929.76 2018-05-10 03:42:30.000 130 21244.59 265.11 42963.47 47929.79 2018-05-10 03:42:31.000 130 21244.57 265.11 42963.49 47929.77 2018-05-10 03:42:32.000 130 21244.56 265.13 42963.47 47929.75 2018-05-10 03:42:33.000 130 21244.54 265.14 42963.46 47929.76 2018-05-10 03:42:34.000 130 21244.56 265.14 42963.46 47929.75 2018-05-10 03:42:35.000 130 21244.54 265.14 42963.46 47929.76 2018-05-10 03:42:36.000 130 21244.50 265.14 42963.39 47929.75 2018-05-10 03:42:37.000 130 21244.46 265.12 42963.39 47929.74 2018-05-10 03:42:38.000 130 21244.48 265.10 42963.41 47929.71 2018-05-10 03:42:39.000 130 21244.47 265.08 42963.39 47929.72 2018-05-10 03:42:40.000 130 21244.45 265.05 42963.41 47929.70 2018-05-10 03:42:41.000 130 21244.45 265.02 42963.41 47929.70 2018-05-10 03:42:42.000 130 21244.40 265.02 42963.37 47929.71 2018-05-10 03:42:43.000 130 21244.39 265.02 42963.40 47929.70 2018-05-10 03:42:44.000 130 21244.41 265.03 42963.40 47929.69 2018-05-10 03:42:45.000 130 21244.41 265.01 42963.42 47929.68 2018-05-10 03:42:46.000 130 21244.41 264.98 42963.45 47929.69 2018-05-10 03:42:47.000 130 21244.39 264.97 42963.44 47929.66 2018-05-10 03:42:48.000 130 21244.38 264.99 42963.43 47929.68 2018-05-10 03:42:49.000 130 21244.34 264.97 42963.43 47929.66 2018-05-10 03:42:50.000 130 21244.34 264.98 42963.42 47929.65 2018-05-10 03:42:51.000 130 21244.34 264.96 42963.41 47929.66 2018-05-10 03:42:52.000 130 21244.36 264.99 42963.39 47929.64 2018-05-10 03:42:53.000 130 21244.35 265.11 42963.36 47929.63 2018-05-10 03:42:54.000 130 21244.32 265.16 42963.28 47929.58 2018-05-10 03:42:55.000 130 21244.30 265.21 42963.22 47929.53 2018-05-10 03:42:56.000 130 21244.27 265.25 42963.21 47929.49 2018-05-10 03:42:57.000 130 21244.24 265.25 42963.18 47929.47 2018-05-10 03:42:58.000 130 21244.24 265.25 42963.18 47929.45 2018-05-10 03:42:59.000 130 21244.25 265.22 42963.19 47929.45 2018-05-10 03:43:00.000 130 21244.28 265.21 42963.18 47929.45 2018-05-10 03:43:01.000 130 21244.29 265.20 42963.22 47929.45 2018-05-10 03:43:02.000 130 21244.30 265.20 42963.27 47929.47 2018-05-10 03:43:03.000 130 21244.29 265.25 42963.24 47929.49 2018-05-10 03:43:04.000 130 21244.28 265.31 42963.24 47929.52 2018-05-10 03:43:05.000 130 21244.27 265.38 42963.23 47929.47 2018-05-10 03:43:06.000 130 21244.33 265.44 42963.21 47929.46 2018-05-10 03:43:07.000 130 21244.34 265.46 42963.19 47929.45 2018-05-10 03:43:08.000 130 21244.35 265.48 42963.15 47929.44 2018-05-10 03:43:09.000 130 21244.35 265.51 42963.13 47929.42 2018-05-10 03:43:10.000 130 21244.37 265.48 42963.13 47929.40 2018-05-10 03:43:11.000 130 21244.35 265.45 42963.14 47929.42 2018-05-10 03:43:12.000 130 21244.33 265.40 42963.17 47929.42 2018-05-10 03:43:13.000 130 21244.34 265.34 42963.18 47929.42 2018-05-10 03:43:14.000 130 21244.37 265.32 42963.24 47929.46 2018-05-10 03:43:15.000 130 21244.33 265.31 42963.26 47929.47 2018-05-10 03:43:16.000 130 21244.32 265.30 42963.26 47929.50 2018-05-10 03:43:17.000 130 21244.30 265.31 42963.27 47929.52 2018-05-10 03:43:18.000 130 21244.28 265.33 42963.30 47929.51 2018-05-10 03:43:19.000 130 21244.26 265.35 42963.27 47929.50 2018-05-10 03:43:20.000 130 21244.24 265.38 42963.22 47929.50 2018-05-10 03:43:21.000 130 21244.22 265.35 42963.19 47929.46 2018-05-10 03:43:22.000 130 21244.21 265.33 42963.18 47929.41 2018-05-10 03:43:23.000 130 21244.20 265.31 42963.18 47929.41 2018-05-10 03:43:24.000 130 21244.17 265.30 42963.21 47929.40 2018-05-10 03:43:25.000 130 21244.16 265.25 42963.23 47929.37 2018-05-10 03:43:26.000 130 21244.14 265.26 42963.24 47929.43 2018-05-10 03:43:27.000 130 21244.11 265.31 42963.27 47929.41 2018-05-10 03:43:28.000 130 21244.07 265.34 42963.25 47929.39 2018-05-10 03:43:29.000 130 21244.07 265.34 42963.24 47929.40 2018-05-10 03:43:30.000 130 21244.09 265.34 42963.22 47929.36 2018-05-10 03:43:31.000 130 21244.09 265.32 42963.24 47929.38 2018-05-10 03:43:32.000 130 21244.05 265.33 42963.23 47929.36 2018-05-10 03:43:33.000 130 21244.04 265.34 42963.26 47929.37 2018-05-10 03:43:34.000 130 21244.05 265.37 42963.27 47929.37 2018-05-10 03:43:35.000 130 21244.06 265.36 42963.29 47929.41 2018-05-10 03:43:36.000 130 21244.07 265.39 42963.32 47929.45 2018-05-10 03:43:37.000 130 21244.08 265.44 42963.31 47929.45 2018-05-10 03:43:38.000 130 21244.09 265.47 42963.31 47929.44 2018-05-10 03:43:39.000 130 21244.10 265.47 42963.34 47929.45 2018-05-10 03:43:40.000 130 21244.14 265.50 42963.36 47929.46 2018-05-10 03:43:41.000 130 21244.12 265.50 42963.37 47929.47 2018-05-10 03:43:42.000 130 21244.12 265.48 42963.40 47929.48 2018-05-10 03:43:43.000 130 21244.17 265.48 42963.40 47929.54 2018-05-10 03:43:44.000 130 21244.21 265.47 42963.42 47929.56 2018-05-10 03:43:45.000 130 21244.22 265.49 42963.44 47929.61 2018-05-10 03:43:46.000 130 21244.22 265.52 42963.46 47929.60 2018-05-10 03:43:47.000 130 21244.25 265.52 42963.47 47929.64 2018-05-10 03:43:48.000 130 21244.25 265.52 42963.49 47929.66 2018-05-10 03:43:49.000 130 21244.25 265.49 42963.54 47929.67 2018-05-10 03:43:50.000 130 21244.26 265.49 42963.50 47929.70 2018-05-10 03:43:51.000 130 21244.24 265.48 42963.50 47929.73 2018-05-10 03:43:52.000 130 21244.21 265.47 42963.54 47929.73 2018-05-10 03:43:53.000 130 21244.26 265.44 42963.59 47929.76 2018-05-10 03:43:54.000 130 21244.28 265.40 42963.61 47929.76 2018-05-10 03:43:55.000 130 21244.27 265.34 42963.65 47929.81 2018-05-10 03:43:56.000 130 21244.26 265.32 42963.66 47929.79 2018-05-10 03:43:57.000 130 21244.26 265.29 42963.67 47929.82 2018-05-10 03:43:58.000 130 21244.25 265.29 42963.64 47929.79 2018-05-10 03:43:59.000 130 21244.22 265.31 42963.68 47929.83 2018-05-10 03:44:00.000 130 21244.19 265.30 42963.67 47929.84 2018-05-10 03:44:01.000 130 21244.18 265.30 42963.68 47929.84 2018-05-10 03:44:02.000 130 21244.18 265.26 42963.66 47929.84 2018-05-10 03:44:03.000 130 21244.19 265.26 42963.69 47929.84 2018-05-10 03:44:04.000 130 21244.16 265.30 42963.69 47929.85 2018-05-10 03:44:05.000 130 21244.16 265.30 42963.71 47929.84 2018-05-10 03:44:06.000 130 21244.15 265.31 42963.67 47929.85 2018-05-10 03:44:07.000 130 21244.15 265.30 42963.67 47929.86 2018-05-10 03:44:08.000 130 21244.15 265.31 42963.70 47929.80 2018-05-10 03:44:09.000 130 21244.15 265.30 42963.70 47929.83 2018-05-10 03:44:10.000 130 21244.16 265.29 42963.69 47929.82 2018-05-10 03:44:11.000 130 21244.13 265.28 42963.69 47929.80 2018-05-10 03:44:12.000 130 21244.16 265.29 42963.68 47929.82 2018-05-10 03:44:13.000 130 21244.16 265.31 42963.68 47929.83 2018-05-10 03:44:14.000 130 21244.16 265.31 42963.69 47929.80 2018-05-10 03:44:15.000 130 21244.14 265.32 42963.74 47929.85 2018-05-10 03:44:16.000 130 21244.17 265.30 42963.70 47929.82 2018-05-10 03:44:17.000 130 21244.19 265.31 42963.73 47929.80 2018-05-10 03:44:18.000 130 21244.17 265.36 42963.71 47929.82 2018-05-10 03:44:19.000 130 21244.15 265.37 42963.67 47929.83 2018-05-10 03:44:20.000 130 21244.15 265.37 42963.68 47929.84 2018-05-10 03:44:21.000 130 21244.19 265.38 42963.68 47929.82 2018-05-10 03:44:22.000 130 21244.18 265.40 42963.68 47929.82 2018-05-10 03:44:23.000 130 21244.20 265.46 42963.66 47929.83 2018-05-10 03:44:24.000 130 21244.20 265.50 42963.64 47929.79 2018-05-10 03:44:25.000 130 21244.19 265.50 42963.60 47929.76 2018-05-10 03:44:26.000 130 21244.20 265.52 42963.60 47929.76 2018-05-10 03:44:27.000 130 21244.19 265.53 42963.57 47929.72 2018-05-10 03:44:28.000 130 21244.20 265.55 42963.53 47929.72 2018-05-10 03:44:29.000 130 21244.19 265.57 42963.55 47929.72 2018-05-10 03:44:30.000 130 21244.20 265.60 42963.49 47929.70 2018-05-10 03:44:31.000 130 21244.16 265.60 42963.51 47929.70 2018-05-10 03:44:32.000 130 21244.19 265.58 42963.50 47929.67 2018-05-10 03:44:33.000 130 21244.17 265.60 42963.51 47929.68 2018-05-10 03:44:34.000 130 21244.17 265.60 42963.49 47929.67 2018-05-10 03:44:35.000 130 21244.21 265.60 42963.48 47929.66 2018-05-10 03:44:36.000 130 21244.22 265.62 42963.45 47929.64 2018-05-10 03:44:37.000 130 21244.22 265.61 42963.47 47929.66 2018-05-10 03:44:38.000 130 21244.20 265.62 42963.47 47929.65 2018-05-10 03:44:39.000 130 21244.17 265.62 42963.48 47929.62 2018-05-10 03:44:40.000 130 21244.16 265.62 42963.47 47929.62 2018-05-10 03:44:41.000 130 21244.13 265.63 42963.47 47929.61 2018-05-10 03:44:42.000 130 21244.12 265.66 42963.46 47929.61 2018-05-10 03:44:43.000 130 21244.15 265.66 42963.44 47929.60 2018-05-10 03:44:44.000 130 21244.18 265.65 42963.44 47929.61 2018-05-10 03:44:45.000 130 21244.20 265.67 42963.43 47929.59 2018-05-10 03:44:46.000 130 21244.23 265.68 42963.44 47929.61 2018-05-10 03:44:47.000 130 21244.23 265.68 42963.44 47929.61 2018-05-10 03:44:48.000 130 21244.20 265.71 42963.44 47929.61 2018-05-10 03:44:49.000 130 21244.19 265.71 42963.43 47929.60 2018-05-10 03:44:50.000 130 21244.21 265.72 42963.40 47929.61 2018-05-10 03:44:51.000 130 21244.23 265.73 42963.41 47929.60 2018-05-10 03:44:52.000 130 21244.23 265.74 42963.41 47929.62 2018-05-10 03:44:53.000 130 21244.26 265.74 42963.40 47929.61 2018-05-10 03:44:54.000 130 21244.25 265.74 42963.40 47929.59 2018-05-10 03:44:55.000 130 21244.23 265.76 42963.39 47929.63 2018-05-10 03:44:56.000 130 21244.23 265.77 42963.40 47929.62 2018-05-10 03:44:57.000 130 21244.22 265.75 42963.38 47929.60 2018-05-10 03:44:58.000 130 21244.22 265.69 42963.38 47929.58 2018-05-10 03:44:59.000 130 21244.20 265.70 42963.37 47929.59 2018-05-10 03:45:00.000 130 21244.18 265.69 42963.36 47929.58 2018-05-10 03:45:01.000 130 21244.21 265.67 42963.36 47929.57 2018-05-10 03:45:02.000 130 21244.23 265.67 42963.39 47929.60 2018-05-10 03:45:03.000 130 21244.25 265.66 42963.39 47929.56 2018-05-10 03:45:04.000 130 21244.25 265.66 42963.40 47929.57 2018-05-10 03:45:05.000 130 21244.23 265.66 42963.38 47929.59 2018-05-10 03:45:06.000 130 21244.23 265.67 42963.38 47929.58 2018-05-10 03:45:07.000 130 21244.22 265.70 42963.34 47929.57 2018-05-10 03:45:08.000 130 21244.25 265.71 42963.35 47929.57 2018-05-10 03:45:09.000 130 21244.23 265.75 42963.36 47929.58 2018-05-10 03:45:10.000 130 21244.25 265.77 42963.35 47929.56 2018-05-10 03:45:11.000 130 21244.26 265.76 42963.35 47929.55 2018-05-10 03:45:12.000 130 21244.26 265.77 42963.33 47929.56 2018-05-10 03:45:13.000 130 21244.23 265.75 42963.34 47929.54 2018-05-10 03:45:14.000 130 21244.25 265.74 42963.33 47929.57 2018-05-10 03:45:15.000 130 21244.25 265.75 42963.34 47929.53 2018-05-10 03:45:16.000 130 21244.26 265.73 42963.37 47929.54 2018-05-10 03:45:17.000 130 21244.24 265.68 42963.35 47929.57 2018-05-10 03:45:18.000 130 21244.23 265.69 42963.37 47929.55 2018-05-10 03:45:19.000 130 21244.25 265.72 42963.38 47929.57 2018-05-10 03:45:20.000 130 21244.23 265.77 42963.34 47929.56 2018-05-10 03:45:21.000 130 21244.25 265.78 42963.31 47929.56 2018-05-10 03:45:22.000 130 21244.28 265.77 42963.31 47929.55 2018-05-10 03:45:23.000 130 21244.28 265.75 42963.38 47929.58 2018-05-10 03:45:24.000 130 21244.28 265.74 42963.36 47929.56 2018-05-10 03:45:25.000 130 21244.29 265.77 42963.37 47929.58 2018-05-10 03:45:26.000 130 21244.31 265.81 42963.36 47929.60 2018-05-10 03:45:27.000 130 21244.36 265.81 42963.33 47929.60 2018-05-10 03:45:28.000 130 21244.34 265.85 42963.33 47929.60 2018-05-10 03:45:29.000 130 21244.37 265.86 42963.30 47929.58 2018-05-10 03:45:30.000 130 21244.40 265.87 42963.28 47929.61 2018-05-10 03:45:31.000 130 21244.36 265.83 42963.34 47929.58 2018-05-10 03:45:32.000 130 21244.32 265.81 42963.33 47929.57 2018-05-10 03:45:33.000 130 21244.29 265.79 42963.36 47929.56 2018-05-10 03:45:34.000 130 21244.29 265.77 42963.36 47929.60 2018-05-10 03:45:35.000 130 21244.27 265.79 42963.37 47929.57 2018-05-10 03:45:36.000 130 21244.27 265.81 42963.34 47929.63 2018-05-10 03:45:37.000 130 21244.24 265.82 42963.33 47929.59 2018-05-10 03:45:38.000 130 21244.26 265.80 42963.31 47929.53 2018-05-10 03:45:39.000 130 21244.20 265.81 42963.31 47929.53 2018-05-10 03:45:40.000 130 21244.18 265.78 42963.28 47929.52 2018-05-10 03:45:41.000 130 21244.20 265.74 42963.28 47929.50 2018-05-10 03:45:42.000 130 21244.20 265.70 42963.30 47929.51 2018-05-10 03:45:43.000 130 21244.20 265.67 42963.35 47929.51 2018-05-10 03:45:44.000 130 21244.19 265.69 42963.35 47929.53 2018-05-10 03:45:45.000 130 21244.18 265.69 42963.34 47929.52 2018-05-10 03:45:46.000 130 21244.16 265.66 42963.33 47929.56 2018-05-10 03:45:47.000 130 21244.17 265.67 42963.33 47929.53 2018-05-10 03:45:48.000 130 21244.16 265.66 42963.36 47929.54 2018-05-10 03:45:49.000 130 21244.16 265.66 42963.36 47929.53 2018-05-10 03:45:50.000 130 21244.14 265.71 42963.35 47929.52 2018-05-10 03:45:51.000 130 21244.14 265.74 42963.36 47929.53 2018-05-10 03:45:52.000 130 21244.14 265.81 42963.31 47929.50 2018-05-10 03:45:53.000 130 21244.12 265.84 42963.28 47929.46 2018-05-10 03:45:54.000 130 21244.12 265.84 42963.24 47929.42 2018-05-10 03:45:55.000 130 21244.13 265.79 42963.21 47929.41 2018-05-10 03:45:56.000 130 21244.13 265.75 42963.22 47929.40 2018-05-10 03:45:57.000 130 21244.12 265.71 42963.27 47929.41 2018-05-10 03:45:58.000 130 21244.17 265.67 42963.25 47929.45 2018-05-10 03:45:59.000 130 21244.20 265.65 42963.28 47929.46 2018-05-10 03:46:00.000 130 21244.23 265.66 42963.31 47929.50 2018-05-10 03:46:01.000 130 21244.28 265.68 42963.35 47929.50 2018-05-10 03:46:02.000 130 21244.28 265.65 42963.34 47929.56 2018-05-10 03:46:03.000 130 21244.27 265.66 42963.34 47929.57 2018-05-10 03:46:04.000 130 21244.32 265.60 42963.37 47929.59 2018-05-10 03:46:05.000 130 21244.34 265.57 42963.39 47929.62 2018-05-10 03:46:06.000 130 21244.36 265.53 42963.38 47929.64 2018-05-10 03:46:07.000 130 21244.34 265.48 42963.44 47929.66 2018-05-10 03:46:08.000 130 21244.30 265.47 42963.49 47929.68 2018-05-10 03:46:09.000 130 21244.30 265.48 42963.51 47929.72 2018-05-10 03:46:10.000 130 21244.25 265.50 42963.53 47929.73 2018-05-10 03:46:11.000 130 21244.24 265.54 42963.56 47929.72 2018-05-10 03:46:12.000 130 21244.25 265.56 42963.55 47929.75 2018-05-10 03:46:13.000 130 21244.25 265.52 42963.53 47929.75 2018-05-10 03:46:14.000 130 21244.23 265.52 42963.55 47929.74 2018-05-10 03:46:15.000 130 21244.26 265.54 42963.57 47929.75 2018-05-10 03:46:16.000 130 21244.22 265.56 42963.61 47929.78 2018-05-10 03:46:17.000 130 21244.19 265.56 42963.62 47929.76 2018-05-10 03:46:18.000 130 21244.23 265.58 42963.55 47929.75 2018-05-10 03:46:19.000 130 21244.22 265.57 42963.56 47929.78 2018-05-10 03:46:20.000 130 21244.22 265.59 42963.58 47929.78 2018-05-10 03:46:21.000 130 21244.22 265.60 42963.59 47929.78 2018-05-10 03:46:22.000 130 21244.21 265.58 42963.59 47929.77 2018-05-10 03:46:23.000 130 21244.20 265.61 42963.59 47929.77 2018-05-10 03:46:24.000 130 21244.20 265.63 42963.62 47929.79 2018-05-10 03:46:25.000 130 21244.19 265.66 42963.62 47929.76 2018-05-10 03:46:26.000 130 21244.18 265.68 42963.59 47929.77 2018-05-10 03:46:27.000 130 21244.17 265.71 42963.58 47929.77 2018-05-10 03:46:28.000 130 21244.19 265.69 42963.58 47929.77 2018-05-10 03:46:29.000 130 21244.20 265.69 42963.61 47929.74 2018-05-10 03:46:30.000 130 21244.19 265.69 42963.59 47929.77 2018-05-10 03:46:31.000 130 21244.21 265.67 42963.60 47929.76 2018-05-10 03:46:32.000 130 21244.22 265.67 42963.64 47929.77 2018-05-10 03:46:33.000 130 21244.23 265.67 42963.59 47929.77 2018-05-10 03:46:34.000 130 21244.22 265.70 42963.58 47929.78 2018-05-10 03:46:35.000 130 21244.23 265.71 42963.62 47929.73 2018-05-10 03:46:36.000 130 21244.22 265.70 42963.61 47929.77 2018-05-10 03:46:37.000 130 21244.21 265.71 42963.59 47929.78 2018-05-10 03:46:38.000 130 21244.23 265.69 42963.57 47929.75 2018-05-10 03:46:39.000 130 21244.27 265.67 42963.60 47929.81 2018-05-10 03:46:40.000 130 21244.23 265.69 42963.59 47929.77 2018-05-10 03:46:41.000 130 21244.26 265.65 42963.57 47929.79 2018-05-10 03:46:42.000 130 21244.27 265.62 42963.59 47929.79 2018-05-10 03:46:43.000 130 21244.24 265.63 42963.62 47929.79 2018-05-10 03:46:44.000 130 21244.24 265.66 42963.62 47929.81 2018-05-10 03:46:45.000 130 21244.23 265.69 42963.59 47929.81 2018-05-10 03:46:46.000 130 21244.24 265.75 42963.60 47929.80 2018-05-10 03:46:47.000 130 21244.26 265.77 42963.57 47929.76 2018-05-10 03:46:48.000 130 21244.23 265.79 42963.53 47929.75 2018-05-10 03:46:49.000 130 21244.20 265.84 42963.52 47929.72 2018-05-10 03:46:50.000 130 21244.15 265.88 42963.48 47929.70 2018-05-10 03:46:51.000 130 21244.16 265.89 42963.47 47929.68 2018-05-10 03:46:52.000 130 21244.17 265.88 42963.45 47929.65 2018-05-10 03:46:53.000 130 21244.16 265.88 42963.46 47929.64 2018-05-10 03:46:54.000 130 21244.15 265.87 42963.42 47929.60 2018-05-10 03:46:55.000 130 21244.14 265.84 42963.43 47929.57 2018-05-10 03:46:56.000 130 21244.15 265.80 42963.44 47929.61 2018-05-10 03:46:57.000 130 21244.16 265.80 42963.47 47929.63 2018-05-10 03:46:58.000 130 21244.19 265.79 42963.52 47929.64 2018-05-10 03:46:59.000 130 21244.16 265.80 42963.53 47929.65 2018-05-10 03:47:00.000 130 21244.13 265.85 42963.56 47929.68 2018-05-10 03:47:01.000 130 21244.13 265.87 42963.56 47929.67 2018-05-10 03:47:02.000 130 21244.11 265.90 42963.51 47929.69 2018-05-10 03:47:03.000 130 21244.12 265.94 42963.50 47929.66 2018-05-10 03:47:04.000 130 21244.12 265.94 42963.51 47929.64 2018-05-10 03:47:05.000 130 21244.12 265.95 42963.47 47929.65 2018-05-10 03:47:06.000 130 21244.11 265.92 42963.48 47929.62 2018-05-10 03:47:07.000 130 21244.13 265.91 42963.45 47929.62 2018-05-10 03:47:08.000 130 21244.13 265.94 42963.44 47929.63 2018-05-10 03:47:09.000 130 21244.10 265.98 42963.44 47929.57 2018-05-10 03:47:10.000 130 21244.10 266.01 42963.38 47929.58 2018-05-10 03:47:11.000 130 21244.07 266.01 42963.37 47929.56 2018-05-10 03:47:12.000 130 21244.06 266.00 42963.39 47929.52 2018-05-10 03:47:13.000 130 21244.07 265.97 42963.38 47929.49 2018-05-10 03:47:14.000 130 21244.07 265.95 42963.36 47929.49 2018-05-10 03:47:15.000 130 21244.07 265.96 42963.36 47929.48 2018-05-10 03:47:16.000 130 21244.07 265.97 42963.35 47929.49 2018-05-10 03:47:17.000 130 21244.09 265.98 42963.33 47929.47 2018-05-10 03:47:18.000 130 21244.09 265.97 42963.30 47929.47 2018-05-10 03:47:19.000 130 21244.11 265.98 42963.34 47929.48 2018-05-10 03:47:20.000 130 21244.12 266.00 42963.32 47929.49 2018-05-10 03:47:21.000 130 21244.12 266.00 42963.31 47929.48 2018-05-10 03:47:22.000 130 21244.15 266.00 42963.31 47929.48 2018-05-10 03:47:23.000 130 21244.14 266.00 42963.33 47929.47 2018-05-10 03:47:24.000 130 21244.13 266.02 42963.33 47929.50 2018-05-10 03:47:25.000 130 21244.16 266.04 42963.34 47929.50 2018-05-10 03:47:26.000 130 21244.18 266.01 42963.37 47929.48 2018-05-10 03:47:27.000 130 21244.19 266.01 42963.39 47929.52 2018-05-10 03:47:28.000 130 21244.22 266.00 42963.35 47929.53 2018-05-10 03:47:29.000 130 21244.23 265.98 42963.39 47929.57 2018-05-10 03:47:30.000 130 21244.20 266.00 42963.41 47929.55 2018-05-10 03:47:31.000 130 21244.22 266.03 42963.41 47929.59 2018-05-10 03:47:32.000 130 21244.16 266.04 42963.39 47929.56 2018-05-10 03:47:33.000 130 21244.17 266.04 42963.40 47929.55 2018-05-10 03:47:34.000 130 21244.16 266.07 42963.37 47929.55 2018-05-10 03:47:35.000 130 21244.16 266.13 42963.34 47929.54 2018-05-10 03:47:36.000 130 21244.13 266.19 42963.34 47929.53 2018-05-10 03:47:37.000 130 21244.16 266.21 42963.34 47929.51 2018-05-10 03:47:38.000 130 21244.19 266.25 42963.31 47929.49 2018-05-10 03:47:39.000 130 21244.20 266.27 42963.28 47929.48 2018-05-10 03:47:40.000 130 21244.21 266.26 42963.24 47929.45 2018-05-10 03:47:41.000 130 21244.22 266.22 42963.24 47929.44 2018-05-10 03:47:42.000 130 21244.20 266.21 42963.25 47929.42 2018-05-10 03:47:43.000 130 21244.20 266.24 42963.24 47929.41 2018-05-10 03:47:44.000 130 21244.18 266.28 42963.25 47929.41 2018-05-10 03:47:45.000 130 21244.17 266.27 42963.23 47929.44 2018-05-10 03:47:46.000 130 21244.16 266.27 42963.23 47929.39 2018-05-10 03:47:47.000 130 21244.20 266.28 42963.20 47929.39 2018-05-10 03:47:48.000 130 21244.20 266.24 42963.22 47929.36 2018-05-10 03:47:49.000 130 21244.18 266.22 42963.23 47929.40 2018-05-10 03:47:50.000 130 21244.19 266.20 42963.22 47929.44 2018-05-10 03:47:51.000 130 21244.21 266.16 42963.23 47929.40 2018-05-10 03:47:52.000 130 21244.23 266.15 42963.30 47929.43 2018-05-10 03:47:53.000 130 21244.22 266.08 42963.30 47929.46 2018-05-10 03:47:54.000 130 21244.22 266.07 42963.31 47929.48 2018-05-10 03:47:55.000 130 21244.20 266.08 42963.31 47929.48 2018-05-10 03:47:56.000 130 21244.22 266.07 42963.33 47929.51 2018-05-10 03:47:57.000 130 21244.20 266.10 42963.33 47929.50 2018-05-10 03:47:58.000 130 21244.20 266.09 42963.35 47929.51 2018-05-10 03:47:59.000 130 21244.19 266.09 42963.33 47929.53 2018-05-10 03:48:00.000 130 21244.16 266.09 42963.34 47929.51 2018-05-10 03:48:01.000 130 21244.18 266.09 42963.35 47929.52 2018-05-10 03:48:02.000 130 21244.17 266.10 42963.34 47929.52 2018-05-10 03:48:03.000 130 21244.19 266.11 42963.37 47929.52 2018-05-10 03:48:04.000 130 21244.13 266.12 42963.38 47929.53 2018-05-10 03:48:05.000 130 21244.13 266.13 42963.38 47929.51 2018-05-10 03:48:06.000 130 21244.11 266.15 42963.37 47929.54 2018-05-10 03:48:07.000 130 21244.10 266.13 42963.38 47929.52 2018-05-10 03:48:08.000 130 21244.10 266.12 42963.38 47929.51 2018-05-10 03:48:09.000 130 21244.05 266.13 42963.37 47929.54 2018-05-10 03:48:10.000 130 21244.04 266.13 42963.38 47929.48 2018-05-10 03:48:11.000 130 21244.03 266.12 42963.41 47929.51 2018-05-10 03:48:12.000 130 21244.03 266.14 42963.40 47929.52 2018-05-10 03:48:13.000 130 21244.02 266.14 42963.41 47929.51 2018-05-10 03:48:14.000 130 21244.04 266.17 42963.42 47929.53 2018-05-10 03:48:15.000 130 21244.01 266.16 42963.43 47929.53 2018-05-10 03:48:16.000 130 21243.99 266.18 42963.45 47929.54 2018-05-10 03:48:17.000 130 21244.00 266.16 42963.45 47929.54 2018-05-10 03:48:18.000 130 21244.05 266.17 42963.42 47929.54 2018-05-10 03:48:19.000 130 21244.04 266.17 42963.45 47929.56 2018-05-10 03:48:20.000 130 21244.02 266.17 42963.48 47929.55 2018-05-10 03:48:21.000 130 21244.03 266.20 42963.47 47929.54 2018-05-10 03:48:22.000 130 21244.01 266.21 42963.49 47929.56 2018-05-10 03:48:23.000 130 21244.00 266.21 42963.48 47929.55 2018-05-10 03:48:24.000 130 21243.97 266.23 42963.48 47929.56 2018-05-10 03:48:25.000 130 21243.97 266.22 42963.49 47929.52 2018-05-10 03:48:26.000 130 21243.97 266.20 42963.48 47929.55 2018-05-10 03:48:27.000 130 21243.94 266.23 42963.46 47929.55 2018-05-10 03:48:28.000 130 21243.94 266.22 42963.46 47929.50 2018-05-10 03:48:29.000 130 21243.93 266.23 42963.52 47929.54 2018-05-10 03:48:30.000 130 21243.92 266.25 42963.50 47929.52 2018-05-10 03:48:31.000 130 21243.90 266.26 42963.51 47929.49 2018-05-10 03:48:32.000 130 21243.88 266.26 42963.48 47929.52 2018-05-10 03:48:33.000 130 21243.85 266.27 42963.46 47929.51 2018-05-10 03:48:34.000 130 21243.86 266.27 42963.47 47929.50 2018-05-10 03:48:35.000 130 21243.89 266.27 42963.49 47929.54 2018-05-10 03:48:36.000 130 21243.88 266.25 42963.50 47929.51 2018-05-10 03:48:37.000 130 21243.90 266.27 42963.50 47929.53 2018-05-10 03:48:38.000 130 21243.90 266.28 42963.52 47929.56 2018-05-10 03:48:39.000 130 21243.90 266.28 42963.53 47929.56 2018-05-10 03:48:40.000 130 21243.89 266.28 42963.55 47929.54 2018-05-10 03:48:41.000 130 21243.90 266.28 42963.55 47929.57 2018-05-10 03:48:42.000 130 21243.87 266.30 42963.56 47929.56 2018-05-10 03:48:43.000 130 21243.84 266.35 42963.55 47929.56 2018-05-10 03:48:44.000 130 21243.86 266.39 42963.54 47929.55 2018-05-10 03:48:45.000 130 21243.88 266.44 42963.51 47929.54 2018-05-10 03:48:46.000 130 21243.87 266.46 42963.50 47929.54 2018-05-10 03:48:47.000 130 21243.86 266.44 42963.47 47929.49 2018-05-10 03:48:48.000 130 21243.84 266.40 42963.44 47929.53 2018-05-10 03:48:49.000 130 21243.85 266.40 42963.47 47929.49 2018-05-10 03:48:50.000 130 21243.88 266.37 42963.47 47929.48 2018-05-10 03:48:51.000 130 21243.84 266.35 42963.49 47929.50 2018-05-10 03:48:52.000 130 21243.85 266.33 42963.51 47929.51 2018-05-10 03:48:53.000 130 21243.88 266.28 42963.53 47929.54 2018-05-10 03:48:54.000 130 21243.89 266.29 42963.52 47929.57 2018-05-10 03:48:55.000 130 21243.92 266.27 42963.53 47929.55 2018-05-10 03:48:56.000 130 21243.86 266.27 42963.52 47929.57 2018-05-10 03:48:57.000 130 21243.82 266.24 42963.57 47929.58 2018-05-10 03:48:58.000 130 21243.83 266.22 42963.61 47929.60 2018-05-10 03:48:59.000 130 21243.81 266.22 42963.60 47929.59 2018-05-10 03:49:00.000 130 21243.77 266.19 42963.63 47929.63 2018-05-10 03:49:01.000 130 21243.79 266.15 42963.67 47929.62 2018-05-10 03:49:02.000 130 21243.79 266.11 42963.73 47929.67 2018-05-10 03:49:03.000 130 21243.79 266.13 42963.73 47929.70 2018-05-10 03:49:04.000 130 21243.79 266.13 42963.77 47929.74 2018-05-10 03:49:05.000 130 21243.83 266.17 42963.77 47929.73 2018-05-10 03:49:06.000 130 21243.84 266.19 42963.76 47929.76 2018-05-10 03:49:07.000 130 21243.86 266.18 42963.73 47929.73 2018-05-10 03:49:08.000 130 21243.87 266.16 42963.75 47929.76 2018-05-10 03:49:09.000 130 21243.86 266.19 42963.74 47929.76 2018-05-10 03:49:10.000 130 21243.88 266.21 42963.75 47929.74 2018-05-10 03:49:11.000 130 21243.88 266.21 42963.76 47929.76 2018-05-10 03:49:12.000 130 21243.89 266.14 42963.80 47929.75 2018-05-10 03:49:13.000 130 21243.91 266.13 42963.77 47929.77 2018-05-10 03:49:14.000 130 21243.89 266.15 42963.74 47929.76 2018-05-10 03:49:15.000 130 21243.90 266.16 42963.74 47929.78 2018-05-10 03:49:16.000 130 21243.89 266.21 42963.73 47929.75 2018-05-10 03:49:17.000 130 21243.90 266.25 42963.68 47929.75 2018-05-10 03:49:18.000 130 21243.91 266.27 42963.64 47929.71 2018-05-10 03:49:19.000 130 21243.89 266.27 42963.62 47929.65 2018-05-10 03:49:20.000 130 21243.89 266.25 42963.64 47929.67 2018-05-10 03:49:21.000 130 21243.93 266.27 42963.65 47929.66 2018-05-10 03:49:22.000 130 21243.91 266.27 42963.62 47929.63 2018-05-10 03:49:23.000 130 21243.92 266.31 42963.59 47929.63 2018-05-10 03:49:24.000 130 21243.92 266.38 42963.51 47929.60 2018-05-10 03:49:25.000 130 21243.92 266.42 42963.47 47929.60 2018-05-10 03:49:26.000 130 21243.91 266.44 42963.47 47929.55 2018-05-10 03:49:27.000 130 21243.90 266.45 42963.44 47929.54 2018-05-10 03:49:28.000 130 21243.91 266.49 42963.42 47929.50 2018-05-10 03:49:29.000 130 21243.92 266.46 42963.45 47929.49 2018-05-10 03:49:30.000 130 21243.94 266.47 42963.42 47929.51 2018-05-10 03:49:31.000 130 21243.94 266.46 42963.39 47929.46 2018-05-10 03:49:32.000 130 21243.91 266.46 42963.39 47929.44 2018-05-10 03:49:33.000 130 21243.88 266.39 42963.41 47929.44 2018-05-10 03:49:34.000 130 21243.86 266.33 42963.44 47929.45 2018-05-10 03:49:35.000 130 21243.84 266.30 42963.49 47929.47 2018-05-10 03:49:36.000 130 21243.84 266.28 42963.49 47929.47 2018-05-10 03:49:37.000 130 21243.82 266.26 42963.50 47929.52 2018-05-10 03:49:38.000 130 21243.81 266.26 42963.56 47929.52 2018-05-10 03:49:39.000 130 21243.81 266.25 42963.61 47929.53 2018-05-10 03:49:40.000 130 21243.79 266.25 42963.59 47929.53 2018-05-10 03:49:41.000 130 21243.82 266.26 42963.59 47929.55 2018-05-10 03:49:42.000 130 21243.81 266.27 42963.57 47929.51 2018-05-10 03:49:43.000 130 21243.79 266.31 42963.59 47929.51 2018-05-10 03:49:44.000 130 21243.79 266.31 42963.59 47929.48 2018-05-10 03:49:45.000 130 21243.80 266.31 42963.55 47929.48 2018-05-10 03:49:46.000 130 21243.75 266.28 42963.54 47929.45 2018-05-10 03:49:47.000 130 21243.70 266.23 42963.57 47929.48 2018-05-10 03:49:48.000 130 21243.60 266.23 42963.59 47929.43 2018-05-10 03:49:49.000 130 21243.54 266.22 42963.60 47929.41 2018-05-10 03:49:50.000 130 21243.53 266.23 42963.61 47929.43 2018-05-10 03:49:51.000 130 21243.52 266.23 42963.60 47929.39 2018-05-10 03:49:52.000 130 21243.50 266.25 42963.58 47929.38 2018-05-10 03:49:53.000 130 21243.50 266.26 42963.56 47929.37 2018-05-10 03:49:54.000 130 21243.52 266.31 42963.57 47929.38 2018-05-10 03:49:55.000 130 21243.48 266.34 42963.56 47929.35 2018-05-10 03:49:56.000 130 21243.43 266.40 42963.53 47929.35 2018-05-10 03:49:57.000 130 21243.47 266.44 42963.49 47929.32 2018-05-10 03:49:58.000 130 21243.46 266.51 42963.47 47929.26 2018-05-10 03:49:59.000 130 21243.46 266.58 42963.40 47929.23 2018-05-10 03:50:00.000 130 21243.48 266.65 42963.35 47929.17 2018-05-10 03:50:01.000 130 21243.52 266.68 42963.23 47929.13 2018-05-10 03:50:02.000 130 21243.50 266.68 42963.19 47929.09 2018-05-10 03:50:03.000 130 21243.50 266.67 42963.24 47929.10 2018-05-10 03:50:04.000 130 21243.49 266.65 42963.23 47929.03 2018-05-10 03:50:05.000 130 21243.48 266.67 42963.18 47929.01 2018-05-10 03:50:06.000 130 21243.47 266.68 42963.16 47929.00 2018-05-10 03:50:07.000 130 21243.46 266.64 42963.13 47929.00 2018-05-10 03:50:08.000 130 21243.47 266.63 42963.12 47928.98 2018-05-10 03:50:09.000 130 21243.51 266.62 42963.14 47928.97 2018-05-10 03:50:10.000 130 21243.59 266.62 42963.15 47928.99 2018-05-10 03:50:11.000 130 21243.67 266.60 42963.11 47929.02 2018-05-10 03:50:12.000 130 21243.72 266.59 42963.10 47929.07 2018-05-10 03:50:13.000 130 21243.74 266.59 42963.11 47929.07 2018-05-10 03:50:14.000 130 21243.73 266.55 42963.15 47929.07 2018-05-10 03:50:15.000 130 21243.72 266.58 42963.13 47929.10 2018-05-10 03:50:16.000 130 21243.74 266.58 42963.15 47929.11 2018-05-10 03:50:17.000 130 21243.79 266.54 42963.17 47929.11 2018-05-10 03:50:18.000 130 21243.81 266.49 42963.14 47929.13 2018-05-10 03:50:19.000 130 21243.81 266.47 42963.20 47929.16 2018-05-10 03:50:20.000 130 21243.83 266.45 42963.23 47929.17 2018-05-10 03:50:21.000 130 21243.84 266.47 42963.23 47929.19 2018-05-10 03:50:22.000 130 21243.84 266.47 42963.26 47929.22 2018-05-10 03:50:23.000 130 21243.83 266.47 42963.28 47929.23 2018-05-10 03:50:24.000 130 21243.82 266.47 42963.25 47929.23 2018-05-10 03:50:25.000 130 21243.81 266.46 42963.26 47929.23 2018-05-10 03:50:26.000 130 21243.81 266.47 42963.24 47929.24 2018-05-10 03:50:27.000 130 21243.79 266.50 42963.26 47929.22 2018-05-10 03:50:28.000 130 21243.79 266.52 42963.28 47929.24 2018-05-10 03:50:29.000 130 21243.74 266.54 42963.28 47929.23 2018-05-10 03:50:30.000 130 21243.77 266.52 42963.27 47929.21 2018-05-10 03:50:31.000 130 21243.74 266.53 42963.28 47929.24 2018-05-10 03:50:32.000 130 21243.76 266.53 42963.29 47929.22 2018-05-10 03:50:33.000 130 21243.79 266.56 42963.26 47929.20 2018-05-10 03:50:34.000 130 21243.76 266.56 42963.27 47929.21 2018-05-10 03:50:35.000 130 21243.74 266.57 42963.27 47929.20 2018-05-10 03:50:36.000 130 21243.72 266.56 42963.25 47929.19 2018-05-10 03:50:37.000 130 21243.71 266.55 42963.27 47929.20 2018-05-10 03:50:38.000 130 21243.76 266.55 42963.29 47929.20 2018-05-10 03:50:39.000 130 21243.74 266.53 42963.28 47929.20 2018-05-10 03:50:40.000 130 21243.69 266.54 42963.31 47929.20 2018-05-10 03:50:41.000 130 21243.70 266.55 42963.32 47929.21 2018-05-10 03:50:42.000 130 21243.71 266.54 42963.29 47929.20 2018-05-10 03:50:43.000 130 21243.69 266.54 42963.27 47929.19 2018-05-10 03:50:44.000 130 21243.68 266.50 42963.28 47929.16 2018-05-10 03:50:45.000 130 21243.66 266.46 42963.26 47929.19 2018-05-10 03:50:46.000 130 21243.67 266.48 42963.29 47929.16 2018-05-10 03:50:47.000 130 21243.64 266.50 42963.30 47929.17 2018-05-10 03:50:48.000 130 21243.62 266.53 42963.25 47929.14 2018-05-10 03:50:49.000 130 21243.61 266.55 42963.20 47929.13 2018-05-10 03:50:50.000 130 21243.60 266.54 42963.19 47929.10 2018-05-10 03:50:51.000 130 21243.60 266.55 42963.21 47929.11 2018-05-10 03:50:52.000 130 21243.60 266.53 42963.21 47929.10 2018-05-10 03:50:53.000 130 21243.57 266.56 42963.17 47929.07 2018-05-10 03:50:54.000 130 21243.58 266.57 42963.12 47929.07 2018-05-10 03:50:55.000 130 21243.57 266.58 42963.13 47929.03 2018-05-10 03:50:56.000 130 21243.56 266.58 42963.11 47929.02 2018-05-10 03:50:57.000 130 21243.53 266.57 42963.09 47929.00 2018-05-10 03:50:58.000 130 21243.53 266.54 42963.08 47929.02 2018-05-10 03:50:59.000 130 21243.53 266.53 42963.09 47928.99 2018-05-10 03:51:00.000 130 21243.52 266.53 42963.13 47929.00 2018-05-10 03:51:01.000 130 21243.51 266.50 42963.18 47929.01 2018-05-10 03:51:02.000 130 21243.50 266.50 42963.17 47929.00 2018-05-10 03:51:03.000 130 21243.45 266.51 42963.09 47928.96 2018-05-10 03:51:04.000 130 21243.45 266.53 42963.08 47928.95 2018-05-10 03:51:05.000 130 21243.41 266.52 42963.08 47928.94 2018-05-10 03:51:06.000 130 21243.43 266.54 42963.06 47928.95 2018-05-10 03:51:07.000 130 21243.42 266.54 42963.07 47928.94 2018-05-10 03:51:08.000 130 21243.42 266.58 42963.05 47928.92 2018-05-10 03:51:09.000 130 21243.45 266.70 42963.00 47928.91 2018-05-10 03:51:10.000 130 21243.45 266.81 42962.95 47928.91 2018-05-10 03:51:11.000 130 21243.49 266.84 42962.90 47928.86 2018-05-10 03:51:12.000 130 21243.49 266.89 42962.88 47928.82 2018-05-10 03:51:13.000 130 21243.46 266.95 42962.86 47928.77 2018-05-10 03:51:14.000 130 21243.45 267.00 42962.80 47928.77 2018-05-10 03:51:15.000 130 21243.46 267.02 42962.77 47928.74 2018-05-10 03:51:16.000 130 21243.46 267.03 42962.78 47928.69 2018-05-10 03:51:17.000 130 21243.45 267.04 42962.75 47928.66 2018-05-10 03:51:18.000 130 21243.43 267.06 42962.75 47928.66 2018-05-10 03:51:19.000 130 21243.45 267.04 42962.73 47928.67 2018-05-10 03:51:20.000 130 21243.50 267.00 42962.77 47928.65 2018-05-10 03:51:21.000 130 21243.47 266.99 42962.77 47928.68 2018-05-10 03:51:22.000 130 21243.44 266.97 42962.77 47928.68 2018-05-10 03:51:23.000 130 21243.43 266.93 42962.81 47928.70 2018-05-10 03:51:24.000 130 21243.44 266.93 42962.83 47928.71 2018-05-10 03:51:25.000 130 21243.47 266.95 42962.83 47928.72 2018-05-10 03:51:26.000 130 21243.45 266.98 42962.79 47928.73 2018-05-10 03:51:27.000 130 21243.43 266.95 42962.78 47928.72 2018-05-10 03:51:28.000 130 21243.37 266.89 42962.79 47928.67 2018-05-10 03:51:29.000 130 21243.32 266.85 42962.78 47928.69 2018-05-10 03:51:30.000 130 21243.31 266.84 42962.83 47928.68 2018-05-10 03:51:31.000 130 21243.31 266.87 42962.83 47928.69 2018-05-10 03:51:32.000 130 21243.29 266.87 42962.84 47928.68 2018-05-10 03:51:33.000 130 21243.28 266.89 42962.83 47928.63 2018-05-10 03:51:34.000 130 21243.26 266.91 42962.80 47928.64 2018-05-10 03:51:35.000 130 21243.24 266.90 42962.81 47928.66 2018-05-10 03:51:36.000 130 21243.26 266.85 42962.81 47928.60 2018-05-10 03:51:37.000 130 21243.24 266.83 42962.81 47928.64 2018-05-10 03:51:38.000 130 21243.23 266.81 42962.81 47928.60 2018-05-10 03:51:39.000 130 21243.24 266.78 42962.83 47928.61 2018-05-10 03:51:40.000 130 21243.22 266.72 42962.86 47928.63 2018-05-10 03:51:41.000 130 21243.21 266.63 42962.90 47928.64 2018-05-10 03:51:42.000 130 21243.22 266.57 42962.94 47928.65 2018-05-10 03:51:43.000 130 21243.20 266.55 42962.98 47928.67 2018-05-10 03:51:44.000 130 21243.19 266.55 42963.01 47928.73 2018-05-10 03:51:45.000 130 21243.15 266.52 42963.07 47928.79 2018-05-10 03:51:46.000 130 21243.13 266.49 42963.09 47928.82 2018-05-10 03:51:47.000 130 21243.13 266.47 42963.14 47928.82 2018-05-10 03:51:48.000 130 21243.16 266.43 42963.16 47928.86 2018-05-10 03:51:49.000 130 21243.14 266.43 42963.18 47928.87 2018-05-10 03:51:50.000 130 21243.15 266.42 42963.19 47928.90 2018-05-10 03:51:51.000 130 21243.16 266.43 42963.21 47928.92 2018-05-10 03:51:52.000 130 21243.18 266.52 42963.16 47928.95 2018-05-10 03:51:53.000 130 21243.20 266.53 42963.15 47928.96 2018-05-10 03:51:54.000 130 21243.23 266.56 42963.14 47928.94 2018-05-10 03:51:55.000 130 21243.23 266.57 42963.14 47928.94 2018-05-10 03:51:56.000 130 21243.23 266.53 42963.17 47928.97 2018-05-10 03:51:57.000 130 21243.29 266.50 42963.19 47928.94 2018-05-10 03:51:58.000 130 21243.30 266.50 42963.19 47928.97 2018-05-10 03:51:59.000 130 21243.32 266.46 42963.20 47928.98 2018-05-10 03:52:00.000 130 21243.32 266.45 42963.20 47929.00 2018-05-10 03:52:01.000 130 21243.33 266.45 42963.18 47929.01 2018-05-10 03:52:02.000 130 21243.36 266.41 42963.20 47929.02 2018-05-10 03:52:03.000 130 21243.36 266.39 42963.26 47929.05 2018-05-10 03:52:04.000 130 21243.36 266.35 42963.26 47929.04 2018-05-10 03:52:05.000 130 21243.34 266.34 42963.26 47929.06 2018-05-10 03:52:06.000 130 21243.35 266.31 42963.30 47929.05 2018-05-10 03:52:07.000 130 21243.34 266.30 42963.28 47929.06 2018-05-10 03:52:08.000 130 21243.34 266.25 42963.29 47929.07 2018-05-10 03:52:09.000 130 21243.35 266.22 42963.29 47929.08 2018-05-10 03:52:10.000 130 21243.36 266.22 42963.33 47929.06 2018-05-10 03:52:11.000 130 21243.36 266.24 42963.31 47929.08 2018-05-10 03:52:12.000 130 21243.36 266.24 42963.29 47929.10 2018-05-10 03:52:13.000 130 21243.35 266.19 42963.31 47929.08 2018-05-10 03:52:14.000 130 21243.32 266.17 42963.33 47929.07 2018-05-10 03:52:15.000 130 21243.29 266.15 42963.36 47929.10 2018-05-10 03:52:16.000 130 21243.29 266.12 42963.37 47929.11 2018-05-10 03:52:17.000 130 21243.25 266.12 42963.38 47929.08 2018-05-10 03:52:18.000 130 21243.21 266.15 42963.39 47929.14 2018-05-10 03:52:19.000 130 21243.19 266.18 42963.36 47929.10 2018-05-10 03:52:20.000 130 21243.18 266.18 42963.37 47929.11 2018-05-10 03:52:21.000 130 21243.18 266.17 42963.39 47929.12 2018-05-10 03:52:22.000 130 21243.14 266.19 42963.39 47929.09 2018-05-10 03:52:23.000 130 21243.15 266.18 42963.36 47929.08 2018-05-10 03:52:24.000 130 21243.15 266.17 42963.36 47929.09 2018-05-10 03:52:25.000 130 21243.14 266.18 42963.37 47929.08 2018-05-10 03:52:26.000 130 21243.15 266.17 42963.40 47929.09 2018-05-10 03:52:27.000 130 21243.15 266.17 42963.40 47929.07 2018-05-10 03:52:28.000 130 21243.15 266.12 42963.38 47929.08 2018-05-10 03:52:29.000 130 21243.13 266.14 42963.37 47929.10 2018-05-10 03:52:30.000 130 21243.14 266.14 42963.40 47929.10 2018-05-10 03:52:31.000 130 21243.12 266.17 42963.43 47929.09 2018-05-10 03:52:32.000 130 21243.13 266.18 42963.40 47929.09 2018-05-10 03:52:33.000 130 21243.14 266.17 42963.39 47929.08 2018-05-10 03:52:34.000 130 21243.11 266.16 42963.38 47929.07 2018-05-10 03:52:35.000 130 21243.08 266.15 42963.41 47929.05 2018-05-10 03:52:36.000 130 21243.04 266.17 42963.43 47929.07 2018-05-10 03:52:37.000 130 21243.07 266.16 42963.42 47929.05 2018-05-10 03:52:38.000 130 21243.06 266.14 42963.39 47929.04 2018-05-10 03:52:39.000 130 21243.05 266.12 42963.41 47929.06 2018-05-10 03:52:40.000 130 21243.03 266.12 42963.39 47929.06 2018-05-10 03:52:41.000 130 21243.01 266.09 42963.37 47929.04 2018-05-10 03:52:42.000 130 21243.03 266.11 42963.41 47929.03 2018-05-10 03:52:43.000 130 21243.04 266.08 42963.42 47929.06 2018-05-10 03:52:44.000 130 21243.03 266.09 42963.44 47929.08 2018-05-10 03:52:45.000 130 21243.04 266.07 42963.46 47929.04 2018-05-10 03:52:46.000 130 21243.04 266.08 42963.45 47929.08 2018-05-10 03:52:47.000 130 21243.02 266.07 42963.44 47929.06 2018-05-10 03:52:48.000 130 21243.04 266.09 42963.47 47929.08 2018-05-10 03:52:49.000 130 21243.04 266.09 42963.48 47929.10 2018-05-10 03:52:50.000 130 21243.05 266.10 42963.45 47929.12 2018-05-10 03:52:51.000 130 21243.07 266.15 42963.44 47929.09 2018-05-10 03:52:52.000 130 21243.07 266.14 42963.43 47929.11 2018-05-10 03:52:53.000 130 21243.03 266.15 42963.43 47929.10 2018-05-10 03:52:54.000 130 21243.05 266.15 42963.43 47929.10 2018-05-10 03:52:55.000 130 21243.04 266.17 42963.44 47929.07 2018-05-10 03:52:56.000 130 21243.03 266.17 42963.43 47929.09 2018-05-10 03:52:57.000 130 21243.05 266.17 42963.45 47929.08 2018-05-10 03:52:58.000 130 21243.04 266.15 42963.43 47929.09 2018-05-10 03:52:59.000 130 21243.03 266.15 42963.43 47929.08 2018-05-10 03:53:00.000 130 21243.01 266.15 42963.43 47929.07 2018-05-10 03:53:01.000 130 21243.01 266.12 42963.45 47929.08 2018-05-10 03:53:02.000 130 21243.02 266.10 42963.42 47929.11 2018-05-10 03:53:03.000 130 21243.01 266.09 42963.44 47929.05 2018-05-10 03:53:04.000 130 21243.00 266.07 42963.42 47929.07 2018-05-10 03:53:05.000 130 21243.02 266.06 42963.43 47929.04 2018-05-10 03:53:06.000 130 21243.03 266.04 42963.44 47929.08 2018-05-10 03:53:07.000 130 21243.02 266.04 42963.41 47929.08 2018-05-10 03:53:08.000 130 21243.02 266.03 42963.42 47929.07 2018-05-10 03:53:09.000 130 21243.01 266.06 42963.41 47929.12 2018-05-10 03:53:10.000 130 21242.98 266.06 42963.44 47929.08 2018-05-10 03:53:11.000 130 21243.00 266.06 42963.44 47929.07 2018-05-10 03:53:12.000 130 21243.01 266.06 42963.46 47929.06 2018-05-10 03:53:13.000 130 21243.02 266.07 42963.44 47929.08 2018-05-10 03:53:14.000 130 21243.02 266.11 42963.45 47929.07 2018-05-10 03:53:15.000 130 21243.06 266.15 42963.47 47929.06 2018-05-10 03:53:16.000 130 21243.06 266.15 42963.45 47929.09 2018-05-10 03:53:17.000 130 21243.02 266.16 42963.42 47929.05 2018-05-10 03:53:18.000 130 21243.01 266.18 42963.43 47929.06 2018-05-10 03:53:19.000 130 21243.02 266.19 42963.42 47929.08 2018-05-10 03:53:20.000 130 21243.04 266.20 42963.45 47929.05 2018-05-10 03:53:21.000 130 21243.03 266.20 42963.44 47929.05 2018-05-10 03:53:22.000 130 21243.02 266.19 42963.48 47929.09 2018-05-10 03:53:23.000 130 21243.02 266.22 42963.51 47929.08 2018-05-10 03:53:24.000 130 21242.98 266.23 42963.48 47929.07 2018-05-10 03:53:25.000 130 21242.94 266.24 42963.48 47929.10 2018-05-10 03:53:26.000 130 21242.98 266.25 42963.48 47929.06 2018-05-10 03:53:27.000 130 21243.00 266.27 42963.52 47929.09 2018-05-10 03:53:28.000 130 21243.05 266.31 42963.45 47929.06 2018-05-10 03:53:29.000 130 21243.00 266.32 42963.42 47929.05 2018-05-10 03:53:30.000 130 21242.97 266.33 42963.43 47929.04 2018-05-10 03:53:31.000 130 21242.96 266.34 42963.38 47929.03 2018-05-10 03:53:32.000 130 21242.98 266.34 42963.37 47928.99 2018-05-10 03:53:33.000 130 21242.96 266.32 42963.36 47928.98 2018-05-10 03:53:34.000 130 21242.98 266.30 42963.36 47928.96 2018-05-10 03:53:35.000 130 21242.95 266.31 42963.38 47928.96 2018-05-10 03:53:36.000 130 21242.94 266.30 42963.38 47928.93 2018-05-10 03:53:37.000 130 21242.90 266.33 42963.31 47928.92 2018-05-10 03:53:38.000 130 21242.88 266.32 42963.31 47928.92 2018-05-10 03:53:39.000 130 21242.87 266.32 42963.33 47928.91 2018-05-10 03:53:40.000 130 21242.87 266.32 42963.37 47928.93 2018-05-10 03:53:41.000 130 21242.85 266.34 42963.38 47928.94 2018-05-10 03:53:42.000 130 21242.85 266.32 42963.34 47928.90 2018-05-10 03:53:43.000 130 21242.85 266.32 42963.32 47928.89 2018-05-10 03:53:44.000 130 21242.83 266.34 42963.33 47928.90 2018-05-10 03:53:45.000 130 21242.82 266.35 42963.34 47928.90 2018-05-10 03:53:46.000 130 21242.83 266.38 42963.34 47928.90 2018-05-10 03:53:47.000 130 21242.82 266.41 42963.34 47928.87 2018-05-10 03:53:48.000 130 21242.78 266.43 42963.33 47928.88 2018-05-10 03:53:49.000 130 21242.76 266.46 42963.35 47928.87 2018-05-10 03:53:50.000 130 21242.76 266.50 42963.35 47928.84 2018-05-10 03:53:51.000 130 21242.74 266.52 42963.36 47928.82 2018-05-10 03:53:52.000 130 21242.71 266.56 42963.36 47928.81 2018-05-10 03:53:53.000 130 21242.68 266.58 42963.32 47928.80 2018-05-10 03:53:54.000 130 21242.68 266.59 42963.31 47928.77 2018-05-10 03:53:55.000 130 21242.67 266.60 42963.29 47928.73 2018-05-10 03:53:56.000 130 21242.69 266.59 42963.28 47928.72 2018-05-10 03:53:57.000 130 21242.66 266.59 42963.28 47928.73 2018-05-10 03:53:58.000 130 21242.66 266.62 42963.26 47928.72 2018-05-10 03:53:59.000 130 21242.69 266.63 42963.24 47928.68 2018-05-10 03:54:00.000 130 21242.67 266.67 42963.22 47928.66 2018-05-10 03:54:01.000 130 21242.62 266.73 42963.17 47928.64 2018-05-10 03:54:02.000 130 21242.60 266.73 42963.12 47928.61 2018-05-10 03:54:03.000 130 21242.61 266.74 42963.12 47928.58 2018-05-10 03:54:04.000 130 21242.57 266.74 42963.09 47928.54 2018-05-10 03:54:05.000 130 21242.59 266.72 42963.08 47928.51 2018-05-10 03:54:06.000 130 21242.57 266.74 42963.05 47928.52 2018-05-10 03:54:07.000 130 21242.59 266.75 42963.05 47928.49 2018-05-10 03:54:08.000 130 21242.61 266.72 42963.07 47928.51 2018-05-10 03:54:09.000 130 21242.61 266.72 42963.09 47928.49 2018-05-10 03:54:10.000 130 21242.62 266.75 42963.08 47928.49 2018-05-10 03:54:11.000 130 21242.62 266.76 42963.06 47928.49 2018-05-10 03:54:12.000 130 21242.61 266.75 42963.05 47928.47 2018-05-10 03:54:13.000 130 21242.63 266.76 42963.05 47928.55 2018-05-10 03:54:14.000 130 21242.66 266.76 42963.08 47928.53 2018-05-10 03:54:15.000 130 21242.65 266.76 42963.10 47928.53 2018-05-10 03:54:16.000 130 21242.66 266.76 42963.11 47928.54 2018-05-10 03:54:17.000 130 21242.67 266.73 42963.11 47928.56 2018-05-10 03:54:18.000 130 21242.68 266.69 42963.12 47928.56 2018-05-10 03:54:19.000 130 21242.67 266.66 42963.16 47928.59 2018-05-10 03:54:20.000 130 21242.67 266.67 42963.13 47928.57 2018-05-10 03:54:21.000 130 21242.66 266.66 42963.14 47928.60 2018-05-10 03:54:22.000 130 21242.66 266.65 42963.17 47928.60 2018-05-10 03:54:23.000 130 21242.65 266.65 42963.17 47928.62 2018-05-10 03:54:24.000 130 21242.69 266.59 42963.19 47928.64 2018-05-10 03:54:25.000 130 21242.66 266.61 42963.20 47928.66 2018-05-10 03:54:26.000 130 21242.66 266.59 42963.21 47928.63 2018-05-10 03:54:27.000 130 21242.69 266.61 42963.20 47928.68 2018-05-10 03:54:28.000 130 21242.66 266.63 42963.22 47928.66 2018-05-10 03:54:29.000 130 21242.65 266.63 42963.24 47928.65 2018-05-10 03:54:30.000 130 21242.68 266.63 42963.27 47928.67 2018-05-10 03:54:31.000 130 21242.68 266.62 42963.29 47928.68 2018-05-10 03:54:32.000 130 21242.64 266.61 42963.28 47928.68 2018-05-10 03:54:33.000 130 21242.63 266.59 42963.28 47928.68 2018-05-10 03:54:34.000 130 21242.63 266.59 42963.28 47928.68 2018-05-10 03:54:35.000 130 21242.62 266.58 42963.28 47928.70 2018-05-10 03:54:36.000 130 21242.62 266.58 42963.26 47928.69 2018-05-10 03:54:37.000 130 21242.64 266.60 42963.27 47928.72 2018-05-10 03:54:38.000 130 21242.66 266.61 42963.27 47928.71 2018-05-10 03:54:39.000 130 21242.65 266.63 42963.28 47928.71 2018-05-10 03:54:40.000 130 21242.64 266.65 42963.29 47928.72 2018-05-10 03:54:41.000 130 21242.63 266.64 42963.27 47928.71 2018-05-10 03:54:42.000 130 21242.64 266.64 42963.27 47928.72 2018-05-10 03:54:43.000 130 21242.63 266.64 42963.30 47928.72 2018-05-10 03:54:44.000 130 21242.64 266.66 42963.31 47928.74 2018-05-10 03:54:45.000 130 21242.65 266.67 42963.31 47928.71 2018-05-10 03:54:46.000 130 21242.63 266.68 42963.31 47928.70 2018-05-10 03:54:47.000 130 21242.63 266.69 42963.30 47928.72 2018-05-10 03:54:48.000 130 21242.61 266.71 42963.26 47928.71 2018-05-10 03:54:49.000 130 21242.64 266.74 42963.30 47928.72 2018-05-10 03:54:50.000 130 21242.62 266.76 42963.28 47928.71 2018-05-10 03:54:51.000 130 21242.60 266.74 42963.30 47928.70 2018-05-10 03:54:52.000 130 21242.62 266.77 42963.29 47928.71 2018-05-10 03:54:53.000 130 21242.60 266.79 42963.28 47928.72 2018-05-10 03:54:54.000 130 21242.61 266.80 42963.27 47928.71 2018-05-10 03:54:55.000 130 21242.60 266.79 42963.28 47928.68 2018-05-10 03:54:56.000 130 21242.59 266.79 42963.28 47928.68 2018-05-10 03:54:57.000 130 21242.57 266.79 42963.28 47928.71 2018-05-10 03:54:58.000 130 21242.59 266.81 42963.26 47928.69 2018-05-10 03:54:59.000 130 21242.55 266.83 42963.27 47928.68 2018-05-10 03:55:00.000 130 21242.54 266.82 42963.26 47928.67 2018-05-10 03:55:01.000 130 21242.57 266.86 42963.26 47928.69 2018-05-10 03:55:02.000 130 21242.55 266.86 42963.23 47928.68 2018-05-10 03:55:03.000 130 21242.52 266.87 42963.24 47928.68 2018-05-10 03:55:04.000 130 21242.52 266.93 42963.23 47928.64 2018-05-10 03:55:05.000 130 21242.51 266.94 42963.23 47928.62 2018-05-10 03:55:06.000 130 21242.49 266.94 42963.22 47928.62 2018-05-10 03:55:07.000 130 21242.48 266.94 42963.23 47928.60 2018-05-10 03:55:08.000 130 21242.49 266.99 42963.20 47928.56 2018-05-10 03:55:09.000 130 21242.48 266.99 42963.18 47928.56 2018-05-10 03:55:10.000 130 21242.50 266.98 42963.16 47928.55 2018-05-10 03:55:11.000 130 21242.51 267.02 42963.17 47928.57 2018-05-10 03:55:12.000 130 21242.52 267.06 42963.12 47928.54 2018-05-10 03:55:13.000 130 21242.50 267.08 42963.12 47928.52 2018-05-10 03:55:14.000 130 21242.52 267.07 42963.14 47928.52 2018-05-10 03:55:15.000 130 21242.48 267.05 42963.16 47928.53 2018-05-10 03:55:16.000 130 21242.50 267.04 42963.16 47928.58 2018-05-10 03:55:17.000 130 21242.50 267.06 42963.16 47928.53 2018-05-10 03:55:18.000 130 21242.50 267.08 42963.18 47928.56 2018-05-10 03:55:19.000 130 21242.49 267.08 42963.16 47928.54 2018-05-10 03:55:20.000 130 21242.51 267.08 42963.14 47928.54 2018-05-10 03:55:21.000 130 21242.51 267.10 42963.14 47928.56 2018-05-10 03:55:22.000 130 21242.51 267.10 42963.14 47928.54 2018-05-10 03:55:23.000 130 21242.52 267.10 42963.14 47928.54 2018-05-10 03:55:24.000 130 21242.52 267.09 42963.13 47928.52 2018-05-10 03:55:25.000 130 21242.52 267.08 42963.15 47928.53 2018-05-10 03:55:26.000 130 21242.51 267.07 42963.19 47928.52 2018-05-10 03:55:27.000 130 21242.51 267.03 42963.21 47928.54 2018-05-10 03:55:28.000 130 21242.52 267.03 42963.22 47928.56 2018-05-10 03:55:29.000 130 21242.49 267.05 42963.22 47928.57 2018-05-10 03:55:30.000 130 21242.49 267.06 42963.23 47928.59 2018-05-10 03:55:31.000 130 21242.46 267.05 42963.22 47928.60 2018-05-10 03:55:32.000 130 21242.49 267.03 42963.23 47928.60 2018-05-10 03:55:33.000 130 21242.48 267.02 42963.25 47928.59 2018-05-10 03:55:34.000 130 21242.45 267.04 42963.27 47928.61 2018-05-10 03:55:35.000 130 21242.46 267.03 42963.28 47928.61 2018-05-10 03:55:36.000 130 21242.44 267.02 42963.27 47928.65 2018-05-10 03:55:37.000 130 21242.44 267.02 42963.28 47928.62 2018-05-10 03:55:38.000 130 21242.47 267.02 42963.31 47928.65 2018-05-10 03:55:39.000 130 21242.48 267.02 42963.26 47928.65 2018-05-10 03:55:40.000 130 21242.47 267.04 42963.27 47928.67 2018-05-10 03:55:41.000 130 21242.47 267.04 42963.27 47928.66 2018-05-10 03:55:42.000 130 21242.47 267.05 42963.32 47928.66 2018-05-10 03:55:43.000 130 21242.47 267.06 42963.35 47928.71 2018-05-10 03:55:44.000 130 21242.48 267.07 42963.33 47928.68 2018-05-10 03:55:45.000 130 21242.49 267.09 42963.34 47928.69 2018-05-10 03:55:46.000 130 21242.50 267.09 42963.36 47928.69 2018-05-10 03:55:47.000 130 21242.52 267.08 42963.36 47928.71 2018-05-10 03:55:48.000 130 21242.48 267.11 42963.35 47928.70 2018-05-10 03:55:49.000 130 21242.45 267.10 42963.33 47928.72 2018-05-10 03:55:50.000 130 21242.45 267.09 42963.33 47928.71 2018-05-10 03:55:51.000 130 21242.44 267.09 42963.36 47928.70 2018-05-10 03:55:52.000 130 21242.44 267.07 42963.38 47928.68 2018-05-10 03:55:53.000 130 21242.45 267.06 42963.35 47928.69 2018-05-10 03:55:54.000 130 21242.45 267.06 42963.37 47928.72 2018-05-10 03:55:55.000 130 21242.42 267.06 42963.38 47928.68 2018-05-10 03:55:56.000 130 21242.41 267.04 42963.37 47928.71 2018-05-10 03:55:57.000 130 21242.40 267.03 42963.36 47928.69 2018-05-10 03:55:58.000 130 21242.42 267.06 42963.36 47928.67 2018-05-10 03:55:59.000 130 21242.39 267.06 42963.34 47928.65 2018-05-10 03:56:00.000 130 21242.39 267.04 42963.35 47928.65 2018-05-10 03:56:01.000 130 21242.39 267.05 42963.31 47928.65 2018-05-10 03:56:02.000 130 21242.38 267.05 42963.32 47928.68 2018-05-10 03:56:03.000 130 21242.38 267.06 42963.34 47928.65 2018-05-10 03:56:04.000 130 21242.40 267.08 42963.36 47928.68 2018-05-10 03:56:05.000 130 21242.36 267.08 42963.35 47928.65 2018-05-10 03:56:06.000 130 21242.35 267.08 42963.34 47928.68 2018-05-10 03:56:07.000 130 21242.37 267.11 42963.32 47928.66 2018-05-10 03:56:08.000 130 21242.32 267.09 42963.29 47928.66 2018-05-10 03:56:09.000 130 21242.34 267.08 42963.31 47928.67 2018-05-10 03:56:10.000 130 21242.33 267.10 42963.32 47928.66 2018-05-10 03:56:11.000 130 21242.29 267.06 42963.29 47928.64 2018-05-10 03:56:12.000 130 21242.25 267.08 42963.29 47928.63 2018-05-10 03:56:13.000 130 21242.23 267.11 42963.28 47928.64 2018-05-10 03:56:14.000 130 21242.25 267.11 42963.29 47928.64 2018-05-10 03:56:15.000 130 21242.26 267.09 42963.31 47928.62 2018-05-10 03:56:16.000 130 21242.23 267.09 42963.29 47928.61 2018-05-10 03:56:17.000 130 21242.22 267.09 42963.29 47928.63 2018-05-10 03:56:18.000 130 21242.25 267.05 42963.34 47928.60 2018-05-10 03:56:19.000 130 21242.23 267.04 42963.33 47928.65 2018-05-10 03:56:20.000 130 21242.19 267.04 42963.32 47928.65 2018-05-10 03:56:21.000 130 21242.18 267.06 42963.35 47928.65 2018-05-10 03:56:22.000 130 21242.20 267.09 42963.33 47928.63 2018-05-10 03:56:23.000 130 21242.17 267.11 42963.33 47928.65 2018-05-10 03:56:24.000 130 21242.16 267.10 42963.32 47928.64 2018-05-10 03:56:25.000 130 21242.17 267.06 42963.35 47928.64 2018-05-10 03:56:26.000 130 21242.17 267.03 42963.36 47928.63 2018-05-10 03:56:27.000 130 21242.16 267.02 42963.36 47928.66 2018-05-10 03:56:28.000 130 21242.18 267.04 42963.39 47928.64 2018-05-10 03:56:29.000 130 21242.16 267.02 42963.40 47928.64 2018-05-10 03:56:30.000 130 21242.12 267.03 42963.40 47928.66 2018-05-10 03:56:31.000 130 21242.11 267.03 42963.40 47928.67 2018-05-10 03:56:32.000 130 21242.12 267.04 42963.41 47928.67 2018-05-10 03:56:33.000 130 21242.07 267.05 42963.44 47928.64 2018-05-10 03:56:34.000 130 21242.09 267.02 42963.44 47928.63 2018-05-10 03:56:35.000 130 21242.07 267.02 42963.43 47928.65 2018-05-10 03:56:36.000 130 21242.06 267.03 42963.45 47928.65 2018-05-10 03:56:37.000 130 21242.09 267.01 42963.44 47928.66 2018-05-10 03:56:38.000 130 21242.08 266.99 42963.46 47928.66 2018-05-10 03:56:39.000 130 21242.06 267.00 42963.48 47928.67 2018-05-10 03:56:40.000 130 21242.05 267.00 42963.48 47928.69 2018-05-10 03:56:41.000 130 21242.06 267.01 42963.47 47928.69 2018-05-10 03:56:42.000 130 21242.05 267.00 42963.48 47928.68 2018-05-10 03:56:43.000 130 21242.00 267.05 42963.43 47928.68 2018-05-10 03:56:44.000 130 21242.00 267.04 42963.45 47928.65 2018-05-10 03:56:45.000 130 21241.99 267.05 42963.42 47928.63 2018-05-10 03:56:46.000 130 21241.98 267.07 42963.46 47928.66 2018-05-10 03:56:47.000 130 21241.97 267.10 42963.45 47928.66 2018-05-10 03:56:48.000 130 21241.94 267.11 42963.45 47928.64 2018-05-10 03:56:49.000 130 21241.92 267.15 42963.39 47928.64 2018-05-10 03:56:50.000 130 21241.94 267.19 42963.38 47928.59 2018-05-10 03:56:51.000 130 21241.94 267.21 42963.40 47928.58 2018-05-10 03:56:52.000 130 21241.93 267.20 42963.39 47928.55 2018-05-10 03:56:53.000 130 21241.94 267.19 42963.35 47928.58 2018-05-10 03:56:54.000 130 21241.95 267.21 42963.36 47928.56 2018-05-10 03:56:55.000 130 21241.95 267.25 42963.37 47928.55 2018-05-10 03:56:56.000 130 21241.99 267.30 42963.37 47928.56 2018-05-10 03:56:57.000 130 21241.98 267.33 42963.35 47928.54 2018-05-10 03:56:58.000 130 21241.95 267.38 42963.30 47928.53 2018-05-10 03:56:59.000 130 21241.98 267.43 42963.30 47928.52 2018-05-10 03:57:00.000 130 21241.99 267.43 42963.29 47928.50 2018-05-10 03:57:01.000 130 21241.96 267.46 42963.29 47928.46 2018-05-10 03:57:02.000 130 21241.96 267.46 42963.27 47928.46 2018-05-10 03:57:03.000 130 21241.96 267.44 42963.26 47928.46 2018-05-10 03:57:04.000 130 21241.96 267.43 42963.25 47928.46 2018-05-10 03:57:05.000 130 21241.97 267.42 42963.26 47928.48 2018-05-10 03:57:06.000 130 21241.97 267.43 42963.29 47928.46 2018-05-10 03:57:07.000 130 21241.95 267.44 42963.28 47928.46 2018-05-10 03:57:08.000 130 21241.99 267.42 42963.26 47928.47 2018-05-10 03:57:09.000 130 21241.97 267.41 42963.27 47928.48 2018-05-10 03:57:10.000 130 21241.97 267.37 42963.31 47928.47 2018-05-10 03:57:11.000 130 21242.00 267.34 42963.34 47928.50 2018-05-10 03:57:12.000 130 21242.02 267.35 42963.33 47928.48 2018-05-10 03:57:13.000 130 21242.00 267.36 42963.36 47928.52 2018-05-10 03:57:14.000 130 21241.98 267.37 42963.36 47928.51 2018-05-10 03:57:15.000 130 21241.97 267.41 42963.34 47928.51 2018-05-10 03:57:16.000 130 21241.93 267.45 42963.32 47928.48 2018-05-10 03:57:17.000 130 21241.93 267.49 42963.30 47928.47 2018-05-10 03:57:18.000 130 21241.93 267.52 42963.28 47928.45 2018-05-10 03:57:19.000 130 21241.91 267.57 42963.25 47928.43 2018-05-10 03:57:20.000 130 21241.95 267.58 42963.23 47928.44 2018-05-10 03:57:21.000 130 21241.93 267.61 42963.22 47928.41 2018-05-10 03:57:22.000 130 21241.96 267.59 42963.25 47928.45 2018-05-10 03:57:23.000 130 21241.99 267.64 42963.20 47928.38 2018-05-10 03:57:24.000 130 21241.97 267.67 42963.20 47928.40 2018-05-10 03:57:25.000 130 21241.98 267.69 42963.20 47928.42 2018-05-10 03:57:26.000 130 21241.95 267.70 42963.16 47928.40 2018-05-10 03:57:27.000 130 21241.97 267.70 42963.16 47928.40 2018-05-10 03:57:28.000 130 21241.99 267.69 42963.22 47928.40 2018-05-10 03:57:29.000 130 21241.99 267.71 42963.21 47928.39 2018-05-10 03:57:30.000 130 21241.99 267.73 42963.19 47928.41 2018-05-10 03:57:31.000 130 21241.99 267.70 42963.22 47928.44 2018-05-10 03:57:32.000 130 21241.98 267.69 42963.22 47928.44 2018-05-10 03:57:33.000 130 21241.95 267.69 42963.21 47928.40 2018-05-10 03:57:34.000 130 21241.96 267.70 42963.22 47928.44 2018-05-10 03:57:35.000 130 21241.97 267.69 42963.27 47928.45 2018-05-10 03:57:36.000 130 21241.98 267.67 42963.28 47928.46 2018-05-10 03:57:37.000 130 21241.98 267.71 42963.27 47928.48 2018-05-10 03:57:38.000 130 21241.98 267.69 42963.29 47928.47 2018-05-10 03:57:39.000 130 21241.95 267.66 42963.31 47928.51 2018-05-10 03:57:40.000 130 21241.95 267.64 42963.34 47928.51 2018-05-10 03:57:41.000 130 21241.93 267.64 42963.36 47928.53 2018-05-10 03:57:42.000 130 21241.94 267.61 42963.38 47928.54 2018-05-10 03:57:43.000 130 21241.96 267.62 42963.37 47928.54 2018-05-10 03:57:44.000 130 21241.96 267.62 42963.42 47928.56 2018-05-10 03:57:45.000 130 21241.93 267.61 42963.43 47928.57 2018-05-10 03:57:46.000 130 21241.92 267.60 42963.42 47928.60 2018-05-10 03:57:47.000 130 21241.93 267.64 42963.41 47928.57 2018-05-10 03:57:48.000 130 21241.90 267.71 42963.44 47928.58 2018-05-10 03:57:49.000 130 21241.90 267.75 42963.41 47928.61 2018-05-10 03:57:50.000 130 21241.89 267.77 42963.37 47928.57 2018-05-10 03:57:51.000 130 21241.90 267.80 42963.39 47928.60 2018-05-10 03:57:52.000 130 21241.87 267.85 42963.40 47928.56 2018-05-10 03:57:53.000 130 21241.89 267.87 42963.37 47928.56 2018-05-10 03:57:54.000 130 21241.88 267.91 42963.37 47928.54 2018-05-10 03:57:55.000 130 21241.88 267.96 42963.34 47928.54 2018-05-10 03:57:56.000 130 21241.90 267.99 42963.32 47928.56 2018-05-10 03:57:57.000 130 21241.90 268.02 42963.36 47928.53 2018-05-10 03:57:58.000 130 21241.90 268.04 42963.35 47928.56 2018-05-10 03:57:59.000 130 21241.91 268.05 42963.34 47928.52 2018-05-10 03:58:00.000 130 21241.88 268.04 42963.29 47928.52 2018-05-10 03:58:01.000 130 21241.87 268.09 42963.27 47928.48 2018-05-10 03:58:02.000 130 21241.89 268.14 42963.24 47928.49 2018-05-10 03:58:03.000 130 21241.89 268.18 42963.21 47928.44 2018-05-10 03:58:04.000 130 21241.87 268.20 42963.20 47928.41 2018-05-10 03:58:05.000 130 21241.87 268.22 42963.18 47928.38 2018-05-10 03:58:06.000 130 21241.91 268.23 42963.17 47928.35 2018-05-10 03:58:07.000 130 21241.85 268.20 42963.16 47928.35 2018-05-10 03:58:08.000 130 21241.83 268.19 42963.12 47928.32 2018-05-10 03:58:09.000 130 21241.85 268.19 42963.13 47928.33 2018-05-10 03:58:10.000 130 21241.86 268.17 42963.15 47928.31 2018-05-10 03:58:11.000 130 21241.87 268.13 42963.16 47928.32 2018-05-10 03:58:12.000 130 21241.84 268.13 42963.16 47928.29 2018-05-10 03:58:13.000 130 21241.82 268.16 42963.15 47928.31 2018-05-10 03:58:14.000 130 21241.79 268.15 42963.12 47928.31 2018-05-10 03:58:15.000 130 21241.78 268.14 42963.11 47928.30 2018-05-10 03:58:16.000 130 21241.77 268.13 42963.14 47928.25 2018-05-10 03:58:17.000 130 21241.78 268.13 42963.10 47928.26 2018-05-10 03:58:18.000 130 21241.77 268.11 42963.11 47928.28 2018-05-10 03:58:19.000 130 21241.74 268.10 42963.10 47928.24 2018-05-10 03:58:20.000 130 21241.75 268.16 42963.12 47928.25 2018-05-10 03:58:21.000 130 21241.76 268.20 42963.09 47928.24 2018-05-10 03:58:22.000 130 21241.76 268.24 42963.04 47928.22 2018-05-10 03:58:23.000 130 21241.74 268.26 42963.03 47928.21 2018-05-10 03:58:24.000 130 21241.74 268.24 42963.02 47928.17 2018-05-10 03:58:25.000 130 21241.77 268.20 42962.99 47928.16 2018-05-10 03:58:26.000 130 21241.75 268.21 42963.02 47928.18 2018-05-10 03:58:27.000 130 21241.73 268.23 42963.03 47928.17 2018-05-10 03:58:28.000 130 21241.74 268.20 42963.02 47928.16 2018-05-10 03:58:29.000 130 21241.73 268.18 42963.02 47928.13 2018-05-10 03:58:30.000 130 21241.71 268.14 42963.06 47928.16 2018-05-10 03:58:31.000 130 21241.75 268.08 42963.06 47928.16 2018-05-10 03:58:32.000 130 21241.73 268.05 42963.08 47928.21 2018-05-10 03:58:33.000 130 21241.71 268.06 42963.12 47928.24 2018-05-10 03:58:34.000 130 21241.71 268.04 42963.16 47928.25 2018-05-10 03:58:35.000 130 21241.69 268.01 42963.17 47928.28 2018-05-10 03:58:36.000 130 21241.69 268.03 42963.18 47928.29 2018-05-10 03:58:37.000 130 21241.70 268.01 42963.19 47928.27 2018-05-10 03:58:38.000 130 21241.73 268.01 42963.20 47928.30 2018-05-10 03:58:39.000 130 21241.73 268.00 42963.22 47928.33 2018-05-10 03:58:40.000 130 21241.73 268.00 42963.23 47928.34 2018-05-10 03:58:41.000 130 21241.72 268.01 42963.27 47928.36 2018-05-10 03:58:42.000 130 21241.68 268.04 42963.27 47928.38 2018-05-10 03:58:43.000 130 21241.65 268.04 42963.27 47928.37 2018-05-10 03:58:44.000 130 21241.66 268.05 42963.28 47928.39 2018-05-10 03:58:45.000 130 21241.66 268.04 42963.29 47928.38 2018-05-10 03:58:46.000 130 21241.67 268.04 42963.28 47928.39 2018-05-10 03:58:47.000 130 21241.70 268.06 42963.31 47928.40 2018-05-10 03:58:48.000 130 21241.71 268.08 42963.34 47928.44 2018-05-10 03:58:49.000 130 21241.72 268.09 42963.34 47928.45 2018-05-10 03:58:50.000 130 21241.73 268.07 42963.35 47928.44 2018-05-10 03:58:51.000 130 21241.75 268.08 42963.32 47928.46 2018-05-10 03:58:52.000 130 21241.73 268.09 42963.33 47928.42 2018-05-10 03:58:53.000 130 21241.73 268.07 42963.35 47928.45 2018-05-10 03:58:54.000 130 21241.76 268.08 42963.36 47928.46 2018-05-10 03:58:55.000 130 21241.76 268.08 42963.35 47928.45 2018-05-10 03:58:56.000 130 21241.74 268.08 42963.34 47928.46 2018-05-10 03:58:57.000 130 21241.75 268.07 42963.35 47928.48 2018-05-10 03:58:58.000 130 21241.77 268.07 42963.33 47928.45 2018-05-10 03:58:59.000 130 21241.76 268.07 42963.37 47928.48 2018-05-10 03:59:00.000 130 21241.76 268.08 42963.36 47928.46 2018-05-10 03:59:01.000 130 21241.72 268.11 42963.36 47928.46 2018-05-10 03:59:02.000 130 21241.71 268.12 42963.34 47928.43 2018-05-10 03:59:03.000 130 21241.75 268.10 42963.31 47928.45 2018-05-10 03:59:04.000 130 21241.72 268.08 42963.30 47928.43 2018-05-10 03:59:05.000 130 21241.70 268.08 42963.31 47928.44 2018-05-10 03:59:06.000 130 21241.75 268.07 42963.35 47928.47 2018-05-10 03:59:07.000 130 21241.77 268.06 42963.33 47928.43 2018-05-10 03:59:08.000 130 21241.68 268.01 42963.34 47928.45 2018-05-10 03:59:09.000 130 21241.63 268.02 42963.34 47928.45 2018-05-10 03:59:10.000 130 21241.62 268.04 42963.34 47928.43 2018-05-10 03:59:11.000 130 21241.63 268.00 42963.37 47928.44 2018-05-10 03:59:12.000 130 21241.59 267.97 42963.36 47928.44 2018-05-10 03:59:13.000 130 21241.56 267.96 42963.36 47928.44 2018-05-10 03:59:14.000 130 21241.58 267.95 42963.35 47928.45 2018-05-10 03:59:15.000 130 21241.54 267.94 42963.38 47928.44 2018-05-10 03:59:16.000 130 21241.54 267.92 42963.40 47928.42 2018-05-10 03:59:17.000 130 21241.53 267.91 42963.40 47928.45 2018-05-10 03:59:18.000 130 21241.51 267.92 42963.43 47928.48 2018-05-10 03:59:19.000 130 21241.54 267.91 42963.42 47928.45 2018-05-10 03:59:20.000 130 21241.55 267.92 42963.46 47928.45 2018-05-10 03:59:21.000 130 21241.56 267.92 42963.44 47928.46 2018-05-10 03:59:22.000 130 21241.55 267.95 42963.42 47928.47 2018-05-10 03:59:23.000 130 21241.55 267.95 42963.44 47928.48 2018-05-10 03:59:24.000 130 21241.56 267.95 42963.41 47928.45 2018-05-10 03:59:25.000 130 21241.53 267.96 42963.43 47928.47 2018-05-10 03:59:26.000 130 21241.54 267.97 42963.44 47928.48 2018-05-10 03:59:27.000 130 21241.54 267.97 42963.47 47928.46 2018-05-10 03:59:28.000 130 21241.54 267.97 42963.48 47928.52 2018-05-10 03:59:29.000 130 21241.54 267.98 42963.47 47928.52 2018-05-10 03:59:30.000 130 21241.54 267.99 42963.47 47928.51 2018-05-10 03:59:31.000 130 21241.55 268.00 42963.51 47928.55 2018-05-10 03:59:32.000 130 21241.56 267.98 42963.51 47928.57 2018-05-10 03:59:33.000 130 21241.56 267.95 42963.54 47928.57 2018-05-10 03:59:34.000 130 21241.60 267.95 42963.59 47928.57 2018-05-10 03:59:35.000 130 21241.60 267.98 42963.56 47928.58 2018-05-10 03:59:36.000 130 21241.61 267.97 42963.59 47928.61 2018-05-10 03:59:37.000 130 21241.60 267.96 42963.62 47928.62 2018-05-10 03:59:38.000 130 21241.57 267.94 42963.62 47928.62 2018-05-10 03:59:39.000 130 21241.58 267.92 42963.61 47928.62 2018-05-10 03:59:40.000 130 21241.57 267.93 42963.65 47928.63 2018-05-10 03:59:41.000 130 21241.53 267.95 42963.62 47928.59 2018-05-10 03:59:42.000 130 21241.53 267.95 42963.62 47928.61 2018-05-10 03:59:43.000 130 21241.52 267.97 42963.59 47928.61 2018-05-10 03:59:44.000 130 21241.52 267.97 42963.61 47928.61 2018-05-10 03:59:45.000 130 21241.47 268.00 42963.61 47928.61 2018-05-10 03:59:46.000 130 21241.44 268.01 42963.60 47928.59 2018-05-10 03:59:47.000 130 21241.44 268.00 42963.56 47928.54 2018-05-10 03:59:48.000 130 21241.49 267.99 42963.61 47928.59 2018-05-10 03:59:49.000 130 21241.47 267.99 42963.62 47928.57 2018-05-10 03:59:50.000 130 21241.49 267.96 42963.61 47928.58 2018-05-10 03:59:51.000 130 21241.43 267.99 42963.60 47928.57 2018-05-10 03:59:52.000 130 21241.39 268.02 42963.60 47928.59 2018-05-10 03:59:53.000 130 21241.36 268.08 42963.58 47928.54 2018-05-10 03:59:54.000 130 21241.33 268.12 42963.52 47928.52 2018-05-10 03:59:55.000 130 21241.34 268.12 42963.51 47928.45 2018-05-10 03:59:56.000 130 21241.33 268.10 42963.53 47928.44 2018-05-10 03:59:57.000 130 21241.32 268.12 42963.53 47928.46 2018-05-10 03:59:58.000 130 21241.30 268.15 42963.51 47928.45 2018-05-10 03:59:59.000 130 21241.29 268.18 42963.52 47928.44 2018-05-10 04:00:00.000 130 21241.26 268.19 42963.52 47928.44 2018-05-10 04:00:01.000 130 21241.25 268.17 42963.51 47928.44 2018-05-10 04:00:02.000 130 21241.26 268.17 42963.51 47928.43 2018-05-10 04:00:03.000 130 21241.26 268.18 42963.51 47928.40 2018-05-10 04:00:04.000 130 21241.23 268.20 42963.53 47928.42 2018-05-10 04:00:05.000 130 21241.25 268.19 42963.52 47928.43 2018-05-10 04:00:06.000 130 21241.25 268.18 42963.55 47928.39 2018-05-10 04:00:07.000 130 21241.26 268.17 42963.52 47928.43 2018-05-10 04:00:08.000 130 21241.23 268.19 42963.52 47928.44 2018-05-10 04:00:09.000 130 21241.22 268.20 42963.52 47928.44 2018-05-10 04:00:10.000 130 21241.21 268.18 42963.52 47928.44 2018-05-10 04:00:11.000 130 21241.19 268.20 42963.51 47928.40 2018-05-10 04:00:12.000 130 21241.17 268.24 42963.49 47928.38 2018-05-10 04:00:13.000 130 21241.17 268.25 42963.47 47928.37 2018-05-10 04:00:14.000 130 21241.20 268.26 42963.45 47928.34 2018-05-10 04:00:15.000 130 21241.20 268.24 42963.47 47928.33 2018-05-10 04:00:16.000 130 21241.21 268.25 42963.46 47928.34 2018-05-10 04:00:17.000 130 21241.20 268.27 42963.45 47928.36 2018-05-10 04:00:18.000 130 21241.23 268.25 42963.47 47928.35 2018-05-10 04:00:19.000 130 21241.27 268.25 42963.48 47928.37 2018-05-10 04:00:20.000 130 21241.25 268.29 42963.48 47928.38 2018-05-10 04:00:21.000 130 21241.22 268.30 42963.46 47928.37 2018-05-10 04:00:22.000 130 21241.25 268.31 42963.44 47928.37 2018-05-10 04:00:23.000 130 21241.26 268.30 42963.44 47928.37 2018-05-10 04:00:24.000 130 21241.22 268.31 42963.46 47928.39 2018-05-10 04:00:25.000 130 21241.20 268.31 42963.42 47928.37 2018-05-10 04:00:26.000 130 21241.19 268.34 42963.44 47928.35 2018-05-10 04:00:27.000 130 21241.20 268.34 42963.42 47928.33 2018-05-10 04:00:28.000 130 21241.19 268.36 42963.43 47928.34 2018-05-10 04:00:29.000 130 21241.17 268.38 42963.44 47928.32 2018-05-10 04:00:30.000 130 21241.17 268.37 42963.46 47928.31 2018-05-10 04:00:31.000 130 21241.17 268.41 42963.44 47928.32 2018-05-10 04:00:32.000 130 21241.17 268.40 42963.42 47928.30 2018-05-10 04:00:33.000 130 21241.12 268.43 42963.45 47928.30 2018-05-10 04:00:34.000 130 21241.13 268.43 42963.46 47928.29 2018-05-10 04:00:35.000 130 21241.11 268.43 42963.48 47928.30 2018-05-10 04:00:36.000 130 21241.11 268.46 42963.46 47928.31 2018-05-10 04:00:37.000 130 21241.13 268.46 42963.46 47928.30 2018-05-10 04:00:38.000 130 21241.11 268.49 42963.47 47928.29 2018-05-10 04:00:39.000 130 21241.13 268.48 42963.47 47928.27 2018-05-10 04:00:40.000 130 21241.14 268.48 42963.47 47928.29 2018-05-10 04:00:41.000 130 21241.14 268.52 42963.46 47928.29 2018-05-10 04:00:42.000 130 21241.13 268.54 42963.44 47928.30 2018-05-10 04:00:43.000 130 21241.13 268.56 42963.43 47928.28 2018-05-10 04:00:44.000 130 21241.10 268.59 42963.40 47928.28 2018-05-10 04:00:45.000 130 21241.11 268.61 42963.39 47928.26 2018-05-10 04:00:46.000 130 21241.11 268.60 42963.41 47928.27 2018-05-10 04:00:47.000 130 21241.10 268.63 42963.41 47928.27 2018-05-10 04:00:48.000 130 21241.13 268.63 42963.40 47928.25 2018-05-10 04:00:49.000 130 21241.12 268.65 42963.40 47928.25 2018-05-10 04:00:50.000 130 21241.16 268.68 42963.39 47928.26 2018-05-10 04:00:51.000 130 21241.16 268.69 42963.42 47928.29 2018-05-10 04:00:52.000 130 21241.15 268.70 42963.40 47928.25 2018-05-10 04:00:53.000 130 21241.15 268.70 42963.43 47928.29 2018-05-10 04:00:54.000 130 21241.14 268.70 42963.42 47928.26 2018-05-10 04:00:55.000 130 21241.13 268.73 42963.40 47928.28 2018-05-10 04:00:56.000 130 21241.15 268.72 42963.41 47928.30 2018-05-10 04:00:57.000 130 21241.16 268.74 42963.42 47928.30 2018-05-10 04:00:58.000 130 21241.19 268.74 42963.40 47928.28 2018-05-10 04:00:59.000 130 21241.17 268.72 42963.38 47928.28 2018-05-10 04:01:00.000 130 21241.17 268.73 42963.34 47928.27 2018-05-10 04:01:01.000 130 21241.18 268.72 42963.37 47928.30 2018-05-10 04:01:02.000 130 21241.16 268.70 42963.40 47928.28 2018-05-10 04:01:03.000 130 21241.16 268.70 42963.40 47928.28 2018-05-10 04:01:04.000 130 21241.15 268.72 42963.40 47928.27 2018-05-10 04:01:05.000 130 21241.15 268.71 42963.38 47928.30 2018-05-10 04:01:06.000 130 21241.16 268.75 42963.37 47928.26 2018-05-10 04:01:07.000 130 21241.13 268.78 42963.37 47928.25 2018-05-10 04:01:08.000 130 21241.12 268.77 42963.31 47928.24 2018-05-10 04:01:09.000 130 21241.13 268.77 42963.29 47928.20 2018-05-10 04:01:10.000 130 21241.12 268.75 42963.31 47928.21 2018-05-10 04:01:11.000 130 21241.09 268.71 42963.32 47928.19 2018-05-10 04:01:12.000 130 21241.08 268.69 42963.37 47928.20 2018-05-10 04:01:13.000 130 21241.07 268.65 42963.37 47928.21 2018-05-10 04:01:14.000 130 21241.05 268.64 42963.39 47928.22 2018-05-10 04:01:15.000 130 21241.05 268.62 42963.44 47928.23 2018-05-10 04:01:16.000 130 21241.03 268.59 42963.41 47928.23 2018-05-10 04:01:17.000 130 21241.01 268.58 42963.42 47928.25 2018-05-10 04:01:18.000 130 21241.00 268.61 42963.43 47928.24 2018-05-10 04:01:19.000 130 21240.97 268.62 42963.48 47928.24 2018-05-10 04:01:20.000 130 21240.95 268.65 42963.51 47928.27 2018-05-10 04:01:21.000 130 21240.94 268.64 42963.54 47928.22 2018-05-10 04:01:22.000 130 21240.95 268.61 42963.49 47928.25 2018-05-10 04:01:23.000 130 21240.98 268.63 42963.49 47928.27 2018-05-10 04:01:24.000 130 21240.98 268.65 42963.51 47928.26 2018-05-10 04:01:25.000 130 21240.97 268.70 42963.50 47928.28 2018-05-10 04:01:26.000 130 21240.97 268.73 42963.51 47928.32 2018-05-10 04:01:27.000 130 21241.00 268.77 42963.50 47928.29 2018-05-10 04:01:28.000 130 21240.97 268.78 42963.52 47928.30 2018-05-10 04:01:29.000 130 21240.97 268.78 42963.54 47928.30 2018-05-10 04:01:30.000 130 21240.97 268.81 42963.50 47928.32 2018-05-10 04:01:31.000 130 21240.98 268.84 42963.51 47928.29 2018-05-10 04:01:32.000 130 21240.98 268.85 42963.49 47928.29 2018-05-10 04:01:33.000 130 21240.95 268.84 42963.47 47928.30 2018-05-10 04:01:34.000 130 21240.96 268.84 42963.48 47928.27 2018-05-10 04:01:35.000 130 21240.93 268.87 42963.45 47928.27 2018-05-10 04:01:36.000 130 21240.92 268.92 42963.43 47928.23 2018-05-10 04:01:37.000 130 21240.89 268.90 42963.44 47928.24 2018-05-10 04:01:38.000 130 21240.87 268.89 42963.44 47928.24 2018-05-10 04:01:39.000 130 21240.85 268.88 42963.48 47928.19 2018-05-10 04:01:40.000 130 21240.85 268.90 42963.45 47928.20 2018-05-10 04:01:41.000 130 21240.85 268.88 42963.44 47928.19 2018-05-10 04:01:42.000 130 21240.83 268.88 42963.41 47928.18 2018-05-10 04:01:43.000 130 21240.84 268.89 42963.42 47928.14 2018-05-10 04:01:44.000 130 21240.84 268.86 42963.44 47928.18 2018-05-10 04:01:45.000 130 21240.85 268.87 42963.48 47928.14 2018-05-10 04:01:46.000 130 21240.84 268.88 42963.46 47928.16 2018-05-10 04:01:47.000 130 21240.84 268.87 42963.45 47928.18 2018-05-10 04:01:48.000 130 21240.82 268.87 42963.44 47928.18 2018-05-10 04:01:49.000 130 21240.84 268.89 42963.42 47928.18 2018-05-10 04:01:50.000 130 21240.83 268.91 42963.44 47928.16 2018-05-10 04:01:51.000 130 21240.82 268.93 42963.40 47928.17 2018-05-10 04:01:52.000 130 21240.83 268.95 42963.43 47928.16 2018-05-10 04:01:53.000 130 21240.81 268.95 42963.41 47928.17 2018-05-10 04:01:54.000 130 21240.79 268.98 42963.41 47928.14 2018-05-10 04:01:55.000 130 21240.79 268.97 42963.39 47928.14 2018-05-10 04:01:56.000 130 21240.76 268.98 42963.39 47928.12 2018-05-10 04:01:57.000 130 21240.76 268.96 42963.42 47928.12 2018-05-10 04:01:58.000 130 21240.73 268.95 42963.43 47928.12 2018-05-10 04:01:59.000 130 21240.69 268.96 42963.40 47928.11 2018-05-10 04:02:00.000 130 21240.66 268.98 42963.39 47928.09 2018-05-10 04:02:01.000 130 21240.66 268.97 42963.42 47928.07 2018-05-10 04:02:02.000 130 21240.63 268.96 42963.44 47928.07 2018-05-10 04:02:03.000 130 21240.63 268.93 42963.42 47928.06 2018-05-10 04:02:04.000 130 21240.63 268.89 42963.45 47928.09 2018-05-10 04:02:05.000 130 21240.60 268.89 42963.44 47928.08 2018-05-10 04:02:06.000 130 21240.57 268.89 42963.43 47928.08 2018-05-10 04:02:07.000 130 21240.59 268.86 42963.44 47928.08 2018-05-10 04:02:08.000 130 21240.59 268.87 42963.44 47928.07 2018-05-10 04:02:09.000 130 21240.60 268.84 42963.48 47928.09 2018-05-10 04:02:10.000 130 21240.60 268.88 42963.48 47928.09 2018-05-10 04:02:11.000 130 21240.62 268.91 42963.46 47928.09 2018-05-10 04:02:12.000 130 21240.63 268.91 42963.44 47928.09 2018-05-10 04:02:13.000 130 21240.64 268.91 42963.44 47928.11 2018-05-10 04:02:14.000 130 21240.60 268.93 42963.44 47928.09 2018-05-10 04:02:15.000 130 21240.61 268.92 42963.46 47928.10 2018-05-10 04:02:16.000 130 21240.62 268.92 42963.47 47928.10 2018-05-10 04:02:17.000 130 21240.65 268.89 42963.48 47928.10 2018-05-10 04:02:18.000 130 21240.67 268.88 42963.52 47928.13 2018-05-10 04:02:19.000 130 21240.64 268.91 42963.50 47928.11 2018-05-10 04:02:20.000 130 21240.64 268.92 42963.49 47928.14 2018-05-10 04:02:21.000 130 21240.67 268.90 42963.50 47928.13 2018-05-10 04:02:22.000 130 21240.66 268.91 42963.51 47928.16 2018-05-10 04:02:23.000 130 21240.65 268.91 42963.49 47928.16 2018-05-10 04:02:24.000 130 21240.68 268.91 42963.52 47928.17 2018-05-10 04:02:25.000 130 21240.68 268.92 42963.56 47928.17 2018-05-10 04:02:26.000 130 21240.67 268.93 42963.52 47928.17 2018-05-10 04:02:27.000 130 21240.66 268.94 42963.52 47928.17 2018-05-10 04:02:28.000 130 21240.68 268.91 42963.56 47928.21 2018-05-10 04:02:29.000 130 21240.68 268.88 42963.59 47928.18 2018-05-10 04:02:30.000 130 21240.65 268.88 42963.57 47928.20 2018-05-10 04:02:31.000 130 21240.63 268.88 42963.61 47928.22 2018-05-10 04:02:32.000 130 21240.65 268.86 42963.59 47928.19 2018-05-10 04:02:33.000 130 21240.66 268.89 42963.58 47928.21 2018-05-10 04:02:34.000 130 21240.64 268.87 42963.56 47928.19 2018-05-10 04:02:35.000 130 21240.62 268.87 42963.57 47928.19 2018-05-10 04:02:36.000 130 21240.60 268.89 42963.58 47928.17 2018-05-10 04:02:37.000 130 21240.59 268.88 42963.60 47928.17 2018-05-10 04:02:38.000 130 21240.58 268.89 42963.62 47928.20 2018-05-10 04:02:39.000 130 21240.55 268.89 42963.62 47928.18 2018-05-10 04:02:40.000 130 21240.56 268.92 42963.60 47928.17 2018-05-10 04:02:41.000 130 21240.56 268.93 42963.61 47928.19 2018-05-10 04:02:42.000 130 21240.55 268.94 42963.58 47928.18 2018-05-10 04:02:43.000 130 21240.53 268.95 42963.59 47928.16 2018-05-10 04:02:44.000 130 21240.54 268.94 42963.59 47928.15 2018-05-10 04:02:45.000 130 21240.51 268.93 42963.60 47928.15 2018-05-10 04:02:46.000 130 21240.51 268.93 42963.61 47928.15 2018-05-10 04:02:47.000 130 21240.48 268.99 42963.60 47928.16 2018-05-10 04:02:48.000 130 21240.47 268.99 42963.59 47928.16 2018-05-10 04:02:49.000 130 21240.46 269.03 42963.58 47928.13 2018-05-10 04:02:50.000 130 21240.47 269.09 42963.57 47928.14 2018-05-10 04:02:51.000 130 21240.44 269.13 42963.52 47928.09 2018-05-10 04:02:52.000 130 21240.45 269.12 42963.52 47928.09 2018-05-10 04:02:53.000 130 21240.45 269.17 42963.50 47928.07 2018-05-10 04:02:54.000 130 21240.46 269.20 42963.49 47928.03 2018-05-10 04:02:55.000 130 21240.45 269.19 42963.45 47928.03 2018-05-10 04:02:56.000 130 21240.45 269.22 42963.47 47928.04 2018-05-10 04:02:57.000 130 21240.45 269.24 42963.47 47928.01 2018-05-10 04:02:58.000 130 21240.48 269.23 42963.46 47928.01 2018-05-10 04:02:59.000 130 21240.48 269.23 42963.46 47928.02 2018-05-10 04:03:00.000 130 21240.48 269.23 42963.49 47928.04 2018-05-10 04:03:01.000 130 21240.49 269.29 42963.48 47928.01 2018-05-10 04:03:02.000 130 21240.49 269.31 42963.42 47928.01 2018-05-10 04:03:03.000 130 21240.49 269.36 42963.40 47927.99 2018-05-10 04:03:04.000 130 21240.51 269.35 42963.38 47927.99 2018-05-10 04:03:05.000 130 21240.48 269.36 42963.35 47927.94 2018-05-10 04:03:06.000 130 21240.51 269.37 42963.34 47927.95 2018-05-10 04:03:07.000 130 21240.49 269.36 42963.30 47927.95 2018-05-10 04:03:08.000 130 21240.51 269.32 42963.35 47927.93 2018-05-10 04:03:09.000 130 21240.53 269.32 42963.34 47927.90 2018-05-10 04:03:10.000 130 21240.49 269.31 42963.30 47927.93 2018-05-10 04:03:11.000 130 21240.47 269.29 42963.29 47927.90 2018-05-10 04:03:12.000 130 21240.44 269.24 42963.30 47927.90 2018-05-10 04:03:13.000 130 21240.43 269.30 42963.28 47927.88 2018-05-10 04:03:14.000 130 21240.40 269.33 42963.29 47927.84 2018-05-10 04:03:15.000 130 21240.37 269.34 42963.27 47927.81 2018-05-10 04:03:16.000 130 21240.33 269.33 42963.24 47927.80 2018-05-10 04:03:17.000 130 21240.31 269.31 42963.27 47927.77 2018-05-10 04:03:18.000 130 21240.28 269.30 42963.23 47927.76 2018-05-10 04:03:19.000 130 21240.29 269.30 42963.27 47927.76 2018-05-10 04:03:20.000 130 21240.32 269.31 42963.26 47927.77 2018-05-10 04:03:21.000 130 21240.27 269.38 42963.27 47927.74 2018-05-10 04:03:22.000 130 21240.28 269.43 42963.26 47927.75 2018-05-10 04:03:23.000 130 21240.26 269.49 42963.20 47927.74 2018-05-10 04:03:24.000 130 21240.28 269.50 42963.18 47927.68 2018-05-10 04:03:25.000 130 21240.32 269.47 42963.20 47927.69 2018-05-10 04:03:26.000 130 21240.31 269.50 42963.21 47927.72 2018-05-10 04:03:27.000 130 21240.31 269.52 42963.24 47927.70 2018-05-10 04:03:28.000 130 21240.32 269.50 42963.22 47927.72 2018-05-10 04:03:29.000 130 21240.32 269.53 42963.23 47927.73 2018-05-10 04:03:30.000 130 21240.34 269.55 42963.22 47927.77 2018-05-10 04:03:31.000 130 21240.38 269.55 42963.20 47927.76 2018-05-10 04:03:32.000 130 21240.38 269.54 42963.25 47927.74 2018-05-10 04:03:33.000 130 21240.39 269.56 42963.27 47927.80 2018-05-10 04:03:34.000 130 21240.40 269.56 42963.27 47927.80 2018-05-10 04:03:35.000 130 21240.43 269.57 42963.27 47927.85 2018-05-10 04:03:36.000 130 21240.44 269.54 42963.31 47927.85 2018-05-10 04:03:37.000 130 21240.45 269.50 42963.30 47927.89 2018-05-10 04:03:38.000 130 21240.48 269.48 42963.34 47927.86 2018-05-10 04:03:39.000 130 21240.45 269.47 42963.35 47927.92 2018-05-10 04:03:40.000 130 21240.45 269.46 42963.37 47927.92 2018-05-10 04:03:41.000 130 21240.45 269.44 42963.37 47927.96 2018-05-10 04:03:42.000 130 21240.48 269.44 42963.37 47927.94 2018-05-10 04:03:43.000 130 21240.47 269.43 42963.36 47927.97 2018-05-10 04:03:44.000 130 21240.46 269.42 42963.42 47927.94 2018-05-10 04:03:45.000 130 21240.46 269.41 42963.42 47927.97 2018-05-10 04:03:46.000 130 21240.47 269.37 42963.43 47927.96 2018-05-10 04:03:47.000 130 21240.46 269.37 42963.42 47927.99 2018-05-10 04:03:48.000 130 21240.43 269.34 42963.42 47927.96 2018-05-10 04:03:49.000 130 21240.42 269.34 42963.45 47927.94 2018-05-10 04:03:50.000 130 21240.39 269.35 42963.44 47927.98 2018-05-10 04:03:51.000 130 21240.39 269.39 42963.46 47927.96 2018-05-10 04:03:52.000 130 21240.37 269.42 42963.42 47927.93 2018-05-10 04:03:53.000 130 21240.34 269.43 42963.39 47927.90 2018-05-10 04:03:54.000 130 21240.32 269.46 42963.39 47927.90 2018-05-10 04:03:55.000 130 21240.29 269.48 42963.40 47927.87 2018-05-10 04:03:56.000 130 21240.27 269.46 42963.39 47927.87 2018-05-10 04:03:57.000 130 21240.24 269.44 42963.39 47927.85 2018-05-10 04:03:58.000 130 21240.22 269.42 42963.36 47927.82 2018-05-10 04:03:59.000 130 21240.20 269.41 42963.39 47927.85 2018-05-10 04:04:00.000 130 21240.20 269.40 42963.43 47927.84 2018-05-10 04:04:01.000 130 21240.20 269.41 42963.47 47927.87 2018-05-10 04:04:02.000 130 21240.21 269.42 42963.51 47927.90 2018-05-10 04:04:03.000 130 21240.23 269.44 42963.47 47927.92 2018-05-10 04:04:04.000 130 21240.21 269.43 42963.48 47927.92 2018-05-10 04:04:05.000 130 21240.15 269.43 42963.48 47927.91 2018-05-10 04:04:06.000 130 21240.14 269.45 42963.50 47927.92 2018-05-10 04:04:07.000 130 21240.12 269.46 42963.47 47927.90 2018-05-10 04:04:08.000 130 21240.15 269.50 42963.47 47927.90 2018-05-10 04:04:09.000 130 21240.15 269.54 42963.50 47927.90 2018-05-10 04:04:10.000 130 21240.10 269.56 42963.48 47927.90 2018-05-10 04:04:11.000 130 21240.12 269.57 42963.46 47927.91 2018-05-10 04:04:12.000 130 21240.10 269.58 42963.48 47927.86 2018-05-10 04:04:13.000 130 21240.06 269.59 42963.46 47927.84 2018-05-10 04:04:14.000 130 21240.03 269.58 42963.45 47927.83 2018-05-10 04:04:15.000 130 21240.00 269.58 42963.44 47927.80 2018-05-10 04:04:16.000 130 21239.98 269.58 42963.45 47927.82 2018-05-10 04:04:17.000 130 21239.97 269.56 42963.45 47927.77 2018-05-10 04:04:18.000 130 21239.96 269.53 42963.41 47927.77 2018-05-10 04:04:19.000 130 21239.91 269.52 42963.43 47927.78 2018-05-10 04:04:20.000 130 21239.90 269.50 42963.47 47927.76 2018-05-10 04:04:21.000 130 21239.89 269.48 42963.47 47927.74 2018-05-10 04:04:22.000 130 21239.87 269.45 42963.44 47927.79 2018-05-10 04:04:23.000 130 21239.87 269.47 42963.44 47927.76 2018-05-10 04:04:24.000 130 21239.87 269.46 42963.50 47927.77 2018-05-10 04:04:25.000 130 21239.85 269.47 42963.49 47927.76 2018-05-10 04:04:26.000 130 21239.83 269.57 42963.42 47927.76 2018-05-10 04:04:27.000 130 21239.84 269.64 42963.41 47927.77 2018-05-10 04:04:28.000 130 21239.86 269.67 42963.38 47927.74 2018-05-10 04:04:29.000 130 21239.85 269.72 42963.40 47927.72 2018-05-10 04:04:30.000 130 21239.85 269.73 42963.39 47927.68 2018-05-10 04:04:31.000 130 21239.86 269.73 42963.41 47927.68 2018-05-10 04:04:32.000 130 21239.85 269.75 42963.38 47927.70 2018-05-10 04:04:33.000 130 21239.87 269.77 42963.36 47927.70 2018-05-10 04:04:34.000 130 21239.86 269.75 42963.39 47927.69 2018-05-10 04:04:35.000 130 21239.85 269.74 42963.41 47927.70 2018-05-10 04:04:36.000 130 21239.85 269.74 42963.43 47927.76 2018-05-10 04:04:37.000 130 21239.82 269.73 42963.45 47927.76 2018-05-10 04:04:38.000 130 21239.84 269.73 42963.46 47927.77 2018-05-10 04:04:39.000 130 21239.84 269.73 42963.48 47927.82 2018-05-10 04:04:40.000 130 21239.87 269.70 42963.52 47927.81 2018-05-10 04:04:41.000 130 21239.86 269.71 42963.55 47927.85 2018-05-10 04:04:42.000 130 21239.89 269.71 42963.57 47927.86 2018-05-10 04:04:43.000 130 21239.89 269.72 42963.58 47927.87 2018-05-10 04:04:44.000 130 21239.88 269.70 42963.56 47927.88 2018-05-10 04:04:45.000 130 21239.87 269.68 42963.56 47927.87 2018-05-10 04:04:46.000 130 21239.85 269.69 42963.57 47927.90 2018-05-10 04:04:47.000 130 21239.83 269.68 42963.62 47927.88 2018-05-10 04:04:48.000 130 21239.80 269.67 42963.61 47927.89 2018-05-10 04:04:49.000 130 21239.77 269.64 42963.61 47927.91 2018-05-10 04:04:50.000 130 21239.77 269.63 42963.61 47927.89 2018-05-10 04:04:51.000 130 21239.78 269.62 42963.61 47927.88 2018-05-10 04:04:52.000 130 21239.76 269.66 42963.61 47927.86 2018-05-10 04:04:53.000 130 21239.71 269.67 42963.60 47927.85 2018-05-10 04:04:54.000 130 21239.67 269.65 42963.62 47927.81 2018-05-10 04:04:55.000 130 21239.66 269.66 42963.60 47927.83 2018-05-10 04:04:56.000 130 21239.63 269.64 42963.58 47927.78 2018-05-10 04:04:57.000 130 21239.60 269.64 42963.57 47927.79 2018-05-10 04:04:58.000 130 21239.58 269.67 42963.56 47927.78 2018-05-10 04:04:59.000 130 21239.53 269.70 42963.57 47927.76 2018-05-10 04:05:00.000 130 21239.53 269.69 42963.58 47927.76 2018-05-10 04:05:01.000 130 21239.53 269.69 42963.60 47927.74 2018-05-10 04:05:02.000 130 21239.54 269.69 42963.59 47927.75 2018-05-10 04:05:03.000 130 21239.48 269.71 42963.59 47927.75 2018-05-10 04:05:04.000 130 21239.48 269.75 42963.62 47927.73 2018-05-10 04:05:05.000 130 21239.49 269.79 42963.61 47927.74 2018-05-10 04:05:06.000 130 21239.47 269.84 42963.62 47927.73 2018-05-10 04:05:07.000 130 21239.46 269.86 42963.63 47927.74 2018-05-10 04:05:08.000 130 21239.48 269.87 42963.63 47927.73 2018-05-10 04:05:09.000 130 21239.45 269.89 42963.62 47927.75 2018-05-10 04:05:10.000 130 21239.48 269.91 42963.64 47927.79 2018-05-10 04:05:11.000 130 21239.51 269.93 42963.66 47927.79 2018-05-10 04:05:12.000 130 21239.47 269.96 42963.66 47927.79 2018-05-10 04:05:13.000 130 21239.48 270.00 42963.67 47927.81 2018-05-10 04:05:14.000 130 21239.51 270.03 42963.69 47927.81 2018-05-10 04:05:15.000 130 21239.54 270.01 42963.71 47927.82 2018-05-10 04:05:16.000 130 21239.57 270.03 42963.71 47927.87 2018-05-10 04:05:17.000 130 21239.57 270.00 42963.72 47927.87 2018-05-10 04:05:18.000 130 21239.57 269.98 42963.74 47927.91 2018-05-10 04:05:19.000 130 21239.60 269.97 42963.73 47927.88 2018-05-10 04:05:20.000 130 21239.64 269.91 42963.73 47927.90 2018-05-10 04:05:21.000 130 21239.65 269.92 42963.75 47927.93 2018-05-10 04:05:22.000 130 21239.66 269.89 42963.76 47927.95 2018-05-10 04:05:23.000 130 21239.64 269.87 42963.75 47927.93 2018-05-10 04:05:24.000 130 21239.64 269.83 42963.78 47927.92 2018-05-10 04:05:25.000 130 21239.64 269.83 42963.79 47927.95 2018-05-10 04:05:26.000 130 21239.61 269.84 42963.75 47927.93 2018-05-10 04:05:27.000 130 21239.56 269.84 42963.78 47927.92 2018-05-10 04:05:28.000 130 21239.52 269.83 42963.77 47927.91 2018-05-10 04:05:29.000 130 21239.51 269.84 42963.78 47927.90 2018-05-10 04:05:30.000 130 21239.44 269.87 42963.79 47927.87 2018-05-10 04:05:31.000 130 21239.43 269.91 42963.77 47927.89 2018-05-10 04:05:32.000 130 21239.41 269.92 42963.78 47927.85 2018-05-10 04:05:33.000 130 21239.40 269.98 42963.80 47927.85 2018-05-10 04:05:34.000 130 21239.41 270.05 42963.78 47927.83 2018-05-10 04:05:35.000 130 21239.39 270.12 42963.77 47927.84 2018-05-10 04:05:36.000 130 21239.39 270.20 42963.75 47927.81 2018-05-10 04:05:37.000 130 21239.38 270.27 42963.72 47927.80 2018-05-10 04:05:38.000 130 21239.37 270.36 42963.67 47927.80 2018-05-10 04:05:39.000 130 21239.40 270.38 42963.68 47927.77 2018-05-10 04:05:40.000 130 21239.40 270.42 42963.68 47927.76 2018-05-10 04:05:41.000 130 21239.42 270.47 42963.67 47927.75 2018-05-10 04:05:42.000 130 21239.41 270.47 42963.66 47927.74 2018-05-10 04:05:43.000 130 21239.44 270.46 42963.67 47927.77 2018-05-10 04:05:44.000 130 21239.43 270.45 42963.67 47927.76 2018-05-10 04:05:45.000 130 21239.41 270.45 42963.67 47927.78 2018-05-10 04:05:46.000 130 21239.39 270.43 42963.68 47927.77 2018-05-10 04:05:47.000 130 21239.41 270.40 42963.69 47927.78 2018-05-10 04:05:48.000 130 21239.43 270.33 42963.68 47927.77 2018-05-10 04:05:49.000 130 21239.43 270.28 42963.71 47927.77 2018-05-10 04:05:50.000 130 21239.41 270.24 42963.71 47927.79 2018-05-10 04:05:51.000 130 21239.41 270.19 42963.71 47927.79 2018-05-10 04:05:52.000 130 21239.39 270.14 42963.72 47927.80 2018-05-10 04:05:53.000 130 21239.38 270.12 42963.74 47927.76 2018-05-10 04:05:54.000 130 21239.35 270.07 42963.72 47927.78 2018-05-10 04:05:55.000 130 21239.33 270.03 42963.74 47927.79 2018-05-10 04:05:56.000 130 21239.32 270.01 42963.75 47927.76 2018-05-10 04:05:57.000 130 21239.28 269.97 42963.75 47927.78 2018-05-10 04:05:58.000 130 21239.29 269.97 42963.76 47927.79 2018-05-10 04:05:59.000 130 21239.29 269.99 42963.75 47927.81 2018-05-10 04:06:00.000 130 21239.29 270.01 42963.78 47927.81 2018-05-10 04:06:01.000 130 21239.29 270.04 42963.79 47927.82 2018-05-10 04:06:02.000 130 21239.26 270.09 42963.76 47927.81 2018-05-10 04:06:03.000 130 21239.26 270.12 42963.78 47927.84 2018-05-10 04:06:04.000 130 21239.30 270.20 42963.79 47927.85 2018-05-10 04:06:05.000 130 21239.31 270.24 42963.77 47927.81 2018-05-10 04:06:06.000 130 21239.32 270.25 42963.77 47927.83 2018-05-10 04:06:07.000 130 21239.35 270.30 42963.77 47927.83 2018-05-10 04:06:08.000 130 21239.34 270.31 42963.79 47927.88 2018-05-10 04:06:09.000 130 21239.37 270.30 42963.78 47927.85 2018-05-10 04:06:10.000 130 21239.39 270.29 42963.79 47927.85 2018-05-10 04:06:11.000 130 21239.40 270.26 42963.76 47927.85 2018-05-10 04:06:12.000 130 21239.37 270.23 42963.79 47927.87 2018-05-10 04:06:13.000 130 21239.37 270.22 42963.82 47927.89 2018-05-10 04:06:14.000 130 21239.37 270.15 42963.85 47927.89 2018-05-10 04:06:15.000 130 21239.33 270.12 42963.82 47927.88 2018-05-10 04:06:16.000 130 21239.29 270.07 42963.85 47927.88 2018-05-10 04:06:17.000 130 21239.26 270.02 42963.86 47927.88 2018-05-10 04:06:18.000 130 21239.20 269.97 42963.89 47927.88 2018-05-10 04:06:19.000 130 21239.13 269.92 42963.89 47927.86 2018-05-10 04:06:20.000 130 21239.09 269.91 42963.85 47927.86 2018-05-10 04:06:21.000 130 21239.05 269.95 42963.88 47927.81 2018-05-10 04:06:22.000 130 21239.00 269.94 42963.90 47927.80 2018-05-10 04:06:23.000 130 21238.99 269.96 42963.86 47927.79 2018-05-10 04:06:24.000 130 21238.97 269.99 42963.83 47927.75 2018-05-10 04:06:25.000 130 21238.97 270.06 42963.84 47927.77 2018-05-10 04:06:26.000 130 21238.98 270.13 42963.85 47927.76 2018-05-10 04:06:27.000 130 21238.95 270.21 42963.85 47927.76 2018-05-10 04:06:28.000 130 21238.94 270.29 42963.87 47927.73 2018-05-10 04:06:29.000 130 21239.00 270.35 42963.84 47927.71 2018-05-10 04:06:30.000 130 21239.02 270.41 42963.81 47927.69 2018-05-10 04:06:31.000 130 21239.01 270.49 42963.81 47927.67 2018-05-10 04:06:32.000 130 21238.99 270.52 42963.79 47927.68 2018-05-10 04:06:33.000 130 21238.98 270.57 42963.75 47927.64 2018-05-10 04:06:34.000 130 21239.00 270.62 42963.72 47927.65 2018-05-10 04:06:35.000 130 21238.98 270.64 42963.71 47927.60 2018-05-10 04:06:36.000 130 21238.97 270.67 42963.70 47927.60 2018-05-10 04:06:37.000 130 21238.97 270.71 42963.69 47927.59 2018-05-10 04:06:38.000 130 21238.99 270.71 42963.64 47927.55 2018-05-10 04:06:39.000 130 21238.99 270.72 42963.66 47927.56 2018-05-10 04:06:40.000 130 21238.99 270.67 42963.63 47927.56 2018-05-10 04:06:41.000 130 21238.97 270.63 42963.67 47927.56 2018-05-10 04:06:42.000 130 21238.95 270.62 42963.69 47927.54 2018-05-10 04:06:43.000 130 21238.93 270.60 42963.69 47927.54 2018-05-10 04:06:44.000 130 21238.90 270.52 42963.66 47927.54 2018-05-10 04:06:45.000 130 21238.90 270.46 42963.66 47927.51 2018-05-10 04:06:46.000 130 21238.88 270.42 42963.66 47927.53 2018-05-10 04:06:47.000 130 21238.81 270.41 42963.65 47927.47 2018-05-10 04:06:48.000 130 21238.79 270.39 42963.67 47927.53 2018-05-10 04:06:49.000 130 21238.77 270.37 42963.65 47927.48 2018-05-10 04:06:50.000 130 21238.74 270.37 42963.65 47927.47 2018-05-10 04:06:51.000 130 21238.73 270.35 42963.68 47927.47 2018-05-10 04:06:52.000 130 21238.73 270.35 42963.67 47927.44 2018-05-10 04:06:53.000 130 21238.74 270.34 42963.66 47927.47 2018-05-10 04:06:54.000 130 21238.75 270.37 42963.68 47927.47 2018-05-10 04:06:55.000 130 21238.75 270.41 42963.68 47927.45 2018-05-10 04:06:56.000 130 21238.74 270.49 42963.65 47927.46 2018-05-10 04:06:57.000 130 21238.76 270.51 42963.66 47927.48 2018-05-10 04:06:58.000 130 21238.79 270.53 42963.67 47927.49 2018-05-10 04:06:59.000 130 21238.81 270.59 42963.66 47927.49 2018-05-10 04:07:00.000 130 21238.85 270.62 42963.65 47927.48 2018-05-10 04:07:01.000 130 21238.90 270.66 42963.64 47927.49 2018-05-10 04:07:02.000 130 21238.92 270.70 42963.66 47927.52 2018-05-10 04:07:03.000 130 21238.95 270.75 42963.66 47927.54 2018-05-10 04:07:04.000 130 21239.00 270.83 42963.68 47927.52 2018-05-10 04:07:05.000 130 21239.00 270.90 42963.67 47927.56 2018-05-10 04:07:06.000 130 21238.99 270.94 42963.67 47927.58 2018-05-10 04:07:07.000 130 21238.99 271.00 42963.68 47927.59 2018-05-10 04:07:08.000 130 21239.04 271.00 42963.67 47927.59 2018-05-10 04:07:09.000 130 21239.02 271.02 42963.67 47927.61 2018-05-10 04:07:10.000 130 21239.04 271.04 42963.71 47927.62 2018-05-10 04:07:11.000 130 21239.04 271.04 42963.70 47927.61 2018-05-10 04:07:12.000 130 21239.03 271.00 42963.70 47927.62 2018-05-10 04:07:13.000 130 21239.00 270.96 42963.71 47927.61 2018-05-10 04:07:14.000 130 21239.02 270.91 42963.71 47927.60 2018-05-10 04:07:15.000 130 21239.02 270.88 42963.70 47927.62 2018-05-10 04:07:16.000 130 21239.01 270.85 42963.70 47927.62 2018-05-10 04:07:17.000 130 21239.00 270.82 42963.69 47927.64 2018-05-10 04:07:18.000 130 21238.96 270.79 42963.75 47927.62 2018-05-10 04:07:19.000 130 21238.96 270.77 42963.73 47927.64 2018-05-10 04:07:20.000 130 21238.92 270.78 42963.76 47927.63 2018-05-10 04:07:21.000 130 21238.90 270.77 42963.78 47927.59 2018-05-10 04:07:22.000 130 21238.91 270.76 42963.77 47927.62 2018-05-10 04:07:23.000 130 21238.91 270.75 42963.79 47927.63 2018-05-10 04:07:24.000 130 21238.88 270.77 42963.77 47927.64 2018-05-10 04:07:25.000 130 21238.91 270.75 42963.78 47927.61 2018-05-10 04:07:26.000 130 21238.91 270.78 42963.76 47927.61 2018-05-10 04:07:27.000 130 21238.89 270.78 42963.79 47927.61 2018-05-10 04:07:28.000 130 21238.88 270.84 42963.77 47927.62 2018-05-10 04:07:29.000 130 21238.90 270.90 42963.74 47927.60 2018-05-10 04:07:30.000 130 21238.89 270.91 42963.74 47927.59 2018-05-10 04:07:31.000 130 21238.89 270.98 42963.74 47927.59 2018-05-10 04:07:32.000 130 21238.90 271.05 42963.70 47927.57 2018-05-10 04:07:33.000 130 21238.90 271.10 42963.67 47927.55 2018-05-10 04:07:34.000 130 21238.90 271.15 42963.64 47927.51 2018-05-10 04:07:35.000 130 21238.91 271.17 42963.63 47927.50 2018-05-10 04:07:36.000 130 21238.91 271.19 42963.66 47927.50 2018-05-10 04:07:37.000 130 21238.94 271.23 42963.65 47927.51 2018-05-10 04:07:38.000 130 21238.92 271.24 42963.67 47927.53 2018-05-10 04:07:39.000 130 21238.91 271.25 42963.68 47927.53 2018-05-10 04:07:40.000 130 21238.93 271.27 42963.65 47927.52 2018-05-10 04:07:41.000 130 21238.96 271.29 42963.67 47927.55 2018-05-10 04:07:42.000 130 21238.99 271.31 42963.68 47927.54 2018-05-10 04:07:43.000 130 21238.97 271.37 42963.68 47927.57 2018-05-10 04:07:44.000 130 21238.98 271.39 42963.70 47927.57 2018-05-10 04:07:45.000 130 21239.01 271.37 42963.74 47927.58 2018-05-10 04:07:46.000 130 21239.05 271.39 42963.77 47927.61 2018-05-10 04:07:47.000 130 21239.06 271.40 42963.76 47927.64 2018-05-10 04:07:48.000 130 21239.07 271.40 42963.76 47927.64 2018-05-10 04:07:49.000 130 21239.04 271.39 42963.79 47927.65 2018-05-10 04:07:50.000 130 21239.04 271.39 42963.78 47927.66 2018-05-10 04:07:51.000 130 21239.05 271.40 42963.77 47927.69 2018-05-10 04:07:52.000 130 21239.02 271.37 42963.78 47927.70 2018-05-10 04:07:53.000 130 21239.02 271.34 42963.77 47927.65 2018-05-10 04:07:54.000 130 21239.00 271.33 42963.77 47927.67 2018-05-10 04:07:55.000 130 21238.97 271.32 42963.74 47927.66 2018-05-10 04:07:56.000 130 21238.94 271.35 42963.75 47927.64 2018-05-10 04:07:57.000 130 21238.94 271.35 42963.76 47927.62 2018-05-10 04:07:58.000 130 21238.92 271.31 42963.76 47927.60 2018-05-10 04:07:59.000 130 21238.92 271.29 42963.75 47927.60 2018-05-10 04:08:00.000 130 21238.89 271.31 42963.75 47927.63 2018-05-10 04:08:01.000 130 21238.88 271.28 42963.77 47927.61 2018-05-10 04:08:02.000 130 21238.87 271.27 42963.78 47927.61 2018-05-10 04:08:03.000 130 21238.85 271.24 42963.77 47927.60 2018-05-10 04:08:04.000 130 21238.83 271.25 42963.78 47927.61 2018-05-10 04:08:05.000 130 21238.80 271.25 42963.78 47927.61 2018-05-10 04:08:06.000 130 21238.79 271.25 42963.80 47927.59 2018-05-10 04:08:07.000 130 21238.78 271.27 42963.80 47927.58 2018-05-10 04:08:08.000 130 21238.78 271.29 42963.77 47927.58 2018-05-10 04:08:09.000 130 21238.80 271.31 42963.77 47927.59 2018-05-10 04:08:10.000 130 21238.80 271.35 42963.76 47927.58 2018-05-10 04:08:11.000 130 21238.79 271.37 42963.76 47927.56 2018-05-10 04:08:12.000 130 21238.78 271.42 42963.76 47927.53 2018-05-10 04:08:13.000 130 21238.76 271.44 42963.73 47927.52 2018-05-10 04:08:14.000 130 21238.74 271.43 42963.73 47927.53 2018-05-10 04:08:15.000 130 21238.74 271.44 42963.74 47927.54 2018-05-10 04:08:16.000 130 21238.74 271.46 42963.76 47927.50 2018-05-10 04:08:17.000 130 21238.76 271.54 42963.72 47927.50 2018-05-10 04:08:18.000 130 21238.79 271.57 42963.73 47927.50 2018-05-10 04:08:19.000 130 21238.78 271.63 42963.74 47927.52 2018-05-10 04:08:20.000 130 21238.79 271.65 42963.74 47927.54 2018-05-10 04:08:21.000 130 21238.85 271.68 42963.73 47927.51 2018-05-10 04:08:22.000 130 21238.85 271.74 42963.73 47927.51 2018-05-10 04:08:23.000 130 21238.82 271.75 42963.66 47927.47 2018-05-10 04:08:24.000 130 21238.83 271.75 42963.65 47927.46 2018-05-10 04:08:25.000 130 21238.83 271.72 42963.68 47927.51 2018-05-10 04:08:26.000 130 21238.81 271.73 42963.66 47927.48 2018-05-10 04:08:27.000 130 21238.82 271.70 42963.65 47927.46 2018-05-10 04:08:28.000 130 21238.84 271.67 42963.68 47927.49 2018-05-10 04:08:29.000 130 21238.84 271.64 42963.66 47927.45 2018-05-10 04:08:30.000 130 21238.82 271.59 42963.68 47927.48 2018-05-10 04:08:31.000 130 21238.83 271.57 42963.70 47927.49 2018-05-10 04:08:32.000 130 21238.78 271.57 42963.69 47927.48 2018-05-10 04:08:33.000 130 21238.76 271.57 42963.72 47927.51 2018-05-10 04:08:34.000 130 21238.77 271.60 42963.72 47927.53 2018-05-10 04:08:35.000 130 21238.74 271.62 42963.72 47927.50 2018-05-10 04:08:36.000 130 21238.78 271.68 42963.74 47927.53 2018-05-10 04:08:37.000 130 21238.81 271.72 42963.72 47927.53 2018-05-10 04:08:38.000 130 21238.83 271.75 42963.73 47927.52 2018-05-10 04:08:39.000 130 21238.85 271.79 42963.72 47927.52 2018-05-10 04:08:40.000 130 21238.87 271.82 42963.74 47927.54 2018-05-10 04:08:41.000 130 21238.90 271.87 42963.74 47927.54 2018-05-10 04:08:42.000 130 21238.92 271.94 42963.71 47927.55 2018-05-10 04:08:43.000 130 21238.92 271.98 42963.73 47927.58 2018-05-10 04:08:44.000 130 21238.96 272.02 42963.70 47927.59 2018-05-10 04:08:45.000 130 21238.98 272.06 42963.71 47927.58 2018-05-10 04:08:46.000 130 21238.99 272.10 42963.72 47927.62 2018-05-10 04:08:47.000 130 21239.00 272.13 42963.74 47927.62 2018-05-10 04:08:48.000 130 21238.98 272.17 42963.75 47927.63 2018-05-10 04:08:49.000 130 21239.00 272.17 42963.74 47927.61 2018-05-10 04:08:50.000 130 21239.01 272.16 42963.72 47927.62 2018-05-10 04:08:51.000 130 21239.03 272.16 42963.72 47927.58 2018-05-10 04:08:52.000 130 21239.05 272.14 42963.73 47927.61 2018-05-10 04:08:53.000 130 21239.01 272.14 42963.74 47927.63 2018-05-10 04:08:54.000 130 21239.01 272.12 42963.71 47927.61 2018-05-10 04:08:55.000 130 21239.04 272.07 42963.70 47927.63 2018-05-10 04:08:56.000 130 21239.04 272.02 42963.73 47927.61 2018-05-10 04:08:57.000 130 21239.03 271.98 42963.76 47927.66 2018-05-10 04:08:58.000 130 21239.03 271.96 42963.75 47927.65 2018-05-10 04:08:59.000 130 21239.00 271.95 42963.77 47927.65 2018-05-10 04:09:00.000 130 21239.01 271.91 42963.76 47927.65 2018-05-10 04:09:01.000 130 21239.01 271.87 42963.77 47927.64 2018-05-10 04:09:02.000 130 21238.95 271.87 42963.76 47927.64 2018-05-10 04:09:03.000 130 21238.95 271.86 42963.77 47927.67 2018-05-10 04:09:04.000 130 21238.96 271.86 42963.77 47927.60 2018-05-10 04:09:05.000 130 21238.94 271.87 42963.79 47927.64 2018-05-10 04:09:06.000 130 21238.91 271.89 42963.78 47927.63 2018-05-10 04:09:07.000 130 21238.89 271.93 42963.79 47927.61 2018-05-10 04:09:08.000 130 21238.88 271.95 42963.78 47927.62 2018-05-10 04:09:09.000 130 21238.93 271.94 42963.77 47927.62 2018-05-10 04:09:10.000 130 21238.93 271.97 42963.77 47927.62 2018-05-10 04:09:11.000 130 21238.93 272.00 42963.80 47927.62 2018-05-10 04:09:12.000 130 21238.93 272.05 42963.81 47927.66 2018-05-10 04:09:13.000 130 21238.94 272.11 42963.78 47927.63 2018-05-10 04:09:14.000 130 21238.94 272.14 42963.78 47927.62 2018-05-10 04:09:15.000 130 21238.95 272.13 42963.79 47927.67 2018-05-10 04:09:16.000 130 21238.96 272.15 42963.79 47927.65 2018-05-10 04:09:17.000 130 21238.97 272.20 42963.79 47927.66 2018-05-10 04:09:18.000 130 21239.01 272.19 42963.79 47927.68 2018-05-10 04:09:19.000 130 21239.05 272.14 42963.79 47927.66 2018-05-10 04:09:20.000 130 21239.02 272.13 42963.77 47927.67 2018-05-10 04:09:21.000 130 21239.03 272.13 42963.79 47927.68 2018-05-10 04:09:22.000 130 21239.08 272.20 42963.79 47927.71 2018-05-10 04:09:23.000 130 21239.12 272.24 42963.74 47927.70 2018-05-10 04:09:24.000 130 21239.11 272.24 42963.70 47927.69 2018-05-10 04:09:25.000 130 21239.11 272.25 42963.69 47927.66 2018-05-10 04:09:26.000 130 21239.15 272.24 42963.70 47927.65 2018-05-10 04:09:27.000 130 21239.16 272.22 42963.72 47927.65 2018-05-10 04:09:28.000 130 21239.17 272.20 42963.72 47927.69 2018-05-10 04:09:29.000 130 21239.18 272.17 42963.72 47927.67 2018-05-10 04:09:30.000 130 21239.19 272.15 42963.69 47927.67 2018-05-10 04:09:31.000 130 21239.19 272.11 42963.71 47927.69 2018-05-10 04:09:32.000 130 21239.16 272.05 42963.79 47927.69 2018-05-10 04:09:33.000 130 21239.16 272.02 42963.81 47927.71 2018-05-10 04:09:34.000 130 21239.14 271.98 42963.79 47927.73 2018-05-10 04:09:35.000 130 21239.19 271.93 42963.82 47927.78 2018-05-10 04:09:36.000 130 21239.18 271.93 42963.86 47927.77 2018-05-10 04:09:37.000 130 21239.15 271.93 42963.87 47927.77 2018-05-10 04:09:38.000 130 21239.11 271.93 42963.86 47927.76 2018-05-10 04:09:39.000 130 21239.09 271.89 42963.87 47927.78 2018-05-10 04:09:40.000 130 21239.11 271.88 42963.85 47927.79 2018-05-10 04:09:41.000 130 21239.11 271.88 42963.85 47927.77 2018-05-10 04:09:42.000 130 21239.09 271.86 42963.86 47927.79 2018-05-10 04:09:43.000 130 21239.09 271.84 42963.87 47927.77 2018-05-10 04:09:44.000 130 21239.11 271.80 42963.87 47927.79 2018-05-10 04:09:45.000 130 21239.12 271.80 42963.88 47927.77 2018-05-10 04:09:46.000 130 21239.10 271.80 42963.84 47927.79 2018-05-10 04:09:47.000 130 21239.12 271.78 42963.86 47927.80 2018-05-10 04:09:48.000 130 21239.12 271.75 42963.87 47927.77 2018-05-10 04:09:49.000 130 21239.15 271.75 42963.87 47927.80 2018-05-10 04:09:50.000 130 21239.17 271.77 42963.84 47927.80 2018-05-10 04:09:51.000 130 21239.16 271.78 42963.88 47927.80 2018-05-10 04:09:52.000 130 21239.18 271.80 42963.89 47927.80 2018-05-10 04:09:53.000 130 21239.17 271.83 42963.86 47927.77 2018-05-10 04:09:54.000 130 21239.19 271.85 42963.87 47927.79 2018-05-10 04:09:55.000 130 21239.22 271.90 42963.85 47927.80 2018-05-10 04:09:56.000 130 21239.23 271.94 42963.81 47927.79 2018-05-10 04:09:57.000 130 21239.25 271.97 42963.78 47927.75 2018-05-10 04:09:58.000 130 21239.26 271.96 42963.76 47927.76 2018-05-10 04:09:59.000 130 21239.26 271.99 42963.73 47927.74 2018-05-10 04:10:00.000 130 21239.26 271.99 42963.74 47927.76 2018-05-10 04:10:01.000 130 21239.27 271.99 42963.76 47927.75 2018-05-10 04:10:02.000 130 21239.27 271.99 42963.73 47927.75 2018-05-10 04:10:03.000 130 21239.24 272.01 42963.77 47927.77 2018-05-10 04:10:04.000 130 21239.28 272.01 42963.79 47927.78 2018-05-10 04:10:05.000 130 21239.29 271.99 42963.78 47927.79 2018-05-10 04:10:06.000 130 21239.27 272.00 42963.76 47927.79 2018-05-10 04:10:07.000 130 21239.27 272.00 42963.81 47927.80 2018-05-10 04:10:08.000 130 21239.26 272.00 42963.83 47927.79 2018-05-10 04:10:09.000 130 21239.23 271.97 42963.82 47927.80 2018-05-10 04:10:10.000 130 21239.27 271.92 42963.81 47927.84 2018-05-10 04:10:11.000 130 21239.22 271.94 42963.86 47927.81 2018-05-10 04:10:12.000 130 21239.21 271.91 42963.87 47927.82 2018-05-10 04:10:13.000 130 21239.19 271.89 42963.87 47927.81 2018-05-10 04:10:14.000 130 21239.16 271.86 42963.86 47927.81 2018-05-10 04:10:15.000 130 21239.15 271.83 42963.86 47927.81 2018-05-10 04:10:16.000 130 21239.15 271.77 42963.90 47927.81 2018-05-10 04:10:17.000 130 21239.13 271.72 42963.90 47927.83 2018-05-10 04:10:18.000 130 21239.09 271.73 42963.91 47927.80 2018-05-10 04:10:19.000 130 21239.07 271.70 42963.91 47927.83 2018-05-10 04:10:20.000 130 21239.07 271.68 42963.93 47927.82 2018-05-10 04:10:21.000 130 21239.07 271.69 42963.94 47927.80 2018-05-10 04:10:22.000 130 21239.03 271.68 42963.92 47927.81 2018-05-10 04:10:23.000 130 21238.98 271.69 42963.93 47927.81 2018-05-10 04:10:24.000 130 21238.98 271.69 42963.95 47927.82 2018-05-10 04:10:25.000 130 21239.00 271.67 42963.95 47927.82 2018-05-10 04:10:26.000 130 21238.99 271.69 42963.95 47927.83 2018-05-10 04:10:27.000 130 21238.99 271.72 42963.95 47927.82 2018-05-10 04:10:28.000 130 21239.02 271.72 42963.94 47927.82 2018-05-10 04:10:29.000 130 21239.02 271.71 42963.93 47927.84 2018-05-10 04:10:30.000 130 21239.03 271.69 42963.95 47927.84 2018-05-10 04:10:31.000 130 21239.03 271.69 42963.95 47927.83 2018-05-10 04:10:32.000 130 21239.03 271.69 42963.96 47927.84 2018-05-10 04:10:33.000 130 21239.01 271.68 42963.95 47927.86 2018-05-10 04:10:34.000 130 21239.06 271.64 42963.94 47927.83 2018-05-10 04:10:35.000 130 21239.06 271.65 42963.97 47927.85 2018-05-10 04:10:36.000 130 21239.03 271.63 42963.96 47927.88 2018-05-10 04:10:37.000 130 21239.00 271.62 42963.93 47927.86 2018-05-10 04:10:38.000 130 21239.01 271.64 42963.94 47927.84 2018-05-10 04:10:39.000 130 21238.99 271.62 42963.98 47927.83 2018-05-10 04:10:40.000 130 21238.96 271.62 42963.99 47927.83 2018-05-10 04:10:41.000 130 21238.94 271.58 42963.96 47927.82 2018-05-10 04:10:42.000 130 21238.91 271.57 42963.96 47927.80 2018-05-10 04:10:43.000 130 21238.90 271.61 42963.94 47927.81 2018-05-10 04:10:44.000 130 21238.87 271.60 42963.92 47927.79 2018-05-10 04:10:45.000 130 21238.84 271.57 42963.94 47927.77 2018-05-10 04:10:46.000 130 21238.79 271.57 42963.92 47927.76 2018-05-10 04:10:47.000 130 21238.77 271.56 42963.96 47927.74 2018-05-10 04:10:48.000 130 21238.74 271.54 42963.95 47927.73 2018-05-10 04:10:49.000 130 21238.74 271.48 42963.94 47927.71 2018-05-10 04:10:50.000 130 21238.71 271.45 42963.96 47927.69 2018-05-10 04:10:51.000 130 21238.69 271.44 42963.94 47927.70 2018-05-10 04:10:52.000 130 21238.67 271.40 42963.96 47927.70 2018-05-10 04:10:53.000 130 21238.67 271.40 42963.96 47927.68 2018-05-10 04:10:54.000 130 21238.66 271.38 42963.97 47927.70 2018-05-10 04:10:55.000 130 21238.62 271.35 42963.98 47927.67 2018-05-10 04:10:56.000 130 21238.60 271.35 42963.97 47927.69 2018-05-10 04:10:57.000 130 21238.58 271.35 42964.00 47927.65 2018-05-10 04:10:58.000 130 21238.54 271.32 42964.01 47927.69 2018-05-10 04:10:59.000 130 21238.53 271.38 42964.01 47927.65 2018-05-10 04:11:00.000 130 21238.49 271.40 42963.99 47927.66 2018-05-10 04:11:01.000 130 21238.48 271.41 42964.00 47927.62 2018-05-10 04:11:02.000 130 21238.47 271.45 42964.02 47927.63 2018-05-10 04:11:03.000 130 21238.44 271.52 42964.02 47927.61 2018-05-10 04:11:04.000 130 21238.44 271.57 42964.02 47927.63 2018-05-10 04:11:05.000 130 21238.44 271.60 42964.00 47927.60 2018-05-10 04:11:06.000 130 21238.46 271.64 42964.02 47927.62 2018-05-10 04:11:07.000 130 21238.49 271.73 42964.01 47927.63 2018-05-10 04:11:08.000 130 21238.49 271.79 42963.99 47927.61 2018-05-10 04:11:09.000 130 21238.48 271.81 42963.97 47927.62 2018-05-10 04:11:10.000 130 21238.49 271.86 42963.98 47927.63 2018-05-10 04:11:11.000 130 21238.53 271.90 42963.98 47927.65 2018-05-10 04:11:12.000 130 21238.56 271.90 42963.95 47927.64 2018-05-10 04:11:13.000 130 21238.61 271.88 42963.95 47927.62 2018-05-10 04:11:14.000 130 21238.66 271.86 42963.93 47927.63 2018-05-10 04:11:15.000 130 21238.64 271.85 42963.93 47927.65 2018-05-10 04:11:16.000 130 21238.64 271.82 42963.98 47927.66 2018-05-10 04:11:17.000 130 21238.62 271.75 42963.99 47927.68 2018-05-10 04:11:18.000 130 21238.62 271.72 42963.99 47927.67 2018-05-10 04:11:19.000 130 21238.64 271.64 42964.03 47927.72 2018-05-10 04:11:20.000 130 21238.62 271.60 42964.05 47927.70 2018-05-10 04:11:21.000 130 21238.58 271.57 42964.02 47927.70 2018-05-10 04:11:22.000 130 21238.56 271.53 42964.04 47927.72 2018-05-10 04:11:23.000 130 21238.59 271.50 42964.07 47927.71 2018-05-10 04:11:24.000 130 21238.58 271.46 42964.10 47927.71 2018-05-10 04:11:25.000 130 21238.57 271.43 42964.08 47927.73 2018-05-10 04:11:26.000 130 21238.55 271.42 42964.09 47927.71 2018-05-10 04:11:27.000 130 21238.55 271.43 42964.10 47927.73 2018-05-10 04:11:28.000 130 21238.54 271.43 42964.10 47927.72 2018-05-10 04:11:29.000 130 21238.54 271.41 42964.12 47927.74 2018-05-10 04:11:30.000 130 21238.54 271.41 42964.10 47927.72 2018-05-10 04:11:31.000 130 21238.53 271.43 42964.12 47927.71 2018-05-10 04:11:32.000 130 21238.51 271.43 42964.11 47927.72 2018-05-10 04:11:33.000 130 21238.44 271.45 42964.15 47927.67 2018-05-10 04:11:34.000 130 21238.42 271.48 42964.12 47927.68 2018-05-10 04:11:35.000 130 21238.40 271.47 42964.10 47927.67 2018-05-10 04:11:36.000 130 21238.36 271.49 42964.08 47927.68 2018-05-10 04:11:37.000 130 21238.39 271.51 42964.07 47927.65 2018-05-10 04:11:38.000 130 21238.41 271.48 42964.08 47927.64 2018-05-10 04:11:39.000 130 21238.39 271.48 42964.06 47927.62 2018-05-10 04:11:40.000 130 21238.38 271.46 42964.08 47927.67 2018-05-10 04:11:41.000 130 21238.39 271.45 42964.08 47927.65 2018-05-10 04:11:42.000 130 21238.40 271.43 42964.10 47927.64 2018-05-10 04:11:43.000 130 21238.36 271.38 42964.11 47927.67 2018-05-10 04:11:44.000 130 21238.34 271.33 42964.14 47927.67 2018-05-10 04:11:45.000 130 21238.34 271.30 42964.15 47927.68 2018-05-10 04:11:46.000 130 21238.28 271.28 42964.16 47927.68 2018-05-10 04:11:47.000 130 21238.27 271.25 42964.18 47927.70 2018-05-10 04:11:48.000 130 21238.29 271.21 42964.23 47927.69 2018-05-10 04:11:49.000 130 21238.28 271.19 42964.24 47927.70 2018-05-10 04:11:50.000 130 21238.27 271.18 42964.22 47927.72 2018-05-10 04:11:51.000 130 21238.26 271.20 42964.22 47927.70 2018-05-10 04:11:52.000 130 21238.26 271.21 42964.25 47927.72 2018-05-10 04:11:53.000 130 21238.27 271.23 42964.24 47927.75 2018-05-10 04:11:54.000 130 21238.27 271.23 42964.22 47927.74 2018-05-10 04:11:55.000 130 21238.26 271.29 42964.20 47927.76 2018-05-10 04:11:56.000 130 21238.29 271.34 42964.22 47927.76 2018-05-10 04:11:57.000 130 21238.28 271.40 42964.25 47927.76 2018-05-10 04:11:58.000 130 21238.29 271.43 42964.24 47927.77 2018-05-10 04:11:59.000 130 21238.32 271.53 42964.23 47927.78 2018-05-10 04:12:00.000 130 21238.36 271.56 42964.23 47927.78 2018-05-10 04:12:01.000 130 21238.37 271.59 42964.25 47927.78 2018-05-10 04:12:02.000 130 21238.40 271.62 42964.24 47927.80 2018-05-10 04:12:03.000 130 21238.41 271.62 42964.24 47927.79 2018-05-10 04:12:04.000 130 21238.45 271.62 42964.23 47927.80 2018-05-10 04:12:05.000 130 21238.44 271.66 42964.26 47927.81 2018-05-10 04:12:06.000 130 21238.48 271.68 42964.25 47927.82 2018-05-10 04:12:07.000 130 21238.53 271.69 42964.20 47927.81 2018-05-10 04:12:08.000 130 21238.54 271.66 42964.20 47927.83 2018-05-10 04:12:09.000 130 21238.53 271.68 42964.20 47927.83 2018-05-10 04:12:10.000 130 21238.54 271.66 42964.22 47927.83 2018-05-10 04:12:11.000 130 21238.56 271.61 42964.22 47927.81 2018-05-10 04:12:12.000 130 21238.53 271.58 42964.24 47927.82 2018-05-10 04:12:13.000 130 21238.52 271.54 42964.23 47927.83 2018-05-10 04:12:14.000 130 21238.49 271.53 42964.22 47927.82 2018-05-10 04:12:15.000 130 21238.47 271.52 42964.21 47927.82 2018-05-10 04:12:16.000 130 21238.43 271.51 42964.18 47927.79 2018-05-10 04:12:17.000 130 21238.43 271.53 42964.18 47927.80 2018-05-10 04:12:18.000 130 21238.43 271.56 42964.20 47927.81 2018-05-10 04:12:19.000 130 21238.37 271.56 42964.20 47927.77 2018-05-10 04:12:20.000 130 21238.31 271.58 42964.16 47927.76 2018-05-10 04:12:21.000 130 21238.31 271.62 42964.14 47927.74 2018-05-10 04:12:22.000 130 21238.32 271.65 42964.14 47927.73 2018-05-10 04:12:23.000 130 21238.30 271.72 42964.13 47927.70 2018-05-10 04:12:24.000 130 21238.35 271.78 42964.12 47927.69 2018-05-10 04:12:25.000 130 21238.39 271.81 42964.07 47927.66 2018-05-10 04:12:26.000 130 21238.37 271.88 42964.07 47927.67 2018-05-10 04:12:27.000 130 21238.39 271.89 42964.05 47927.65 2018-05-10 04:12:28.000 130 21238.43 271.88 42964.05 47927.65 2018-05-10 04:12:29.000 130 21238.43 271.86 42964.04 47927.64 2018-05-10 04:12:30.000 130 21238.42 271.85 42964.06 47927.64 2018-05-10 04:12:31.000 130 21238.43 271.83 42964.02 47927.63 2018-05-10 04:12:32.000 130 21238.45 271.84 42963.98 47927.61 2018-05-10 04:12:33.000 130 21238.43 271.86 42964.03 47927.58 2018-05-10 04:12:34.000 130 21238.41 271.84 42964.02 47927.60 2018-05-10 04:12:35.000 130 21238.46 271.83 42964.02 47927.60 2018-05-10 04:12:36.000 130 21238.44 271.85 42964.02 47927.63 2018-05-10 04:12:37.000 130 21238.47 271.86 42964.03 47927.58 2018-05-10 04:12:38.000 130 21238.45 271.88 42964.01 47927.60 2018-05-10 04:12:39.000 130 21238.41 271.89 42964.00 47927.60 2018-05-10 04:12:40.000 130 21238.37 271.94 42964.00 47927.57 2018-05-10 04:12:41.000 130 21238.34 272.02 42963.98 47927.52 2018-05-10 04:12:42.000 130 21238.39 272.06 42963.93 47927.50 2018-05-10 04:12:43.000 130 21238.43 272.12 42963.91 47927.49 2018-05-10 04:12:44.000 130 21238.46 272.17 42963.91 47927.50 2018-05-10 04:12:45.000 130 21238.44 272.20 42963.91 47927.48 2018-05-10 04:12:46.000 130 21238.44 272.26 42963.94 47927.51 2018-05-10 04:12:47.000 130 21238.49 272.28 42963.92 47927.50 2018-05-10 04:12:48.000 130 21238.50 272.27 42963.92 47927.53 2018-05-10 04:12:49.000 130 21238.51 272.31 42963.93 47927.55 2018-05-10 04:12:50.000 130 21238.51 272.28 42963.91 47927.53 2018-05-10 04:12:51.000 130 21238.50 272.22 42963.91 47927.56 2018-05-10 04:12:52.000 130 21238.48 272.21 42963.92 47927.56 2018-05-10 04:12:53.000 130 21238.51 272.17 42963.94 47927.55 2018-05-10 04:12:54.000 130 21238.49 272.12 42963.96 47927.57 2018-05-10 04:12:55.000 130 21238.48 272.07 42963.96 47927.55 2018-05-10 04:12:56.000 130 21238.47 272.01 42963.97 47927.60 2018-05-10 04:12:57.000 130 21238.46 271.99 42963.99 47927.57 2018-05-10 04:12:58.000 130 21238.45 271.98 42964.01 47927.58 2018-05-10 04:12:59.000 130 21238.42 271.97 42964.02 47927.58 2018-05-10 04:13:00.000 130 21238.37 271.97 42964.05 47927.61 2018-05-10 04:13:01.000 130 21238.32 271.95 42964.04 47927.59 2018-05-10 04:13:02.000 130 21238.26 271.94 42964.09 47927.59 2018-05-10 04:13:03.000 130 21238.27 271.94 42964.13 47927.58 2018-05-10 04:13:04.000 130 21238.28 271.93 42964.15 47927.60 2018-05-10 04:13:05.000 130 21238.24 271.95 42964.15 47927.61 2018-05-10 04:13:06.000 130 21238.22 271.97 42964.17 47927.63 2018-05-10 04:13:07.000 130 21238.24 271.95 42964.22 47927.64 2018-05-10 04:13:08.000 130 21238.24 271.99 42964.18 47927.65 2018-05-10 04:13:09.000 130 21238.23 272.01 42964.16 47927.62 2018-05-10 04:13:10.000 130 21238.22 272.03 42964.19 47927.63 2018-05-10 04:13:11.000 130 21238.24 272.05 42964.19 47927.66 2018-05-10 04:13:12.000 130 21238.28 272.10 42964.12 47927.63 2018-05-10 04:13:13.000 130 21238.23 272.12 42964.14 47927.62 2018-05-10 04:13:14.000 130 21238.21 272.10 42964.15 47927.63 2018-05-10 04:13:15.000 130 21238.17 272.08 42964.16 47927.59 2018-05-10 04:13:16.000 130 21238.17 272.08 42964.20 47927.62 2018-05-10 04:13:17.000 130 21238.17 272.11 42964.22 47927.61 2018-05-10 04:13:18.000 130 21238.17 272.08 42964.21 47927.65 2018-05-10 04:13:19.000 130 21238.18 272.09 42964.19 47927.65 2018-05-10 04:13:20.000 130 21238.15 272.13 42964.20 47927.67 2018-05-10 04:13:21.000 130 21238.12 272.14 42964.18 47927.63 2018-05-10 04:13:22.000 130 21238.09 272.16 42964.17 47927.62 2018-05-10 04:13:23.000 130 21238.09 272.14 42964.15 47927.58 2018-05-10 04:13:24.000 130 21238.07 272.17 42964.14 47927.57 2018-05-10 04:13:25.000 130 21238.05 272.16 42964.13 47927.54 2018-05-10 04:13:26.000 130 21238.04 272.17 42964.13 47927.51 2018-05-10 04:13:27.000 130 21238.03 272.19 42964.13 47927.52 2018-05-10 04:13:28.000 130 21238.05 272.20 42964.12 47927.53 2018-05-10 04:13:29.000 130 21238.09 272.24 42964.12 47927.53 2018-05-10 04:13:30.000 130 21238.11 272.30 42964.16 47927.56 2018-05-10 04:13:31.000 130 21238.14 272.37 42964.13 47927.57 2018-05-10 04:13:32.000 130 21238.15 272.43 42964.09 47927.55 2018-05-10 04:13:33.000 130 21238.18 272.45 42964.08 47927.55 2018-05-10 04:13:34.000 130 21238.18 272.49 42964.07 47927.55 2018-05-10 04:13:35.000 130 21238.20 272.51 42964.07 47927.55 2018-05-10 04:13:36.000 130 21238.26 272.53 42964.08 47927.55 2018-05-10 04:13:37.000 130 21238.30 272.53 42964.11 47927.57 2018-05-10 04:13:38.000 130 21238.36 272.56 42964.10 47927.59 2018-05-10 04:13:39.000 130 21238.40 272.57 42964.11 47927.61 2018-05-10 04:13:40.000 130 21238.42 272.61 42964.11 47927.63 2018-05-10 04:13:41.000 130 21238.47 272.63 42964.11 47927.65 2018-05-10 04:13:42.000 130 21238.48 272.66 42964.11 47927.67 2018-05-10 04:13:43.000 130 21238.46 272.67 42964.07 47927.66 2018-05-10 04:13:44.000 130 21238.46 272.67 42964.06 47927.70 2018-05-10 04:13:45.000 130 21238.43 272.64 42964.09 47927.67 2018-05-10 04:13:46.000 130 21238.44 272.63 42964.09 47927.65 2018-05-10 04:13:47.000 130 21238.45 272.63 42964.10 47927.68 2018-05-10 04:13:48.000 130 21238.49 272.64 42964.05 47927.66 2018-05-10 04:13:49.000 130 21238.50 272.62 42964.10 47927.66 2018-05-10 04:13:50.000 130 21238.49 272.60 42964.07 47927.68 2018-05-10 04:13:51.000 130 21238.48 272.55 42964.07 47927.67 2018-05-10 04:13:52.000 130 21238.46 272.50 42964.08 47927.68 2018-05-10 04:13:53.000 130 21238.47 272.42 42964.10 47927.68 2018-05-10 04:13:54.000 130 21238.47 272.35 42964.08 47927.70 2018-05-10 04:13:55.000 130 21238.45 272.28 42964.11 47927.69 2018-05-10 04:13:56.000 130 21238.45 272.22 42964.08 47927.70 2018-05-10 04:13:57.000 130 21238.42 272.18 42964.08 47927.70 2018-05-10 04:13:58.000 130 21238.41 272.13 42964.12 47927.69 2018-05-10 04:13:59.000 130 21238.37 272.10 42964.13 47927.67 2018-05-10 04:14:00.000 130 21238.36 272.05 42964.14 47927.70 2018-05-10 04:14:01.000 130 21238.35 272.00 42964.15 47927.69 2018-05-10 04:14:02.000 130 21238.29 271.98 42964.18 47927.65 2018-05-10 04:14:03.000 130 21238.28 272.00 42964.17 47927.67 2018-05-10 04:14:04.000 130 21238.25 272.00 42964.16 47927.64 2018-05-10 04:14:05.000 130 21238.23 272.01 42964.15 47927.66 2018-05-10 04:14:06.000 130 21238.21 272.05 42964.16 47927.67 2018-05-10 04:14:07.000 130 21238.23 272.08 42964.17 47927.66 2018-05-10 04:14:08.000 130 21238.25 272.14 42964.18 47927.63 2018-05-10 04:14:09.000 130 21238.28 272.17 42964.17 47927.67 2018-05-10 04:14:10.000 130 21238.29 272.24 42964.18 47927.66 2018-05-10 04:14:11.000 130 21238.30 272.30 42964.17 47927.68 2018-05-10 04:14:12.000 130 21238.32 272.36 42964.16 47927.67 2018-05-10 04:14:13.000 130 21238.34 272.38 42964.20 47927.70 2018-05-10 04:14:14.000 130 21238.32 272.39 42964.18 47927.66 2018-05-10 04:14:15.000 130 21238.30 272.36 42964.17 47927.69 2018-05-10 04:14:16.000 130 21238.29 272.34 42964.19 47927.68 2018-05-10 04:14:17.000 130 21238.27 272.31 42964.18 47927.69 2018-05-10 04:14:18.000 130 21238.22 272.28 42964.18 47927.66 2018-05-10 04:14:19.000 130 21238.17 272.24 42964.21 47927.66 2018-05-10 04:14:20.000 130 21238.10 272.22 42964.22 47927.60 2018-05-10 04:14:21.000 130 21238.03 272.22 42964.20 47927.60 2018-05-10 04:14:22.000 130 21237.98 272.21 42964.19 47927.58 2018-05-10 04:14:23.000 130 21237.96 272.22 42964.19 47927.53 2018-05-10 04:14:24.000 130 21237.98 272.24 42964.20 47927.54 2018-05-10 04:14:25.000 130 21238.00 272.25 42964.16 47927.54 2018-05-10 04:14:26.000 130 21238.01 272.26 42964.16 47927.53 2018-05-10 04:14:27.000 130 21238.03 272.27 42964.19 47927.55 2018-05-10 04:14:28.000 130 21238.07 272.26 42964.20 47927.55 2018-05-10 04:14:29.000 130 21238.04 272.30 42964.19 47927.58 2018-05-10 04:14:30.000 130 21238.05 272.30 42964.22 47927.56 2018-05-10 04:14:31.000 130 21238.04 272.31 42964.19 47927.58 2018-05-10 04:14:32.000 130 21238.05 272.35 42964.22 47927.56 2018-05-10 04:14:33.000 130 21238.07 272.37 42964.18 47927.59 2018-05-10 04:14:34.000 130 21238.12 272.38 42964.14 47927.56 2018-05-10 04:14:35.000 130 21238.15 272.40 42964.14 47927.57 2018-05-10 04:14:36.000 130 21238.16 272.37 42964.15 47927.56 2018-05-10 04:14:37.000 130 21238.14 272.38 42964.13 47927.58 2018-05-10 04:14:38.000 130 21238.16 272.36 42964.11 47927.56 2018-05-10 04:14:39.000 130 21238.15 272.33 42964.15 47927.59 2018-05-10 04:14:40.000 130 21238.10 272.27 42964.15 47927.56 2018-05-10 04:14:41.000 130 21238.02 272.24 42964.15 47927.54 2018-05-10 04:14:42.000 130 21238.03 272.25 42964.15 47927.56 2018-05-10 04:14:43.000 130 21238.03 272.29 42964.16 47927.55 2018-05-10 04:14:44.000 130 21238.05 272.30 42964.18 47927.56 2018-05-10 04:14:45.000 130 21238.02 272.33 42964.22 47927.55 2018-05-10 04:14:46.000 130 21238.04 272.33 42964.24 47927.55 2018-05-10 04:14:47.000 130 21237.99 272.37 42964.24 47927.53 2018-05-10 04:14:48.000 130 21237.95 272.42 42964.21 47927.57 2018-05-10 04:14:49.000 130 21237.91 272.46 42964.20 47927.53 2018-05-10 04:14:50.000 130 21237.88 272.49 42964.23 47927.54 2018-05-10 04:14:51.000 130 21237.89 272.54 42964.21 47927.51 2018-05-10 04:14:52.000 130 21237.89 272.55 42964.23 47927.53 2018-05-10 04:14:53.000 130 21237.89 272.58 42964.24 47927.54 2018-05-10 04:14:54.000 130 21237.89 272.59 42964.21 47927.52 2018-05-10 04:14:55.000 130 21237.89 272.61 42964.20 47927.53 2018-05-10 04:14:56.000 130 21237.91 272.60 42964.23 47927.54 2018-05-10 04:14:57.000 130 21237.86 272.62 42964.23 47927.54 2018-05-10 04:14:58.000 130 21237.88 272.61 42964.27 47927.55 2018-05-10 04:14:59.000 130 21237.87 272.59 42964.25 47927.56 2018-05-10 04:15:00.000 130 21237.85 272.62 42964.30 47927.57 2018-05-10 04:15:01.000 130 21237.86 272.63 42964.28 47927.57 2018-05-10 04:15:02.000 130 21237.86 272.64 42964.30 47927.58 2018-05-10 04:15:03.000 130 21237.89 272.63 42964.31 47927.56 2018-05-10 04:15:04.000 130 21237.92 272.64 42964.33 47927.60 2018-05-10 04:15:05.000 130 21237.89 272.64 42964.36 47927.60 2018-05-10 04:15:06.000 130 21237.90 272.64 42964.34 47927.62 2018-05-10 04:15:07.000 130 21237.91 272.65 42964.32 47927.62 2018-05-10 04:15:08.000 130 21237.92 272.68 42964.35 47927.63 2018-05-10 04:15:09.000 130 21237.91 272.70 42964.36 47927.64 2018-05-10 04:15:10.000 130 21237.90 272.66 42964.38 47927.65 2018-05-10 04:15:11.000 130 21237.92 272.62 42964.38 47927.64 2018-05-10 04:15:12.000 130 21237.89 272.61 42964.38 47927.66 2018-05-10 04:15:13.000 130 21237.89 272.58 42964.40 47927.64 2018-05-10 04:15:14.000 130 21237.88 272.55 42964.41 47927.66 2018-05-10 04:15:15.000 130 21237.87 272.51 42964.44 47927.67 2018-05-10 04:15:16.000 130 21237.84 272.50 42964.42 47927.69 2018-05-10 04:15:17.000 130 21237.80 272.46 42964.42 47927.68 2018-05-10 04:15:18.000 130 21237.79 272.39 42964.44 47927.71 2018-05-10 04:15:19.000 130 21237.77 272.36 42964.47 47927.68 2018-05-10 04:15:20.000 130 21237.75 272.34 42964.47 47927.68 2018-05-10 04:15:21.000 130 21237.73 272.31 42964.49 47927.67 2018-05-10 04:15:22.000 130 21237.71 272.28 42964.45 47927.67 2018-05-10 04:15:23.000 130 21237.67 272.26 42964.49 47927.65 2018-05-10 04:15:24.000 130 21237.60 272.28 42964.50 47927.63 2018-05-10 04:15:25.000 130 21237.56 272.34 42964.51 47927.64 2018-05-10 04:15:26.000 130 21237.54 272.35 42964.53 47927.60 2018-05-10 04:15:27.000 130 21237.52 272.40 42964.53 47927.60 2018-05-10 04:15:28.000 130 21237.50 272.44 42964.50 47927.59 2018-05-10 04:15:29.000 130 21237.49 272.52 42964.49 47927.61 2018-05-10 04:15:30.000 130 21237.47 272.61 42964.48 47927.57 2018-05-10 04:15:31.000 130 21237.47 272.66 42964.50 47927.58 2018-05-10 04:15:32.000 130 21237.48 272.75 42964.45 47927.57 2018-05-10 04:15:33.000 130 21237.46 272.84 42964.45 47927.56 2018-05-10 04:15:34.000 130 21237.50 272.92 42964.44 47927.59 2018-05-10 04:15:35.000 130 21237.54 272.98 42964.42 47927.58 2018-05-10 04:15:36.000 130 21237.55 273.03 42964.41 47927.56 2018-05-10 04:15:37.000 130 21237.58 273.07 42964.42 47927.59 2018-05-10 04:15:38.000 130 21237.62 273.09 42964.41 47927.58 2018-05-10 04:15:39.000 130 21237.64 273.10 42964.41 47927.58 2018-05-10 04:15:40.000 130 21237.63 273.09 42964.42 47927.60 2018-05-10 04:15:41.000 130 21237.66 273.09 42964.41 47927.60 2018-05-10 04:15:42.000 130 21237.69 273.06 42964.40 47927.60 2018-05-10 04:15:43.000 130 21237.71 273.02 42964.45 47927.62 2018-05-10 04:15:44.000 130 21237.69 272.98 42964.42 47927.61 2018-05-10 04:15:45.000 130 21237.70 272.96 42964.46 47927.62 2018-05-10 04:15:46.000 130 21237.64 272.98 42964.46 47927.61 2018-05-10 04:15:47.000 130 21237.67 272.99 42964.45 47927.61 2018-05-10 04:15:48.000 130 21237.64 272.99 42964.41 47927.64 2018-05-10 04:15:49.000 130 21237.63 273.01 42964.38 47927.60 2018-05-10 04:15:50.000 130 21237.65 273.05 42964.41 47927.60 2018-05-10 04:15:51.000 130 21237.65 273.08 42964.37 47927.58 2018-05-10 04:15:52.000 130 21237.65 273.15 42964.31 47927.56 2018-05-10 04:15:53.000 130 21237.66 273.19 42964.32 47927.52 2018-05-10 04:15:54.000 130 21237.64 273.21 42964.30 47927.51 2018-05-10 04:15:55.000 130 21237.62 273.25 42964.27 47927.48 2018-05-10 04:15:56.000 130 21237.64 273.31 42964.23 47927.47 2018-05-10 04:15:57.000 130 21237.65 273.34 42964.25 47927.44 2018-05-10 04:15:58.000 130 21237.60 273.38 42964.23 47927.43 2018-05-10 04:15:59.000 130 21237.62 273.44 42964.22 47927.41 2018-05-10 04:16:00.000 130 21237.64 273.47 42964.17 47927.40 2018-05-10 04:16:01.000 130 21237.63 273.48 42964.17 47927.41 2018-05-10 04:16:02.000 130 21237.67 273.46 42964.18 47927.38 2018-05-10 04:16:03.000 130 21237.68 273.44 42964.19 47927.40 2018-05-10 04:16:04.000 130 21237.67 273.44 42964.22 47927.41 2018-05-10 04:16:05.000 130 21237.67 273.43 42964.21 47927.42 2018-05-10 04:16:06.000 130 21237.69 273.40 42964.21 47927.43 2018-05-10 04:16:07.000 130 21237.71 273.38 42964.23 47927.46 2018-05-10 04:16:08.000 130 21237.71 273.35 42964.26 47927.45 2018-05-10 04:16:09.000 130 21237.70 273.35 42964.24 47927.46 2018-05-10 04:16:10.000 130 21237.66 273.35 42964.27 47927.47 2018-05-10 04:16:11.000 130 21237.64 273.32 42964.27 47927.48 2018-05-10 04:16:12.000 130 21237.64 273.29 42964.32 47927.49 2018-05-10 04:16:13.000 130 21237.63 273.28 42964.34 47927.50 2018-05-10 04:16:14.000 130 21237.63 273.32 42964.34 47927.50 2018-05-10 04:16:15.000 130 21237.63 273.35 42964.35 47927.52 2018-05-10 04:16:16.000 130 21237.62 273.40 42964.34 47927.54 2018-05-10 04:16:17.000 130 21237.59 273.45 42964.34 47927.50 2018-05-10 04:16:18.000 130 21237.59 273.49 42964.37 47927.54 2018-05-10 04:16:19.000 130 21237.59 273.55 42964.41 47927.55 2018-05-10 04:16:20.000 130 21237.61 273.61 42964.39 47927.53 2018-05-10 04:16:21.000 130 21237.61 273.65 42964.36 47927.54 2018-05-10 04:16:22.000 130 21237.59 273.73 42964.36 47927.55 2018-05-10 04:16:23.000 130 21237.59 273.80 42964.35 47927.57 2018-05-10 04:16:24.000 130 21237.56 273.85 42964.33 47927.54 2018-05-10 04:16:25.000 130 21237.56 273.90 42964.32 47927.53 2018-05-10 04:16:26.000 130 21237.56 273.93 42964.28 47927.51 2018-05-10 04:16:27.000 130 21237.60 273.95 42964.30 47927.51 2018-05-10 04:16:28.000 130 21237.60 273.95 42964.34 47927.52 2018-05-10 04:16:29.000 130 21237.60 273.97 42964.36 47927.53 2018-05-10 04:16:30.000 130 21237.61 273.96 42964.39 47927.55 2018-05-10 04:16:31.000 130 21237.62 273.94 42964.38 47927.54 2018-05-10 04:16:32.000 130 21237.64 273.90 42964.37 47927.57 2018-05-10 04:16:33.000 130 21237.62 273.87 42964.40 47927.58 2018-05-10 04:16:34.000 130 21237.59 273.86 42964.38 47927.57 2018-05-10 04:16:35.000 130 21237.60 273.80 42964.37 47927.57 2018-05-10 04:16:36.000 130 21237.60 273.75 42964.37 47927.56 2018-05-10 04:16:37.000 130 21237.53 273.70 42964.38 47927.56 2018-05-10 04:16:38.000 130 21237.50 273.70 42964.40 47927.54 2018-05-10 04:16:39.000 130 21237.48 273.68 42964.42 47927.54 2018-05-10 04:16:40.000 130 21237.44 273.68 42964.43 47927.51 2018-05-10 04:16:41.000 130 21237.43 273.70 42964.42 47927.51 2018-05-10 04:16:42.000 130 21237.39 273.75 42964.41 47927.51 2018-05-10 04:16:43.000 130 21237.36 273.80 42964.43 47927.46 2018-05-10 04:16:44.000 130 21237.34 273.86 42964.44 47927.49 2018-05-10 04:16:45.000 130 21237.32 273.93 42964.43 47927.48 2018-05-10 04:16:46.000 130 21237.36 274.01 42964.41 47927.46 2018-05-10 04:16:47.000 130 21237.40 274.08 42964.39 47927.51 2018-05-10 04:16:48.000 130 21237.46 274.17 42964.38 47927.51 2018-05-10 04:16:49.000 130 21237.46 274.25 42964.36 47927.47 2018-05-10 04:16:50.000 130 21237.44 274.31 42964.33 47927.48 2018-05-10 04:16:51.000 130 21237.43 274.38 42964.30 47927.44 2018-05-10 04:16:52.000 130 21237.42 274.42 42964.31 47927.43 2018-05-10 04:16:53.000 130 21237.41 274.48 42964.30 47927.44 2018-05-10 04:16:54.000 130 21237.43 274.56 42964.28 47927.42 2018-05-10 04:16:55.000 130 21237.44 274.60 42964.28 47927.40 2018-05-10 04:16:56.000 130 21237.44 274.60 42964.31 47927.43 2018-05-10 04:16:57.000 130 21237.45 274.60 42964.30 47927.43 2018-05-10 04:16:58.000 130 21237.44 274.62 42964.29 47927.42 2018-05-10 04:16:59.000 130 21237.44 274.61 42964.33 47927.42 2018-05-10 04:17:00.000 130 21237.42 274.60 42964.33 47927.43 2018-05-10 04:17:01.000 130 21237.39 274.57 42964.34 47927.44 2018-05-10 04:17:02.000 130 21237.35 274.54 42964.34 47927.44 2018-05-10 04:17:03.000 130 21237.29 274.54 42964.38 47927.43 2018-05-10 04:17:04.000 130 21237.25 274.50 42964.38 47927.42 2018-05-10 04:17:05.000 130 21237.24 274.48 42964.41 47927.40 2018-05-10 04:17:06.000 130 21237.21 274.49 42964.41 47927.41 2018-05-10 04:17:07.000 130 21237.20 274.46 42964.42 47927.41 2018-05-10 04:17:08.000 130 21237.21 274.48 42964.42 47927.42 2018-05-10 04:17:09.000 130 21237.20 274.50 42964.44 47927.42 2018-05-10 04:17:10.000 130 21237.25 274.53 42964.43 47927.45 2018-05-10 04:17:11.000 130 21237.26 274.57 42964.43 47927.45 2018-05-10 04:17:12.000 130 21237.31 274.63 42964.42 47927.43 2018-05-10 04:17:13.000 130 21237.32 274.70 42964.42 47927.45 2018-05-10 04:17:14.000 130 21237.35 274.75 42964.44 47927.47 2018-05-10 04:17:15.000 130 21237.35 274.77 42964.39 47927.46 2018-05-10 04:17:16.000 130 21237.40 274.82 42964.37 47927.46 2018-05-10 04:17:17.000 130 21237.42 274.86 42964.37 47927.45 2018-05-10 04:17:18.000 130 21237.43 274.90 42964.35 47927.46 2018-05-10 04:17:19.000 130 21237.46 274.90 42964.35 47927.43 2018-05-10 04:17:20.000 130 21237.48 274.92 42964.31 47927.43 2018-05-10 04:17:21.000 130 21237.51 274.90 42964.31 47927.43 2018-05-10 04:17:22.000 130 21237.49 274.92 42964.31 47927.46 2018-05-10 04:17:23.000 130 21237.47 274.87 42964.36 47927.47 2018-05-10 04:17:24.000 130 21237.48 274.83 42964.37 47927.49 2018-05-10 04:17:25.000 130 21237.51 274.84 42964.38 47927.50 2018-05-10 04:17:26.000 130 21237.48 274.80 42964.41 47927.53 2018-05-10 04:17:27.000 130 21237.49 274.77 42964.46 47927.53 2018-05-10 04:17:28.000 130 21237.50 274.77 42964.43 47927.57 2018-05-10 04:17:29.000 130 21237.46 274.79 42964.44 47927.60 2018-05-10 04:17:30.000 130 21237.49 274.76 42964.47 47927.58 2018-05-10 04:17:31.000 130 21237.47 274.78 42964.46 47927.61 2018-05-10 04:17:32.000 130 21237.47 274.80 42964.50 47927.62 2018-05-10 04:17:33.000 130 21237.47 274.81 42964.50 47927.61 2018-05-10 04:17:34.000 130 21237.44 274.79 42964.54 47927.63 2018-05-10 04:17:35.000 130 21237.42 274.78 42964.54 47927.64 2018-05-10 04:17:36.000 130 21237.38 274.82 42964.55 47927.63 2018-05-10 04:17:37.000 130 21237.36 274.87 42964.53 47927.64 2018-05-10 04:17:38.000 130 21237.38 274.89 42964.57 47927.65 2018-05-10 04:17:39.000 130 21237.37 274.90 42964.60 47927.65 2018-05-10 04:17:40.000 130 21237.42 274.92 42964.62 47927.66 2018-05-10 04:17:41.000 130 21237.43 274.93 42964.62 47927.68 2018-05-10 04:17:42.000 130 21237.42 274.95 42964.61 47927.73 2018-05-10 04:17:43.000 130 21237.38 274.96 42964.63 47927.70 2018-05-10 04:17:44.000 130 21237.40 274.95 42964.63 47927.76 2018-05-10 04:17:45.000 130 21237.39 274.92 42964.66 47927.73 2018-05-10 04:17:46.000 130 21237.38 274.90 42964.64 47927.72 2018-05-10 04:17:47.000 130 21237.34 274.87 42964.66 47927.72 2018-05-10 04:17:48.000 130 21237.32 274.85 42964.67 47927.71 2018-05-10 04:17:49.000 130 21237.29 274.80 42964.67 47927.75 2018-05-10 04:17:50.000 130 21237.31 274.76 42964.70 47927.70 2018-05-10 04:17:51.000 130 21237.29 274.75 42964.75 47927.71 2018-05-10 04:17:52.000 130 21237.25 274.75 42964.73 47927.72 2018-05-10 04:17:53.000 130 21237.20 274.75 42964.73 47927.68 2018-05-10 04:17:54.000 130 21237.21 274.72 42964.72 47927.69 2018-05-10 04:17:55.000 130 21237.21 274.72 42964.73 47927.70 2018-05-10 04:17:56.000 130 21237.23 274.75 42964.70 47927.71 2018-05-10 04:17:57.000 130 21237.19 274.79 42964.73 47927.67 2018-05-10 04:17:58.000 130 21237.20 274.83 42964.70 47927.67 2018-05-10 04:17:59.000 130 21237.21 274.90 42964.69 47927.69 2018-05-10 04:18:00.000 130 21237.22 274.96 42964.68 47927.68 2018-05-10 04:18:01.000 130 21237.20 274.98 42964.69 47927.67 2018-05-10 04:18:02.000 130 21237.21 275.04 42964.68 47927.65 2018-05-10 04:18:03.000 130 21237.22 275.08 42964.69 47927.68 2018-05-10 04:18:04.000 130 21237.26 275.12 42964.69 47927.66 2018-05-10 04:18:05.000 130 21237.27 275.20 42964.63 47927.67 2018-05-10 04:18:06.000 130 21237.30 275.28 42964.65 47927.67 2018-05-10 04:18:07.000 130 21237.30 275.34 42964.64 47927.65 2018-05-10 04:18:08.000 130 21237.32 275.38 42964.66 47927.64 2018-05-10 04:18:09.000 130 21237.36 275.40 42964.64 47927.65 2018-05-10 04:18:10.000 130 21237.38 275.39 42964.62 47927.66 2018-05-10 04:18:11.000 130 21237.40 275.42 42964.64 47927.66 2018-05-10 04:18:12.000 130 21237.38 275.42 42964.63 47927.69 2018-05-10 04:18:13.000 130 21237.38 275.43 42964.61 47927.65 2018-05-10 04:18:14.000 130 21237.37 275.42 42964.62 47927.68 2018-05-10 04:18:15.000 130 21237.36 275.40 42964.63 47927.68 2018-05-10 04:18:16.000 130 21237.37 275.39 42964.64 47927.69 2018-05-10 04:18:17.000 130 21237.34 275.36 42964.65 47927.66 2018-05-10 04:18:18.000 130 21237.37 275.32 42964.65 47927.69 2018-05-10 04:18:19.000 130 21237.34 275.32 42964.64 47927.70 2018-05-10 04:18:20.000 130 21237.32 275.30 42964.62 47927.70 2018-05-10 04:18:21.000 130 21237.31 275.27 42964.62 47927.67 2018-05-10 04:18:22.000 130 21237.29 275.26 42964.62 47927.70 2018-05-10 04:18:23.000 130 21237.30 275.25 42964.64 47927.67 2018-05-10 04:18:24.000 130 21237.30 275.23 42964.66 47927.68 2018-05-10 04:18:25.000 130 21237.29 275.27 42964.65 47927.67 2018-05-10 04:18:26.000 130 21237.31 275.29 42964.66 47927.68 2018-05-10 04:18:27.000 130 21237.31 275.31 42964.65 47927.66 2018-05-10 04:18:28.000 130 21237.29 275.32 42964.63 47927.66 2018-05-10 04:18:29.000 130 21237.30 275.32 42964.64 47927.67 2018-05-10 04:18:30.000 130 21237.30 275.36 42964.66 47927.65 2018-05-10 04:18:31.000 130 21237.29 275.43 42964.63 47927.65 2018-05-10 04:18:32.000 130 21237.31 275.50 42964.61 47927.65 2018-05-10 04:18:33.000 130 21237.27 275.57 42964.59 47927.64 2018-05-10 04:18:34.000 130 21237.26 275.64 42964.53 47927.61 2018-05-10 04:18:35.000 130 21237.26 275.71 42964.46 47927.50 2018-05-10 04:18:36.000 130 21237.28 275.75 42964.44 47927.51 2018-05-10 04:18:37.000 130 21237.30 275.75 42964.41 47927.45 2018-05-10 04:18:38.000 130 21237.31 275.74 42964.40 47927.45 2018-05-10 04:18:39.000 130 21237.26 275.77 42964.39 47927.46 2018-05-10 04:18:40.000 130 21237.23 275.82 42964.41 47927.43 2018-05-10 04:18:41.000 130 21237.22 275.85 42964.39 47927.41 2018-05-10 04:18:42.000 130 21237.21 275.92 42964.35 47927.39 2018-05-10 04:18:43.000 130 21237.22 275.92 42964.35 47927.36 2018-05-10 04:18:44.000 130 21237.20 275.92 42964.29 47927.32 2018-05-10 04:18:45.000 130 21237.25 275.92 42964.24 47927.30 2018-05-10 04:18:46.000 130 21237.28 275.92 42964.28 47927.32 2018-05-10 04:18:47.000 130 21237.27 275.91 42964.26 47927.32 2018-05-10 04:18:48.000 130 21237.28 275.91 42964.30 47927.32 2018-05-10 04:18:49.000 130 21237.28 275.90 42964.33 47927.37 2018-05-10 04:18:50.000 130 21237.31 275.85 42964.34 47927.36 2018-05-10 04:18:51.000 130 21237.33 275.83 42964.36 47927.39 2018-05-10 04:18:52.000 130 21237.37 275.78 42964.33 47927.39 2018-05-10 04:18:53.000 130 21237.39 275.76 42964.34 47927.43 2018-05-10 04:18:54.000 130 21237.42 275.71 42964.36 47927.46 2018-05-10 04:18:55.000 130 21237.43 275.67 42964.41 47927.47 2018-05-10 04:18:56.000 130 21237.47 275.64 42964.41 47927.49 2018-05-10 04:18:57.000 130 21237.48 275.61 42964.40 47927.54 2018-05-10 04:18:58.000 130 21237.58 275.57 42964.42 47927.56 2018-05-10 04:18:59.000 130 21237.63 275.58 42964.44 47927.61 2018-05-10 04:19:00.000 130 21237.63 275.58 42964.44 47927.61 2018-05-10 04:19:01.000 130 21237.65 275.59 42964.43 47927.64 2018-05-10 04:19:02.000 130 21237.67 275.58 42964.46 47927.67 2018-05-10 04:19:03.000 130 21237.71 275.61 42964.50 47927.69 2018-05-10 04:19:04.000 130 21237.74 275.65 42964.53 47927.71 2018-05-10 04:19:05.000 130 21237.77 275.69 42964.52 47927.76 2018-05-10 04:19:06.000 130 21237.80 275.71 42964.51 47927.74 2018-05-10 04:19:07.000 130 21237.84 275.74 42964.54 47927.76 2018-05-10 04:19:08.000 130 21237.85 275.80 42964.54 47927.78 2018-05-10 04:19:09.000 130 21237.87 275.82 42964.50 47927.78 2018-05-10 04:19:10.000 130 21237.88 275.88 42964.46 47927.78 2018-05-10 04:19:11.000 130 21237.89 275.91 42964.50 47927.76 2018-05-10 04:19:12.000 130 21237.86 275.89 42964.50 47927.82 2018-05-10 04:19:13.000 130 21237.82 275.90 42964.53 47927.81 2018-05-10 04:19:14.000 130 21237.76 275.92 42964.53 47927.78 2018-05-10 04:19:15.000 130 21237.74 275.94 42964.55 47927.80 2018-05-10 04:19:16.000 130 21237.70 275.95 42964.54 47927.80 2018-05-10 04:19:17.000 130 21237.70 275.96 42964.56 47927.82 2018-05-10 04:19:18.000 130 21237.65 275.92 42964.57 47927.79 2018-05-10 04:19:19.000 130 21237.62 275.88 42964.58 47927.76 2018-05-10 04:19:20.000 130 21237.57 275.88 42964.57 47927.75 2018-05-10 04:19:21.000 130 21237.53 275.85 42964.52 47927.74 2018-05-10 04:19:22.000 130 21237.52 275.83 42964.56 47927.71 2018-05-10 04:19:23.000 130 21237.52 275.83 42964.54 47927.70 2018-05-10 04:19:24.000 130 21237.45 275.84 42964.57 47927.70 2018-05-10 04:19:25.000 130 21237.45 275.87 42964.59 47927.68 2018-05-10 04:19:26.000 130 21237.52 275.89 42964.56 47927.67 2018-05-10 04:19:27.000 130 21237.50 275.90 42964.53 47927.70 2018-05-10 04:19:28.000 130 21237.48 275.88 42964.55 47927.70 2018-05-10 04:19:29.000 130 21237.45 275.89 42964.57 47927.70 2018-05-10 04:19:30.000 130 21237.46 275.92 42964.56 47927.67 2018-05-10 04:19:31.000 130 21237.47 275.94 42964.56 47927.69 2018-05-10 04:19:32.000 130 21237.48 275.97 42964.57 47927.67 2018-05-10 04:19:33.000 130 21237.49 275.99 42964.57 47927.67 2018-05-10 04:19:34.000 130 21237.47 276.02 42964.57 47927.70 2018-05-10 04:19:35.000 130 21237.47 276.02 42964.54 47927.66 2018-05-10 04:19:36.000 130 21237.49 276.00 42964.54 47927.68 2018-05-10 04:19:37.000 130 21237.49 275.96 42964.56 47927.67 2018-05-10 04:19:38.000 130 21237.47 275.94 42964.52 47927.68 2018-05-10 04:19:39.000 130 21237.50 275.86 42964.54 47927.66 2018-05-10 04:19:40.000 130 21237.49 275.82 42964.55 47927.64 2018-05-10 04:19:41.000 130 21237.53 275.79 42964.58 47927.68 2018-05-10 04:19:42.000 130 21237.50 275.78 42964.58 47927.66 2018-05-10 04:19:43.000 130 21237.50 275.77 42964.59 47927.69 2018-05-10 04:19:44.000 130 21237.51 275.77 42964.58 47927.69 2018-05-10 04:19:45.000 130 21237.49 275.77 42964.60 47927.68 2018-05-10 04:19:46.000 130 21237.45 275.77 42964.61 47927.69 2018-05-10 04:19:47.000 130 21237.46 275.80 42964.61 47927.69 2018-05-10 04:19:48.000 130 21237.45 275.84 42964.60 47927.71 2018-05-10 04:19:49.000 130 21237.43 275.92 42964.61 47927.71 2018-05-10 04:19:50.000 130 21237.45 276.00 42964.60 47927.69 2018-05-10 04:19:51.000 130 21237.41 276.12 42964.59 47927.70 2018-05-10 04:19:52.000 130 21237.42 276.27 42964.57 47927.70 2018-05-10 04:19:53.000 130 21237.46 276.37 42964.59 47927.69 2018-05-10 04:19:54.000 130 21237.46 276.49 42964.56 47927.68 2018-05-10 04:19:55.000 130 21237.52 276.60 42964.57 47927.69 2018-05-10 04:19:56.000 130 21237.54 276.72 42964.55 47927.68 2018-05-10 04:19:57.000 130 21237.58 276.82 42964.54 47927.66 2018-05-10 04:19:58.000 130 21237.63 276.92 42964.55 47927.69 2018-05-10 04:19:59.000 130 21237.63 277.01 42964.52 47927.67 2018-05-10 04:20:00.000 130 21237.64 277.09 42964.51 47927.72 2018-05-10 04:20:01.000 130 21237.70 277.14 42964.48 47927.69 2018-05-10 04:20:02.000 130 21237.71 277.16 42964.47 47927.69 2018-05-10 04:20:03.000 130 21237.70 277.12 42964.44 47927.68 2018-05-10 04:20:04.000 130 21237.68 277.08 42964.44 47927.66 2018-05-10 04:20:05.000 130 21237.69 277.00 42964.42 47927.64 2018-05-10 04:20:06.000 130 21237.69 276.93 42964.41 47927.65 2018-05-10 04:20:07.000 130 21237.66 276.84 42964.43 47927.63 2018-05-10 04:20:08.000 130 21237.67 276.76 42964.44 47927.64 2018-05-10 04:20:09.000 130 21237.65 276.69 42964.48 47927.66 2018-05-10 04:20:10.000 130 21237.63 276.66 42964.47 47927.65 2018-05-10 04:20:11.000 130 21237.61 276.66 42964.50 47927.66 2018-05-10 04:20:12.000 130 21237.62 276.64 42964.51 47927.68 2018-05-10 04:20:13.000 130 21237.60 276.64 42964.50 47927.68 2018-05-10 04:20:14.000 130 21237.62 276.67 42964.48 47927.66 2018-05-10 04:20:15.000 130 21237.66 276.68 42964.47 47927.69 2018-05-10 04:20:16.000 130 21237.71 276.66 42964.46 47927.66 2018-05-10 04:20:17.000 130 21237.76 276.66 42964.43 47927.68 2018-05-10 04:20:18.000 130 21237.81 276.68 42964.44 47927.70 2018-05-10 04:20:19.000 130 21237.84 276.66 42964.47 47927.73 2018-05-10 04:20:20.000 130 21237.89 276.67 42964.49 47927.76 2018-05-10 04:20:21.000 130 21237.92 276.68 42964.48 47927.79 2018-05-10 04:20:22.000 130 21237.94 276.72 42964.51 47927.79 2018-05-10 04:20:23.000 130 21237.95 276.71 42964.52 47927.82 2018-05-10 04:20:24.000 130 21237.95 276.73 42964.49 47927.83 2018-05-10 04:20:25.000 130 21237.95 276.71 42964.49 47927.82 2018-05-10 04:20:26.000 130 21237.93 276.74 42964.50 47927.82 2018-05-10 04:20:27.000 130 21237.93 276.74 42964.52 47927.81 2018-05-10 04:20:28.000 130 21237.90 276.75 42964.50 47927.81 2018-05-10 04:20:29.000 130 21237.82 276.79 42964.46 47927.78 2018-05-10 04:20:30.000 130 21237.83 276.79 42964.47 47927.76 2018-05-10 04:20:31.000 130 21237.83 276.78 42964.47 47927.78 2018-05-10 04:20:32.000 130 21237.85 276.82 42964.47 47927.74 2018-05-10 04:20:33.000 130 21237.83 276.87 42964.47 47927.75 2018-05-10 04:20:34.000 130 21237.81 276.88 42964.43 47927.75 2018-05-10 04:20:35.000 130 21237.81 276.90 42964.43 47927.78 2018-05-10 04:20:36.000 130 21237.81 276.95 42964.44 47927.73 2018-05-10 04:20:37.000 130 21237.85 276.96 42964.44 47927.74 2018-05-10 04:20:38.000 130 21237.88 276.98 42964.44 47927.75 2018-05-10 04:20:39.000 130 21237.91 276.97 42964.45 47927.77 2018-05-10 04:20:40.000 130 21237.91 276.98 42964.46 47927.76 2018-05-10 04:20:41.000 130 21237.91 276.98 42964.45 47927.76 2018-05-10 04:20:42.000 130 21237.93 276.95 42964.48 47927.79 2018-05-10 04:20:43.000 130 21237.95 276.91 42964.48 47927.80 2018-05-10 04:20:44.000 130 21237.96 276.93 42964.46 47927.79 2018-05-10 04:20:45.000 130 21237.96 276.92 42964.47 47927.81 2018-05-10 04:20:46.000 130 21237.98 276.88 42964.48 47927.82 2018-05-10 04:20:47.000 130 21237.95 276.87 42964.47 47927.83 2018-05-10 04:20:48.000 130 21237.96 276.86 42964.52 47927.81 2018-05-10 04:20:49.000 130 21237.95 276.90 42964.51 47927.82 2018-05-10 04:20:50.000 130 21237.95 276.96 42964.48 47927.83 2018-05-10 04:20:51.000 130 21237.98 277.01 42964.46 47927.81 2018-05-10 04:20:52.000 130 21237.98 277.06 42964.43 47927.78 2018-05-10 04:20:53.000 130 21238.00 277.07 42964.40 47927.76 2018-05-10 04:20:54.000 130 21238.03 277.08 42964.37 47927.78 2018-05-10 04:20:55.000 130 21238.00 277.09 42964.39 47927.73 2018-05-10 04:20:56.000 130 21238.01 277.06 42964.37 47927.73 2018-05-10 04:20:57.000 130 21238.02 277.06 42964.31 47927.72 2018-05-10 04:20:58.000 130 21238.01 277.08 42964.29 47927.72 2018-05-10 04:20:59.000 130 21238.01 277.13 42964.32 47927.71 2018-05-10 04:21:00.000 130 21238.03 277.15 42964.27 47927.71 2018-05-10 04:21:01.000 130 21238.05 277.15 42964.25 47927.67 2018-05-10 04:21:02.000 130 21238.03 277.15 42964.24 47927.60 2018-05-10 04:21:03.000 130 21238.06 277.12 42964.23 47927.61 2018-05-10 04:21:04.000 130 21238.02 277.13 42964.20 47927.61 2018-05-10 04:21:05.000 130 21238.01 277.12 42964.18 47927.57 2018-05-10 04:21:06.000 130 21237.99 277.15 42964.15 47927.59 2018-05-10 04:21:07.000 130 21237.97 277.16 42964.15 47927.55 2018-05-10 04:21:08.000 130 21237.97 277.19 42964.15 47927.56 2018-05-10 04:21:09.000 130 21237.94 277.20 42964.14 47927.52 2018-05-10 04:21:10.000 130 21237.94 277.20 42964.14 47927.48 2018-05-10 04:21:11.000 130 21237.92 277.20 42964.12 47927.49 2018-05-10 04:21:12.000 130 21237.96 277.25 42964.11 47927.50 2018-05-10 04:21:13.000 130 21237.98 277.30 42964.11 47927.51 2018-05-10 04:21:14.000 130 21237.98 277.32 42964.09 47927.50 2018-05-10 04:21:15.000 130 21238.01 277.35 42964.11 47927.52 2018-05-10 04:21:16.000 130 21238.04 277.39 42964.15 47927.53 2018-05-10 04:21:17.000 130 21238.06 277.43 42964.15 47927.56 2018-05-10 04:21:18.000 130 21237.99 277.47 42964.12 47927.57 2018-05-10 04:21:19.000 130 21237.85 277.54 42964.09 47927.49 2018-05-10 04:21:20.000 130 21237.80 277.52 42964.06 47927.43 2018-05-10 04:21:21.000 130 21237.73 277.55 42964.08 47927.37 2018-05-10 04:21:22.000 130 21237.68 277.56 42964.11 47927.39 2018-05-10 04:21:23.000 130 21237.65 277.58 42964.11 47927.37 2018-05-10 04:21:24.000 130 21237.60 277.63 42964.11 47927.36 2018-05-10 04:21:25.000 130 21237.58 277.66 42964.09 47927.32 2018-05-10 04:21:26.000 130 21237.57 277.70 42964.09 47927.29 2018-05-10 04:21:27.000 130 21237.53 277.76 42964.06 47927.27 2018-05-10 04:21:28.000 130 21237.53 277.78 42964.07 47927.28 2018-05-10 04:21:29.000 130 21237.54 277.79 42964.06 47927.27 2018-05-10 04:21:30.000 130 21237.54 277.83 42964.06 47927.24 2018-05-10 04:21:31.000 130 21237.55 277.84 42964.05 47927.25 2018-05-10 04:21:32.000 130 21237.55 277.85 42964.02 47927.27 2018-05-10 04:21:33.000 130 21237.57 277.88 42964.00 47927.24 2018-05-10 04:21:34.000 130 21237.58 277.89 42964.01 47927.24 2018-05-10 04:21:35.000 130 21237.59 277.88 42964.00 47927.24 2018-05-10 04:21:36.000 130 21237.55 277.88 42963.98 47927.24 2018-05-10 04:21:37.000 130 21237.56 277.90 42963.99 47927.26 2018-05-10 04:21:38.000 130 21237.59 277.94 42963.97 47927.23 2018-05-10 04:21:39.000 130 21237.64 277.92 42963.97 47927.22 2018-05-10 04:21:40.000 130 21237.66 277.88 42964.02 47927.27 2018-05-10 04:21:41.000 130 21237.64 277.92 42964.05 47927.24 2018-05-10 04:21:42.000 130 21237.64 278.00 42964.02 47927.27 2018-05-10 04:21:43.000 130 21237.76 278.05 42963.96 47927.25 2018-05-10 04:21:44.000 130 21237.88 277.98 42963.98 47927.27 2018-05-10 04:21:45.000 130 21238.02 277.92 42963.98 47927.33 2018-05-10 04:21:46.000 130 21238.13 277.88 42964.01 47927.41 2018-05-10 04:21:47.000 130 21238.20 277.87 42964.07 47927.49 2018-05-10 04:21:48.000 130 21238.28 277.86 42964.10 47927.59 2018-05-10 04:21:49.000 130 21238.33 277.86 42964.09 47927.59 2018-05-10 04:21:50.000 130 21238.39 277.84 42964.12 47927.63 2018-05-10 04:21:51.000 130 21238.41 277.83 42964.15 47927.70 2018-05-10 04:21:52.000 130 21238.43 277.81 42964.19 47927.72 2018-05-10 04:21:53.000 130 21238.45 277.77 42964.24 47927.73 2018-05-10 04:21:54.000 130 21238.49 277.71 42964.27 47927.78 2018-05-10 04:21:55.000 130 21238.51 277.63 42964.30 47927.81 2018-05-10 04:21:56.000 130 21238.47 277.53 42964.33 47927.87 2018-05-10 04:21:57.000 130 21238.47 277.46 42964.35 47927.90 2018-05-10 04:21:58.000 130 21238.47 277.38 42964.41 47927.94 2018-05-10 04:21:59.000 130 21238.44 277.34 42964.47 47928.00 2018-05-10 04:22:00.000 130 21238.44 277.29 42964.48 47928.01 2018-05-10 04:22:01.000 130 21238.43 277.28 42964.49 47928.04 2018-05-10 04:22:02.000 130 21238.43 277.26 42964.47 47928.07 2018-05-10 04:22:03.000 130 21238.42 277.24 42964.46 47928.05 2018-05-10 04:22:04.000 130 21238.44 277.18 42964.46 47928.02 2018-05-10 04:22:05.000 130 21238.43 277.13 42964.46 47928.02 2018-05-10 04:22:06.000 130 21238.41 277.09 42964.49 47928.01 2018-05-10 04:22:07.000 130 21238.41 277.06 42964.51 47928.02 2018-05-10 04:22:08.000 130 21238.40 277.05 42964.56 47928.05 2018-05-10 04:22:09.000 130 21238.39 277.04 42964.54 47928.06 2018-05-10 04:22:10.000 130 21238.41 277.06 42964.56 47928.05 2018-05-10 04:22:11.000 130 21238.44 277.07 42964.58 47928.09 2018-05-10 04:22:12.000 130 21238.45 277.10 42964.57 47928.10 2018-05-10 04:22:13.000 130 21238.46 277.15 42964.59 47928.13 2018-05-10 04:22:14.000 130 21238.47 277.20 42964.59 47928.13 2018-05-10 04:22:15.000 130 21238.55 277.24 42964.59 47928.12 2018-05-10 04:22:16.000 130 21238.58 277.26 42964.60 47928.15 2018-05-10 04:22:17.000 130 21238.59 277.30 42964.57 47928.16 2018-05-10 04:22:18.000 130 21238.62 277.30 42964.54 47928.15 2018-05-10 04:22:19.000 130 21238.68 277.30 42964.54 47928.20 2018-05-10 04:22:20.000 130 21238.68 277.29 42964.58 47928.18 2018-05-10 04:22:21.000 130 21238.68 277.28 42964.56 47928.19 2018-05-10 04:22:22.000 130 21238.69 277.24 42964.56 47928.23 2018-05-10 04:22:23.000 130 21238.71 277.19 42964.58 47928.22 2018-05-10 04:22:24.000 130 21238.74 277.16 42964.56 47928.24 2018-05-10 04:22:25.000 130 21238.69 277.18 42964.58 47928.23 2018-05-10 04:22:26.000 130 21238.59 277.22 42964.54 47928.20 2018-05-10 04:22:27.000 130 21238.50 277.24 42964.51 47928.15 2018-05-10 04:22:28.000 130 21238.47 277.22 42964.45 47928.08 2018-05-10 04:22:29.000 130 21238.45 277.19 42964.44 47928.02 2018-05-10 04:22:30.000 130 21238.41 277.16 42964.43 47927.99 2018-05-10 04:22:31.000 130 21238.39 277.14 42964.40 47927.98 2018-05-10 04:22:32.000 130 21238.44 277.11 42964.41 47927.99 2018-05-10 04:22:33.000 130 21238.53 277.07 42964.45 47927.96 2018-05-10 04:22:34.000 130 21238.61 277.04 42964.49 47928.04 2018-05-10 04:22:35.000 130 21238.70 277.02 42964.52 47928.13 2018-05-10 04:22:36.000 130 21238.74 277.05 42964.53 47928.17 2018-05-10 04:22:37.000 130 21238.76 277.07 42964.54 47928.22 2018-05-10 04:22:38.000 130 21238.80 277.10 42964.52 47928.22 2018-05-10 04:22:39.000 130 21238.87 277.11 42964.55 47928.28 2018-05-10 04:22:40.000 130 21238.91 277.14 42964.57 47928.27 2018-05-10 04:22:41.000 130 21238.94 277.16 42964.57 47928.31 2018-05-10 04:22:42.000 130 21238.94 277.15 42964.61 47928.35 2018-05-10 04:22:43.000 130 21238.96 277.14 42964.60 47928.36 2018-05-10 04:22:44.000 130 21238.99 277.12 42964.59 47928.40 2018-05-10 04:22:45.000 130 21238.99 277.08 42964.62 47928.40 2018-05-10 04:22:46.000 130 21238.99 277.06 42964.65 47928.40 2018-05-10 04:22:47.000 130 21238.98 277.06 42964.66 47928.44 2018-05-10 04:22:48.000 130 21239.01 277.05 42964.69 47928.44 2018-05-10 04:22:49.000 130 21239.01 277.04 42964.67 47928.45 2018-05-10 04:22:50.000 130 21239.03 277.02 42964.68 47928.48 2018-05-10 04:22:51.000 130 21239.07 276.99 42964.68 47928.49 2018-05-10 04:22:52.000 130 21239.10 276.97 42964.69 47928.53 2018-05-10 04:22:53.000 130 21239.10 276.95 42964.71 47928.53 2018-05-10 04:22:54.000 130 21239.12 276.93 42964.69 47928.54 2018-05-10 04:22:55.000 130 21239.09 276.89 42964.70 47928.54 2018-05-10 04:22:56.000 130 21239.10 276.90 42964.71 47928.58 2018-05-10 04:22:57.000 130 21239.14 276.90 42964.73 47928.55 2018-05-10 04:22:58.000 130 21239.15 276.89 42964.72 47928.58 2018-05-10 04:22:59.000 130 21239.14 276.85 42964.73 47928.58 2018-05-10 04:23:00.000 130 21239.17 276.78 42964.74 47928.56 2018-05-10 04:23:01.000 130 21239.18 276.76 42964.73 47928.62 2018-05-10 04:23:02.000 130 21239.17 276.73 42964.76 47928.61 2018-05-10 04:23:03.000 130 21239.17 276.67 42964.78 47928.60 2018-05-10 04:23:04.000 130 21239.18 276.61 42964.79 47928.63 2018-05-10 04:23:05.000 130 21239.17 276.57 42964.81 47928.64 2018-05-10 04:23:06.000 130 21239.14 276.54 42964.83 47928.62 2018-05-10 04:23:07.000 130 21239.12 276.50 42964.86 47928.63 2018-05-10 04:23:08.000 130 21239.11 276.44 42964.84 47928.63 2018-05-10 04:23:09.000 130 21239.10 276.39 42964.85 47928.64 2018-05-10 04:23:10.000 130 21239.11 276.36 42964.86 47928.61 2018-05-10 04:23:11.000 130 21239.10 276.34 42964.86 47928.66 2018-05-10 04:23:12.000 130 21239.07 276.36 42964.81 47928.62 2018-05-10 04:23:13.000 130 21239.07 276.36 42964.83 47928.64 2018-05-10 04:23:14.000 130 21239.07 276.37 42964.84 47928.62 2018-05-10 04:23:15.000 130 21239.05 276.36 42964.87 47928.64 2018-05-10 04:23:16.000 130 21239.03 276.33 42964.85 47928.62 2018-05-10 04:23:17.000 130 21238.99 276.34 42964.82 47928.61 2018-05-10 04:23:18.000 130 21239.00 276.32 42964.82 47928.61 2018-05-10 04:23:19.000 130 21238.97 276.33 42964.86 47928.58 2018-05-10 04:23:20.000 130 21238.98 276.33 42964.88 47928.59 2018-05-10 04:23:21.000 130 21239.00 276.34 42964.90 47928.61 2018-05-10 04:23:22.000 130 21238.98 276.38 42964.89 47928.60 2018-05-10 04:23:23.000 130 21239.00 276.38 42964.88 47928.59 2018-05-10 04:23:24.000 130 21239.04 276.37 42964.87 47928.60 2018-05-10 04:23:25.000 130 21239.07 276.37 42964.87 47928.60 2018-05-10 04:23:26.000 130 21239.10 276.40 42964.86 47928.60 2018-05-10 04:23:27.000 130 21239.10 276.42 42964.85 47928.61 2018-05-10 04:23:28.000 130 21239.13 276.40 42964.84 47928.62 2018-05-10 04:23:29.000 130 21239.18 276.36 42964.84 47928.62 2018-05-10 04:23:30.000 130 21239.18 276.32 42964.85 47928.62 2018-05-10 04:23:31.000 130 21239.19 276.29 42964.85 47928.64 2018-05-10 04:23:32.000 130 21239.23 276.28 42964.83 47928.63 2018-05-10 04:23:33.000 130 21239.28 276.24 42964.78 47928.64 2018-05-10 04:23:34.000 130 21239.30 276.22 42964.80 47928.63 2018-05-10 04:23:35.000 130 21239.31 276.20 42964.81 47928.66 2018-05-10 04:23:36.000 130 21239.35 276.13 42964.81 47928.68 2018-05-10 04:23:37.000 130 21239.35 276.12 42964.74 47928.65 2018-05-10 04:23:38.000 130 21239.36 276.08 42964.76 47928.66 2018-05-10 04:23:39.000 130 21239.40 276.06 42964.75 47928.67 2018-05-10 04:23:40.000 130 21239.39 276.00 42964.75 47928.70 2018-05-10 04:23:41.000 130 21239.40 275.94 42964.74 47928.69 2018-05-10 04:23:42.000 130 21239.38 275.87 42964.74 47928.69 2018-05-10 04:23:43.000 130 21239.33 275.84 42964.75 47928.67 2018-05-10 04:23:44.000 130 21239.34 275.76 42964.74 47928.66 2018-05-10 04:23:45.000 130 21239.34 275.69 42964.73 47928.67 2018-05-10 04:23:46.000 130 21239.30 275.67 42964.74 47928.68 2018-05-10 04:23:47.000 130 21239.31 275.59 42964.75 47928.67 2018-05-10 04:23:48.000 130 21239.28 275.52 42964.77 47928.68 2018-05-10 04:23:49.000 130 21239.27 275.49 42964.80 47928.69 2018-05-10 04:23:50.000 130 21239.26 275.48 42964.80 47928.66 2018-05-10 04:23:51.000 130 21239.24 275.45 42964.79 47928.69 2018-05-10 04:23:52.000 130 21239.24 275.42 42964.76 47928.67 2018-05-10 04:23:53.000 130 21239.25 275.43 42964.77 47928.67 2018-05-10 04:23:54.000 130 21239.23 275.42 42964.77 47928.63 2018-05-10 04:23:55.000 130 21239.22 275.40 42964.78 47928.66 2018-05-10 04:23:56.000 130 21239.21 275.40 42964.79 47928.62 2018-05-10 04:23:57.000 130 21239.23 275.44 42964.75 47928.63 2018-05-10 04:23:58.000 130 21239.22 275.48 42964.71 47928.62 2018-05-10 04:23:59.000 130 21239.22 275.53 42964.72 47928.60 2018-05-10 04:24:00.000 130 21239.26 275.53 42964.67 47928.57 2018-05-10 04:24:01.000 130 21239.25 275.53 42964.68 47928.56 2018-05-10 04:24:02.000 130 21239.28 275.54 42964.66 47928.56 2018-05-10 04:24:03.000 130 21239.27 275.56 42964.69 47928.55 2018-05-10 04:24:04.000 130 21239.28 275.58 42964.61 47928.55 2018-05-10 04:24:05.000 130 21239.31 275.60 42964.60 47928.53 2018-05-10 04:24:06.000 130 21239.35 275.59 42964.58 47928.52 2018-05-10 04:24:07.000 130 21239.37 275.60 42964.58 47928.53 2018-05-10 04:24:08.000 130 21239.40 275.59 42964.59 47928.55 2018-05-10 04:24:09.000 130 21239.40 275.65 42964.56 47928.55 2018-05-10 04:24:10.000 130 21239.44 275.73 42964.56 47928.55 2018-05-10 04:24:11.000 130 21239.51 275.79 42964.51 47928.58 2018-05-10 04:24:12.000 130 21239.54 275.74 42964.43 47928.51 2018-05-10 04:24:13.000 130 21239.56 275.72 42964.40 47928.48 2018-05-10 04:24:14.000 130 21239.56 275.68 42964.41 47928.47 2018-05-10 04:24:15.000 130 21239.56 275.65 42964.39 47928.43 2018-05-10 04:24:16.000 130 21239.56 275.60 42964.37 47928.47 2018-05-10 04:24:17.000 130 21239.58 275.56 42964.38 47928.46 2018-05-10 04:24:18.000 130 21239.57 275.50 42964.41 47928.46 2018-05-10 04:24:19.000 130 21239.59 275.44 42964.45 47928.48 2018-05-10 04:24:20.000 130 21239.66 275.38 42964.44 47928.50 2018-05-10 04:24:21.000 130 21239.67 275.33 42964.41 47928.53 2018-05-10 04:24:22.000 130 21239.67 275.33 42964.42 47928.52 2018-05-10 04:24:23.000 130 21239.68 275.22 42964.42 47928.52 2018-05-10 04:24:24.000 130 21239.69 275.08 42964.48 47928.55 2018-05-10 04:24:25.000 130 21239.66 274.99 42964.51 47928.54 2018-05-10 04:24:26.000 130 21239.58 274.92 42964.54 47928.59 2018-05-10 04:24:27.000 130 21239.59 274.86 42964.56 47928.62 2018-05-10 04:24:28.000 130 21239.56 274.79 42964.63 47928.65 2018-05-10 04:24:29.000 130 21239.53 274.75 42964.64 47928.64 2018-05-10 04:24:30.000 130 21239.53 274.72 42964.68 47928.66 2018-05-10 04:24:31.000 130 21239.53 274.68 42964.67 47928.66 2018-05-10 04:24:32.000 130 21239.51 274.66 42964.68 47928.62 2018-05-10 04:24:33.000 130 21239.49 274.66 42964.71 47928.66 2018-05-10 04:24:34.000 130 21239.46 274.63 42964.68 47928.68 2018-05-10 04:24:35.000 130 21239.45 274.61 42964.68 47928.63 2018-05-10 04:24:36.000 130 21239.47 274.60 42964.70 47928.66 2018-05-10 04:24:37.000 130 21239.47 274.60 42964.70 47928.68 2018-05-10 04:24:38.000 130 21239.45 274.59 42964.73 47928.69 2018-05-10 04:24:39.000 130 21239.46 274.54 42964.73 47928.68 2018-05-10 04:24:40.000 130 21239.48 274.53 42964.73 47928.69 2018-05-10 04:24:41.000 130 21239.43 274.55 42964.74 47928.68 2018-05-10 04:24:42.000 130 21239.40 274.58 42964.76 47928.70 2018-05-10 04:24:43.000 130 21239.33 274.65 42964.71 47928.64 2018-05-10 04:24:44.000 130 21239.26 274.73 42964.65 47928.60 2018-05-10 04:24:45.000 130 21239.22 274.74 42964.59 47928.55 2018-05-10 04:24:46.000 130 21239.17 274.76 42964.55 47928.46 2018-05-10 04:24:47.000 130 21239.14 274.85 42964.51 47928.45 2018-05-10 04:24:48.000 130 21239.13 274.90 42964.48 47928.37 2018-05-10 04:24:49.000 130 21239.14 274.95 42964.42 47928.32 2018-05-10 04:24:50.000 130 21239.12 274.95 42964.39 47928.28 2018-05-10 04:24:51.000 130 21239.13 274.97 42964.33 47928.22 2018-05-10 04:24:52.000 130 21239.14 274.99 42964.26 47928.20 2018-05-10 04:24:53.000 130 21239.16 274.97 42964.27 47928.17 2018-05-10 04:24:54.000 130 21239.20 274.85 42964.26 47928.11 2018-05-10 04:24:55.000 130 21239.21 274.71 42964.31 47928.19 2018-05-10 04:24:56.000 130 21239.22 274.64 42964.37 47928.24 2018-05-10 04:24:57.000 130 21239.22 274.57 42964.44 47928.30 2018-05-10 04:24:58.000 130 21239.23 274.55 42964.50 47928.37 2018-05-10 04:24:59.000 130 21239.27 274.54 42964.53 47928.43 2018-05-10 04:25:00.000 130 21239.28 274.50 42964.55 47928.43 2018-05-10 04:25:01.000 130 21239.26 274.48 42964.58 47928.49 2018-05-10 04:25:02.000 130 21239.36 274.40 42964.64 47928.54 2018-05-10 04:25:03.000 130 21239.43 274.27 42964.73 47928.60 2018-05-10 04:25:04.000 130 21239.50 274.21 42964.80 47928.70 2018-05-10 04:25:05.000 130 21239.52 274.17 42964.84 47928.79 2018-05-10 04:25:06.000 130 21239.53 274.17 42964.89 47928.84 2018-05-10 04:25:07.000 130 21239.55 274.15 42964.94 47928.90 2018-05-10 04:25:08.000 130 21239.57 274.14 42964.95 47928.93 2018-05-10 04:25:09.000 130 21239.55 274.15 42964.94 47928.94 2018-05-10 04:25:10.000 130 21239.54 274.17 42964.96 47928.93 2018-05-10 04:25:11.000 130 21239.54 274.16 42964.94 47928.95 2018-05-10 04:25:12.000 130 21239.54 274.15 42964.95 47928.95 2018-05-10 04:25:13.000 130 21239.51 274.14 42964.99 47928.94 2018-05-10 04:25:14.000 130 21239.48 274.12 42964.98 47928.92 2018-05-10 04:25:15.000 130 21239.48 274.10 42964.95 47928.92 2018-05-10 04:25:16.000 130 21239.45 274.10 42964.98 47928.93 2018-05-10 04:25:17.000 130 21239.43 274.10 42965.02 47928.93 2018-05-10 04:25:18.000 130 21239.38 274.11 42965.01 47928.90 2018-05-10 04:25:19.000 130 21239.34 274.16 42964.97 47928.92 2018-05-10 04:25:20.000 130 21239.32 274.17 42964.95 47928.86 2018-05-10 04:25:21.000 130 21239.29 274.18 42964.93 47928.83 2018-05-10 04:25:22.000 130 21239.26 274.20 42964.90 47928.78 2018-05-10 04:25:23.000 130 21239.22 274.16 42964.89 47928.75 2018-05-10 04:25:24.000 130 21239.22 274.16 42964.87 47928.75 2018-05-10 04:25:25.000 130 21239.21 274.14 42964.87 47928.71 2018-05-10 04:25:26.000 130 21239.19 274.12 42964.86 47928.70 2018-05-10 04:25:27.000 130 21239.17 274.09 42964.86 47928.71 2018-05-10 04:25:28.000 130 21239.15 274.08 42964.84 47928.65 2018-05-10 04:25:29.000 130 21239.14 274.06 42964.84 47928.68 2018-05-10 04:25:30.000 130 21239.12 274.05 42964.84 47928.65 2018-05-10 04:25:31.000 130 21239.11 274.04 42964.85 47928.68 2018-05-10 04:25:32.000 130 21239.08 274.06 42964.85 47928.65 2018-05-10 04:25:33.000 130 21239.07 274.07 42964.86 47928.64 2018-05-10 04:25:34.000 130 21239.06 274.09 42964.88 47928.67 2018-05-10 04:25:35.000 130 21239.08 274.11 42964.90 47928.68 2018-05-10 04:25:36.000 130 21239.08 274.11 42964.90 47928.65 2018-05-10 04:25:37.000 130 21239.02 274.13 42964.90 47928.67 2018-05-10 04:25:38.000 130 21239.01 274.18 42964.91 47928.68 2018-05-10 04:25:39.000 130 21239.00 274.22 42964.94 47928.68 2018-05-10 04:25:40.000 130 21239.00 274.26 42964.91 47928.66 2018-05-10 04:25:41.000 130 21238.99 274.29 42964.92 47928.66 2018-05-10 04:25:42.000 130 21238.97 274.33 42964.93 47928.68 2018-05-10 04:25:43.000 130 21238.95 274.35 42964.93 47928.64 2018-05-10 04:25:44.000 130 21238.95 274.39 42964.93 47928.65 2018-05-10 04:25:45.000 130 21238.96 274.46 42964.93 47928.64 2018-05-10 04:25:46.000 130 21238.93 274.52 42964.90 47928.62 2018-05-10 04:25:47.000 130 21238.93 274.56 42964.83 47928.59 2018-05-10 04:25:48.000 130 21238.92 274.60 42964.85 47928.58 2018-05-10 04:25:49.000 130 21238.91 274.60 42964.84 47928.57 2018-05-10 04:25:50.000 130 21238.92 274.64 42964.82 47928.55 2018-05-10 04:25:51.000 130 21238.93 274.65 42964.82 47928.53 2018-05-10 04:25:52.000 130 21238.92 274.66 42964.81 47928.52 2018-05-10 04:25:53.000 130 21238.89 274.69 42964.82 47928.50 2018-05-10 04:25:54.000 130 21238.89 274.66 42964.85 47928.51 2018-05-10 04:25:55.000 130 21238.86 274.66 42964.86 47928.52 2018-05-10 04:25:56.000 130 21238.83 274.63 42964.87 47928.53 2018-05-10 04:25:57.000 130 21238.79 274.63 42964.88 47928.54 2018-05-10 04:25:58.000 130 21238.81 274.62 42964.89 47928.53 2018-05-10 04:25:59.000 130 21238.80 274.65 42964.90 47928.53 2018-05-10 04:26:00.000 130 21238.77 274.67 42964.89 47928.57 2018-05-10 04:26:01.000 130 21238.76 274.70 42964.89 47928.52 2018-05-10 04:26:02.000 130 21238.73 274.73 42964.89 47928.53 2018-05-10 04:26:03.000 130 21238.69 274.75 42964.90 47928.52 2018-05-10 04:26:04.000 130 21238.67 274.79 42964.90 47928.54 2018-05-10 04:26:05.000 130 21238.64 274.82 42964.86 47928.47 2018-05-10 04:26:06.000 130 21238.57 274.85 42964.82 47928.45 2018-05-10 04:26:07.000 130 21238.55 274.87 42964.86 47928.44 2018-05-10 04:26:08.000 130 21238.56 274.88 42964.87 47928.43 2018-05-10 04:26:09.000 130 21238.54 274.90 42964.85 47928.42 2018-05-10 04:26:10.000 130 21238.54 274.88 42964.83 47928.39 2018-05-10 04:26:11.000 130 21238.53 274.90 42964.85 47928.40 2018-05-10 04:26:12.000 130 21238.53 274.93 42964.87 47928.41 2018-05-10 04:26:13.000 130 21238.51 274.92 42964.85 47928.39 2018-05-10 04:26:14.000 130 21238.49 274.95 42964.85 47928.38 2018-05-10 04:26:15.000 130 21238.45 274.93 42964.85 47928.37 2018-05-10 04:26:16.000 130 21238.44 274.89 42964.85 47928.37 2018-05-10 04:26:17.000 130 21238.44 274.88 42964.82 47928.37 2018-05-10 04:26:18.000 130 21238.42 274.87 42964.86 47928.36 2018-05-10 04:26:19.000 130 21238.41 274.88 42964.88 47928.37 2018-05-10 04:26:20.000 130 21238.42 274.87 42964.89 47928.38 2018-05-10 04:26:21.000 130 21238.43 274.87 42964.90 47928.37 2018-05-10 04:26:22.000 130 21238.37 274.89 42964.94 47928.36 2018-05-10 04:26:23.000 130 21238.36 274.88 42964.97 47928.39 2018-05-10 04:26:24.000 130 21238.34 274.89 42964.94 47928.41 2018-05-10 04:26:25.000 130 21238.32 274.89 42964.94 47928.38 2018-05-10 04:26:26.000 130 21238.32 274.88 42964.96 47928.37 2018-05-10 04:26:27.000 130 21238.33 274.88 42964.94 47928.38 2018-05-10 04:26:28.000 130 21238.35 274.87 42964.96 47928.39 2018-05-10 04:26:29.000 130 21238.33 274.90 42964.96 47928.39 2018-05-10 04:26:30.000 130 21238.30 274.90 42964.96 47928.40 2018-05-10 04:26:31.000 130 21238.30 274.92 42964.95 47928.39 2018-05-10 04:26:32.000 130 21238.31 274.92 42964.99 47928.39 2018-05-10 04:26:33.000 130 21238.28 274.94 42965.02 47928.43 2018-05-10 04:26:34.000 130 21238.31 274.97 42965.01 47928.44 2018-05-10 04:26:35.000 130 21238.33 274.97 42965.02 47928.43 2018-05-10 04:26:36.000 130 21238.30 275.00 42964.97 47928.40 2018-05-10 04:26:37.000 130 21238.27 275.00 42964.97 47928.42 2018-05-10 04:26:38.000 130 21238.25 275.04 42964.98 47928.40 2018-05-10 04:26:39.000 130 21238.25 275.09 42964.99 47928.37 2018-05-10 04:26:40.000 130 21238.23 275.11 42964.97 47928.35 2018-05-10 04:26:41.000 130 21238.19 275.12 42964.94 47928.36 2018-05-10 04:26:42.000 130 21238.18 275.14 42964.96 47928.31 2018-05-10 04:26:43.000 130 21238.17 275.19 42964.92 47928.30 2018-05-10 04:26:44.000 130 21238.15 275.22 42964.90 47928.28 2018-05-10 04:26:45.000 130 21238.15 275.24 42964.90 47928.25 2018-05-10 04:26:46.000 130 21238.14 275.22 42964.87 47928.26 2018-05-10 04:26:47.000 130 21238.13 275.20 42964.89 47928.22 2018-05-10 04:26:48.000 130 21238.10 275.19 42964.87 47928.23 2018-05-10 04:26:49.000 130 21238.08 275.19 42964.87 47928.22 2018-05-10 04:26:50.000 130 21238.06 275.20 42964.91 47928.23 2018-05-10 04:26:51.000 130 21238.06 275.20 42964.90 47928.23 2018-05-10 04:26:52.000 130 21238.06 275.18 42964.93 47928.21 2018-05-10 04:26:53.000 130 21238.06 275.20 42964.93 47928.24 2018-05-10 04:26:54.000 130 21238.03 275.22 42964.93 47928.23 2018-05-10 04:26:55.000 130 21238.00 275.24 42964.93 47928.22 2018-05-10 04:26:56.000 130 21238.01 275.28 42964.94 47928.22 2018-05-10 04:26:57.000 130 21238.00 275.29 42964.98 47928.24 2018-05-10 04:26:58.000 130 21238.02 275.27 42964.99 47928.24 2018-05-10 04:26:59.000 130 21238.00 275.28 42964.97 47928.27 2018-05-10 04:27:00.000 130 21237.99 275.32 42964.99 47928.27 2018-05-10 04:27:01.000 130 21238.00 275.33 42964.98 47928.28 2018-05-10 04:27:02.000 130 21237.99 275.34 42965.02 47928.29 2018-05-10 04:27:03.000 130 21237.99 275.37 42965.01 47928.29 2018-05-10 04:27:04.000 130 21237.95 275.44 42965.01 47928.30 2018-05-10 04:27:05.000 130 21237.84 275.56 42964.99 47928.27 2018-05-10 04:27:06.000 130 21237.77 275.62 42964.96 47928.19 2018-05-10 04:27:07.000 130 21237.70 275.67 42964.94 47928.14 2018-05-10 04:27:08.000 130 21237.69 275.65 42964.92 47928.10 2018-05-10 04:27:09.000 130 21237.65 275.68 42964.93 47928.07 2018-05-10 04:27:10.000 130 21237.60 275.70 42964.92 47928.09 2018-05-10 04:27:11.000 130 21237.62 275.72 42964.92 47928.07 2018-05-10 04:27:12.000 130 21237.60 275.79 42964.93 47928.05 2018-05-10 04:27:13.000 130 21237.59 275.85 42964.92 47928.04 2018-05-10 04:27:14.000 130 21237.59 275.89 42964.88 47928.02 2018-05-10 04:27:15.000 130 21237.59 275.97 42964.87 47928.02 2018-05-10 04:27:16.000 130 21237.61 275.99 42964.86 47927.99 2018-05-10 04:27:17.000 130 21237.59 276.02 42964.82 47928.00 2018-05-10 04:27:18.000 130 21237.60 276.06 42964.83 47928.00 2018-05-10 04:27:19.000 130 21237.62 276.07 42964.85 47928.01 2018-05-10 04:27:20.000 130 21237.63 276.10 42964.84 47927.99 2018-05-10 04:27:21.000 130 21237.61 276.10 42964.83 47928.04 2018-05-10 04:27:22.000 130 21237.63 276.09 42964.82 47928.01 2018-05-10 04:27:23.000 130 21237.63 276.17 42964.85 47928.02 2018-05-10 04:27:24.000 130 21237.64 276.26 42964.87 47928.03 2018-05-10 04:27:25.000 130 21237.66 276.34 42964.81 47928.00 2018-05-10 04:27:26.000 130 21237.67 276.40 42964.81 47928.00 2018-05-10 04:27:27.000 130 21237.69 276.45 42964.78 47927.98 2018-05-10 04:27:28.000 130 21237.70 276.46 42964.78 47927.94 2018-05-10 04:27:29.000 130 21237.69 276.49 42964.76 47927.94 2018-05-10 04:27:30.000 130 21237.68 276.52 42964.72 47927.93 2018-05-10 04:27:31.000 130 21237.71 276.53 42964.74 47927.88 2018-05-10 04:27:32.000 130 21237.73 276.55 42964.73 47927.94 2018-05-10 04:27:33.000 130 21237.76 276.61 42964.71 47927.98 2018-05-10 04:27:34.000 130 21237.83 276.60 42964.75 47927.96 2018-05-10 04:27:35.000 130 21237.93 276.49 42964.75 47927.99 2018-05-10 04:27:36.000 130 21237.98 276.44 42964.84 47928.10 2018-05-10 04:27:37.000 130 21238.04 276.42 42964.92 47928.20 2018-05-10 04:27:38.000 130 21238.06 276.42 42965.00 47928.29 2018-05-10 04:27:39.000 130 21238.06 276.43 42965.05 47928.34 2018-05-10 04:27:40.000 130 21238.09 276.46 42965.05 47928.37 2018-05-10 04:27:41.000 130 21238.10 276.48 42965.05 47928.36 2018-05-10 04:27:42.000 130 21238.08 276.50 42965.07 47928.41 2018-05-10 04:27:43.000 130 21238.05 276.54 42965.10 47928.41 2018-05-10 04:27:44.000 130 21238.04 276.56 42965.09 47928.41 2018-05-10 04:27:45.000 130 21238.03 276.58 42965.06 47928.40 2018-05-10 04:27:46.000 130 21238.03 276.61 42965.07 47928.41 2018-05-10 04:27:47.000 130 21238.03 276.62 42965.12 47928.44 2018-05-10 04:27:48.000 130 21238.00 276.64 42965.17 47928.42 2018-05-10 04:27:49.000 130 21238.02 276.69 42965.17 47928.42 2018-05-10 04:27:50.000 130 21238.03 276.73 42965.17 47928.43 2018-05-10 04:27:51.000 130 21238.01 276.78 42965.15 47928.47 2018-05-10 04:27:52.000 130 21238.01 276.82 42965.14 47928.44 2018-05-10 04:27:53.000 130 21238.01 276.87 42965.14 47928.45 2018-05-10 04:27:54.000 130 21238.05 276.88 42965.16 47928.44 2018-05-10 04:27:55.000 130 21237.99 277.00 42965.15 47928.45 2018-05-10 04:27:56.000 130 21237.87 277.18 42965.05 47928.38 2018-05-10 04:27:57.000 130 21237.84 277.27 42964.98 47928.28 2018-05-10 04:27:58.000 130 21237.78 277.30 42964.90 47928.21 2018-05-10 04:27:59.000 130 21237.77 277.34 42964.88 47928.12 2018-05-10 04:28:00.000 130 21237.70 277.37 42964.86 47928.06 2018-05-10 04:28:01.000 130 21237.67 277.35 42964.82 47928.05 2018-05-10 04:28:02.000 130 21237.66 277.37 42964.79 47928.00 2018-05-10 04:28:03.000 130 21237.67 277.38 42964.79 47927.95 2018-05-10 04:28:04.000 130 21237.64 277.42 42964.78 47927.95 2018-05-10 04:28:05.000 130 21237.62 277.44 42964.78 47927.95 2018-05-10 04:28:06.000 130 21237.63 277.45 42964.77 47927.93 2018-05-10 04:28:07.000 130 21237.62 277.44 42964.75 47927.93 2018-05-10 04:28:08.000 130 21237.63 277.47 42964.76 47927.91 2018-05-10 04:28:09.000 130 21237.60 277.47 42964.76 47927.93 2018-05-10 04:28:10.000 130 21237.60 277.50 42964.75 47927.90 2018-05-10 04:28:11.000 130 21237.60 277.55 42964.71 47927.89 2018-05-10 04:28:12.000 130 21237.60 277.57 42964.66 47927.87 2018-05-10 04:28:13.000 130 21237.58 277.64 42964.63 47927.83 2018-05-10 04:28:14.000 130 21237.59 277.74 42964.58 47927.82 2018-05-10 04:28:15.000 130 21237.59 277.79 42964.52 47927.75 2018-05-10 04:28:16.000 130 21237.60 277.80 42964.50 47927.69 2018-05-10 04:28:17.000 130 21237.58 277.77 42964.48 47927.68 2018-05-10 04:28:18.000 130 21237.62 277.79 42964.47 47927.68 2018-05-10 04:28:19.000 130 21237.61 277.79 42964.50 47927.68 2018-05-10 04:28:20.000 130 21237.66 277.75 42964.55 47927.71 2018-05-10 04:28:21.000 130 21237.66 277.75 42964.55 47927.71 2018-05-10 04:28:22.000 130 21237.67 277.74 42964.62 47927.77 2018-05-10 04:28:23.000 130 21237.66 277.74 42964.63 47927.78 2018-05-10 04:28:24.000 130 21237.64 277.76 42964.66 47927.83 2018-05-10 04:28:25.000 130 21237.65 277.78 42964.67 47927.84 2018-05-10 04:28:26.000 130 21237.68 277.75 42964.72 47927.85 2018-05-10 04:28:27.000 130 21237.66 277.78 42964.73 47927.87 2018-05-10 04:28:28.000 130 21237.73 277.73 42964.73 47927.90 2018-05-10 04:28:29.000 130 21237.81 277.69 42964.78 47927.96 2018-05-10 04:28:30.000 130 21237.86 277.69 42964.81 47928.02 2018-05-10 04:28:31.000 130 21237.92 277.70 42964.82 47928.09 2018-05-10 04:28:32.000 130 21237.92 277.78 42964.84 47928.12 2018-05-10 04:28:33.000 130 21237.93 277.84 42964.83 47928.14 2018-05-10 04:28:34.000 130 21237.94 277.85 42964.83 47928.17 2018-05-10 04:28:35.000 130 21237.94 277.86 42964.87 47928.13 2018-05-10 04:28:36.000 130 21237.92 277.91 42964.85 47928.16 2018-05-10 04:28:37.000 130 21237.96 277.93 42964.84 47928.14 2018-05-10 04:28:38.000 130 21237.94 277.92 42964.81 47928.13 2018-05-10 04:28:39.000 130 21237.92 277.91 42964.86 47928.15 2018-05-10 04:28:40.000 130 21237.92 277.90 42964.89 47928.15 2018-05-10 04:28:41.000 130 21237.90 277.91 42964.90 47928.15 2018-05-10 04:28:42.000 130 21237.92 277.89 42964.93 47928.18 2018-05-10 04:28:43.000 130 21237.94 277.89 42964.95 47928.21 2018-05-10 04:28:44.000 130 21237.97 277.92 42964.93 47928.20 2018-05-10 04:28:45.000 130 21237.97 277.93 42964.95 47928.22 2018-05-10 04:28:46.000 130 21237.98 277.93 42964.97 47928.26 2018-05-10 04:28:47.000 130 21238.00 277.97 42964.92 47928.25 2018-05-10 04:28:48.000 130 21238.01 277.98 42964.93 47928.27 2018-05-10 04:28:49.000 130 21238.02 277.99 42964.92 47928.27 2018-05-10 04:28:50.000 130 21238.02 278.00 42964.88 47928.28 2018-05-10 04:28:51.000 130 21238.02 277.99 42964.90 47928.25 2018-05-10 04:28:52.000 130 21238.03 278.02 42964.91 47928.25 2018-05-10 04:28:53.000 130 21238.05 278.01 42964.91 47928.27 2018-05-10 04:28:54.000 130 21238.05 278.02 42964.90 47928.28 2018-05-10 04:28:55.000 130 21238.05 278.02 42964.90 47928.26 2018-05-10 04:28:56.000 130 21238.08 278.01 42964.90 47928.30 2018-05-10 04:28:57.000 130 21238.10 278.02 42964.94 47928.28 2018-05-10 04:28:58.000 130 21238.14 278.03 42964.97 47928.28 2018-05-10 04:28:59.000 130 21238.12 278.04 42964.96 47928.30 2018-05-10 04:29:00.000 130 21238.10 278.05 42964.94 47928.30 2018-05-10 04:29:01.000 130 21238.12 278.04 42964.91 47928.28 2018-05-10 04:29:02.000 130 21238.10 278.00 42964.92 47928.29 2018-05-10 04:29:03.000 130 21238.07 278.00 42964.90 47928.28 2018-05-10 04:29:04.000 130 21238.06 278.00 42964.88 47928.28 2018-05-10 04:29:05.000 130 21238.08 278.00 42964.89 47928.28 2018-05-10 04:29:06.000 130 21238.09 277.99 42964.88 47928.24 2018-05-10 04:29:07.000 130 21238.08 277.98 42964.88 47928.27 2018-05-10 04:29:08.000 130 21238.09 278.01 42964.90 47928.28 2018-05-10 04:29:09.000 130 21238.12 277.99 42964.89 47928.26 2018-05-10 04:29:10.000 130 21238.12 278.00 42964.92 47928.26 2018-05-10 04:29:11.000 130 21238.10 278.01 42964.94 47928.28 2018-05-10 04:29:12.000 130 21238.13 278.02 42964.91 47928.28 2018-05-10 04:29:13.000 130 21238.15 278.02 42964.92 47928.28 2018-05-10 04:29:14.000 130 21238.16 278.05 42964.92 47928.30 2018-05-10 04:29:15.000 130 21238.17 278.07 42964.94 47928.34 2018-05-10 04:29:16.000 130 21238.19 278.10 42964.95 47928.31 2018-05-10 04:29:17.000 130 21238.18 278.09 42964.95 47928.38 2018-05-10 04:29:18.000 130 21238.22 278.11 42964.94 47928.34 2018-05-10 04:29:19.000 130 21238.21 278.12 42964.98 47928.39 2018-05-10 04:29:20.000 130 21238.23 278.12 42964.99 47928.42 2018-05-10 04:29:21.000 130 21238.26 278.10 42964.99 47928.42 2018-05-10 04:29:22.000 130 21238.29 278.13 42965.02 47928.43 2018-05-10 04:29:23.000 130 21238.28 278.16 42965.03 47928.45 2018-05-10 04:29:24.000 130 21238.30 278.14 42965.02 47928.47 2018-05-10 04:29:25.000 130 21238.29 278.19 42965.01 47928.49 2018-05-10 04:29:26.000 130 21238.31 278.18 42965.08 47928.50 2018-05-10 04:29:27.000 130 21238.32 278.17 42965.08 47928.52 2018-05-10 04:29:28.000 130 21238.32 278.20 42965.08 47928.54 2018-05-10 04:29:29.000 130 21238.31 278.20 42965.09 47928.52 2018-05-10 04:29:30.000 130 21238.32 278.21 42965.08 47928.55 2018-05-10 04:29:31.000 130 21238.33 278.17 42965.11 47928.54 2018-05-10 04:29:32.000 130 21238.34 278.20 42965.13 47928.58 2018-05-10 04:29:33.000 130 21238.34 278.24 42965.12 47928.58 2018-05-10 04:29:34.000 130 21238.34 278.27 42965.12 47928.57 2018-05-10 04:29:35.000 130 21238.34 278.31 42965.09 47928.57 2018-05-10 04:29:36.000 130 21238.35 278.34 42965.05 47928.57 2018-05-10 04:29:37.000 130 21238.35 278.35 42965.07 47928.57 2018-05-10 04:29:38.000 130 21238.35 278.33 42965.10 47928.55 2018-05-10 04:29:39.000 130 21238.34 278.33 42965.08 47928.58 2018-05-10 04:29:40.000 130 21238.33 278.36 42965.09 47928.56 2018-05-10 04:29:41.000 130 21238.35 278.37 42965.03 47928.57 2018-05-10 04:29:42.000 130 21238.31 278.38 42965.07 47928.54 2018-05-10 04:29:43.000 130 21238.32 278.36 42965.03 47928.52 2018-05-10 04:29:44.000 130 21238.32 278.34 42965.02 47928.53 2018-05-10 04:29:45.000 130 21238.34 278.35 42965.02 47928.51 2018-05-10 04:29:46.000 130 21238.33 278.37 42965.05 47928.50 2018-05-10 04:29:47.000 130 21238.36 278.35 42965.04 47928.48 2018-05-10 04:29:48.000 130 21238.37 278.35 42965.01 47928.52 2018-05-10 04:29:49.000 130 21238.35 278.33 42965.02 47928.51 2018-05-10 04:29:50.000 130 21238.34 278.29 42965.04 47928.51 2018-05-10 04:29:51.000 130 21238.33 278.27 42965.03 47928.52 2018-05-10 04:29:52.000 130 21238.34 278.22 42965.04 47928.53 2018-05-10 04:29:53.000 130 21238.35 278.20 42965.04 47928.54 2018-05-10 04:29:54.000 130 21238.37 278.21 42965.03 47928.54 2018-05-10 04:29:55.000 130 21238.38 278.17 42965.03 47928.55 2018-05-10 04:29:56.000 130 21238.41 278.15 42965.07 47928.56 2018-05-10 04:29:57.000 130 21238.42 278.17 42965.07 47928.57 2018-05-10 04:29:58.000 130 21238.43 278.17 42965.08 47928.57 2018-05-10 04:29:59.000 130 21238.43 278.17 42965.08 47928.61 2018-05-10 04:30:00.000 130 21238.38 278.20 42965.10 47928.60 2018-05-10 04:30:01.000 130 21238.40 278.20 42965.12 47928.59 2018-05-10 04:30:02.000 130 21238.42 278.24 42965.12 47928.60 2018-05-10 04:30:03.000 130 21238.42 278.27 42965.10 47928.62 2018-05-10 04:30:04.000 130 21238.40 278.27 42965.11 47928.62 2018-05-10 04:30:05.000 130 21238.45 278.25 42965.10 47928.62 2018-05-10 04:30:06.000 130 21238.46 278.27 42965.13 47928.64 2018-05-10 04:30:07.000 130 21238.48 278.28 42965.13 47928.66 2018-05-10 04:30:08.000 130 21238.49 278.27 42965.12 47928.66 2018-05-10 04:30:09.000 130 21238.47 278.27 42965.13 47928.65 2018-05-10 04:30:10.000 130 21238.47 278.27 42965.11 47928.71 2018-05-10 04:30:11.000 130 21238.50 278.26 42965.12 47928.69 2018-05-10 04:30:12.000 130 21238.49 278.23 42965.15 47928.66 2018-05-10 04:30:13.000 130 21238.49 278.20 42965.16 47928.72 2018-05-10 04:30:14.000 130 21238.53 278.18 42965.18 47928.74 2018-05-10 04:30:15.000 130 21238.52 278.15 42965.23 47928.75 2018-05-10 04:30:16.000 130 21238.52 278.13 42965.24 47928.77 2018-05-10 04:30:17.000 130 21238.59 278.09 42965.27 47928.80 2018-05-10 04:30:18.000 130 21238.60 278.07 42965.29 47928.85 2018-05-10 04:30:19.000 130 21238.61 278.04 42965.30 47928.86 2018-05-10 04:30:20.000 130 21238.62 278.04 42965.29 47928.87 2018-05-10 04:30:21.000 130 21238.64 278.02 42965.32 47928.88 2018-05-10 04:30:22.000 130 21238.65 278.01 42965.32 47928.88 2018-05-10 04:30:23.000 130 21238.69 278.00 42965.31 47928.92 2018-05-10 04:30:24.000 130 21238.68 277.99 42965.34 47928.92 2018-05-10 04:30:25.000 130 21238.65 277.99 42965.34 47928.93 2018-05-10 04:30:26.000 130 21238.67 278.01 42965.34 47928.92 2018-05-10 04:30:27.000 130 21238.69 278.03 42965.31 47928.92 2018-05-10 04:30:28.000 130 21238.70 278.02 42965.28 47928.90 2018-05-10 04:30:29.000 130 21238.70 278.00 42965.27 47928.91 2018-05-10 04:30:30.000 130 21238.72 277.99 42965.33 47928.91 2018-05-10 04:30:31.000 130 21238.72 277.98 42965.34 47928.88 2018-05-10 04:30:32.000 130 21238.68 278.04 42965.30 47928.90 2018-05-10 04:30:33.000 130 21238.70 278.10 42965.26 47928.86 2018-05-10 04:30:34.000 130 21238.74 278.10 42965.21 47928.88 2018-05-10 04:30:35.000 130 21238.76 278.10 42965.19 47928.85 2018-05-10 04:30:36.000 130 21238.77 278.08 42965.16 47928.83 2018-05-10 04:30:37.000 130 21238.77 278.07 42965.15 47928.84 2018-05-10 04:30:38.000 130 21238.75 278.08 42965.14 47928.83 2018-05-10 04:30:39.000 130 21238.75 278.11 42965.12 47928.84 2018-05-10 04:30:40.000 130 21238.78 278.10 42965.10 47928.80 2018-05-10 04:30:41.000 130 21238.79 278.13 42965.06 47928.81 2018-05-10 04:30:42.000 130 21238.79 278.10 42965.06 47928.76 2018-05-10 04:30:43.000 130 21238.79 278.10 42965.09 47928.76 2018-05-10 04:30:44.000 130 21238.81 278.10 42965.08 47928.79 2018-05-10 04:30:45.000 130 21238.80 278.04 42965.07 47928.77 2018-05-10 04:30:46.000 130 21238.82 278.00 42965.09 47928.76 2018-05-10 04:30:47.000 130 21238.82 277.98 42965.09 47928.77 2018-05-10 04:30:48.000 130 21238.85 277.95 42965.12 47928.81 2018-05-10 04:30:49.000 130 21238.82 277.95 42965.10 47928.78 2018-05-10 04:30:50.000 130 21238.79 278.03 42965.09 47928.77 2018-05-10 04:30:51.000 130 21238.78 278.08 42965.02 47928.74 2018-05-10 04:30:52.000 130 21238.80 278.12 42964.99 47928.73 2018-05-10 04:30:53.000 130 21238.79 278.12 42964.94 47928.70 2018-05-10 04:30:54.000 130 21238.76 278.11 42964.94 47928.65 2018-05-10 04:30:55.000 130 21238.74 278.07 42964.93 47928.64 2018-05-10 04:30:56.000 130 21238.74 277.98 42964.97 47928.60 2018-05-10 04:30:57.000 130 21238.74 277.92 42965.02 47928.65 2018-05-10 04:30:58.000 130 21238.74 277.90 42965.07 47928.68 2018-05-10 04:30:59.000 130 21238.72 277.89 42965.05 47928.71 2018-05-10 04:31:00.000 130 21238.68 277.92 42965.08 47928.73 2018-05-10 04:31:01.000 130 21238.68 277.93 42965.09 47928.72 2018-05-10 04:31:02.000 130 21238.67 277.94 42965.12 47928.72 2018-05-10 04:31:03.000 130 21238.65 277.97 42965.06 47928.71 2018-05-10 04:31:04.000 130 21238.61 277.96 42965.05 47928.68 2018-05-10 04:31:05.000 130 21238.62 277.94 42965.08 47928.68 2018-05-10 04:31:06.000 130 21238.61 277.93 42965.06 47928.67 2018-05-10 04:31:07.000 130 21238.60 277.89 42965.07 47928.65 2018-05-10 04:31:08.000 130 21238.61 277.88 42965.09 47928.68 2018-05-10 04:31:09.000 130 21238.59 277.87 42965.09 47928.66 2018-05-10 04:31:10.000 130 21238.59 277.86 42965.09 47928.67 2018-05-10 04:31:11.000 130 21238.58 277.83 42965.12 47928.67 2018-05-10 04:31:12.000 130 21238.54 277.80 42965.13 47928.70 2018-05-10 04:31:13.000 130 21238.56 277.88 42965.12 47928.70 2018-05-10 04:31:14.000 130 21238.55 277.95 42965.09 47928.69 2018-05-10 04:31:15.000 130 21238.58 277.97 42965.05 47928.66 2018-05-10 04:31:16.000 130 21238.56 277.96 42965.06 47928.65 2018-05-10 04:31:17.000 130 21238.54 277.97 42965.06 47928.65 2018-05-10 04:31:18.000 130 21238.54 278.01 42965.02 47928.62 2018-05-10 04:31:19.000 130 21238.57 278.03 42965.04 47928.60 2018-05-10 04:31:20.000 130 21238.55 278.07 42965.00 47928.61 2018-05-10 04:31:21.000 130 21238.51 278.10 42964.97 47928.53 2018-05-10 04:31:22.000 130 21238.52 278.05 42965.01 47928.55 2018-05-10 04:31:23.000 130 21238.52 278.00 42965.01 47928.53 2018-05-10 04:31:24.000 130 21238.53 277.91 42965.06 47928.58 2018-05-10 04:31:25.000 130 21238.54 277.91 42965.09 47928.59 2018-05-10 04:31:26.000 130 21238.51 277.89 42965.14 47928.65 2018-05-10 04:31:27.000 130 21238.49 277.92 42965.16 47928.70 2018-05-10 04:31:28.000 130 21238.47 277.95 42965.16 47928.68 2018-05-10 04:31:29.000 130 21238.46 277.95 42965.15 47928.67 2018-05-10 04:31:30.000 130 21238.49 277.94 42965.13 47928.66 2018-05-10 04:31:31.000 130 21238.50 277.94 42965.12 47928.68 2018-05-10 04:31:32.000 130 21238.50 277.97 42965.12 47928.67 2018-05-10 04:31:33.000 130 21238.50 278.03 42965.10 47928.66 2018-05-10 04:31:34.000 130 21238.48 278.08 42965.09 47928.64 2018-05-10 04:31:35.000 130 21238.46 278.12 42965.04 47928.62 2018-05-10 04:31:36.000 130 21238.46 278.16 42965.02 47928.57 2018-05-10 04:31:37.000 130 21238.44 278.15 42964.99 47928.54 2018-05-10 04:31:38.000 130 21238.44 278.12 42964.98 47928.52 2018-05-10 04:31:39.000 130 21238.46 278.10 42964.97 47928.52 2018-05-10 04:31:40.000 130 21238.46 278.10 42964.97 47928.52 2018-05-10 04:31:41.000 130 21238.48 278.13 42964.96 47928.47 2018-05-10 04:31:42.000 130 21238.47 278.15 42964.94 47928.48 2018-05-10 04:31:43.000 130 21238.43 278.17 42964.97 47928.48 2018-05-10 04:31:44.000 130 21238.39 278.20 42964.94 47928.45 2018-05-10 04:31:45.000 130 21238.37 278.18 42964.94 47928.43 2018-05-10 04:31:46.000 130 21238.35 278.12 42964.94 47928.41 2018-05-10 04:31:47.000 130 21238.35 278.08 42964.96 47928.44 2018-05-10 04:31:48.000 130 21238.36 278.03 42965.00 47928.47 2018-05-10 04:31:49.000 130 21238.35 278.01 42965.01 47928.48 2018-05-10 04:31:50.000 130 21238.34 278.01 42965.04 47928.49 2018-05-10 04:31:51.000 130 21238.32 278.03 42965.04 47928.51 2018-05-10 04:31:52.000 130 21238.31 278.03 42965.09 47928.53 2018-05-10 04:31:53.000 130 21238.27 278.02 42965.07 47928.51 2018-05-10 04:31:54.000 130 21238.30 278.00 42965.09 47928.54 2018-05-10 04:31:55.000 130 21238.27 277.98 42965.07 47928.55 2018-05-10 04:31:56.000 130 21238.27 277.95 42965.10 47928.53 2018-05-10 04:31:57.000 130 21238.28 277.94 42965.12 47928.56 2018-05-10 04:31:58.000 130 21238.28 277.91 42965.14 47928.56 2018-05-10 04:31:59.000 130 21238.28 277.88 42965.13 47928.56 2018-05-10 04:32:00.000 130 21238.27 277.85 42965.14 47928.54 2018-05-10 04:32:01.000 130 21238.24 277.82 42965.15 47928.56 2018-05-10 04:32:02.000 130 21238.24 277.80 42965.14 47928.54 2018-05-10 04:32:03.000 130 21238.21 277.79 42965.16 47928.57 2018-05-10 04:32:04.000 130 21238.19 277.78 42965.17 47928.54 2018-05-10 04:32:05.000 130 21238.16 277.79 42965.16 47928.54 2018-05-10 04:32:06.000 130 21238.16 277.77 42965.14 47928.56 2018-05-10 04:32:07.000 130 21238.14 277.78 42965.18 47928.55 2018-05-10 04:32:08.000 130 21238.17 277.78 42965.18 47928.54 2018-05-10 04:32:09.000 130 21238.17 277.78 42965.16 47928.56 2018-05-10 04:32:10.000 130 21238.16 277.78 42965.18 47928.53 2018-05-10 04:32:11.000 130 21238.17 277.79 42965.19 47928.55 2018-05-10 04:32:12.000 130 21238.16 277.81 42965.18 47928.54 2018-05-10 04:32:13.000 130 21238.15 277.83 42965.18 47928.51 2018-05-10 04:32:14.000 130 21238.12 277.85 42965.16 47928.53 2018-05-10 04:32:15.000 130 21238.13 277.84 42965.16 47928.53 2018-05-10 04:32:16.000 130 21238.13 277.84 42965.16 47928.49 2018-05-10 04:32:17.000 130 21238.16 277.83 42965.17 47928.53 2018-05-10 04:32:18.000 130 21238.15 277.79 42965.16 47928.51 2018-05-10 04:32:19.000 130 21238.15 277.78 42965.19 47928.50 2018-05-10 04:32:20.000 130 21238.11 277.80 42965.18 47928.52 2018-05-10 04:32:21.000 130 21238.05 277.82 42965.15 47928.50 2018-05-10 04:32:22.000 130 21237.98 277.80 42965.16 47928.46 2018-05-10 04:32:23.000 130 21237.94 277.78 42965.13 47928.41 2018-05-10 04:32:24.000 130 21237.93 277.76 42965.12 47928.38 2018-05-10 04:32:25.000 130 21237.92 277.73 42965.13 47928.39 2018-05-10 04:32:26.000 130 21237.96 277.68 42965.12 47928.38 2018-05-10 04:32:27.000 130 21237.97 277.64 42965.11 47928.39 2018-05-10 04:32:28.000 130 21237.97 277.63 42965.16 47928.38 2018-05-10 04:32:29.000 130 21237.95 277.60 42965.18 47928.42 2018-05-10 04:32:30.000 130 21237.96 277.59 42965.18 47928.44 2018-05-10 04:32:31.000 130 21237.95 277.58 42965.18 47928.46 2018-05-10 04:32:32.000 130 21237.91 277.56 42965.21 47928.43 2018-05-10 04:32:33.000 130 21237.86 277.56 42965.21 47928.45 2018-05-10 04:32:34.000 130 21237.93 277.52 42965.26 47928.47 2018-05-10 04:32:35.000 130 21237.91 277.54 42965.26 47928.46 2018-05-10 04:32:36.000 130 21237.88 277.53 42965.27 47928.48 2018-05-10 04:32:37.000 130 21237.89 277.47 42965.27 47928.50 2018-05-10 04:32:38.000 130 21237.91 277.46 42965.29 47928.52 2018-05-10 04:32:39.000 130 21237.90 277.44 42965.29 47928.51 2018-05-10 04:32:40.000 130 21237.88 277.42 42965.30 47928.53 2018-05-10 04:32:41.000 130 21237.87 277.35 42965.34 47928.55 2018-05-10 04:32:42.000 130 21237.85 277.36 42965.38 47928.57 2018-05-10 04:32:43.000 130 21237.86 277.30 42965.42 47928.57 2018-05-10 04:32:44.000 130 21237.84 277.27 42965.43 47928.58 2018-05-10 04:32:45.000 130 21237.86 277.27 42965.41 47928.64 2018-05-10 04:32:46.000 130 21237.82 277.28 42965.45 47928.64 2018-05-10 04:32:47.000 130 21237.82 277.28 42965.48 47928.65 2018-05-10 04:32:48.000 130 21237.86 277.25 42965.48 47928.65 2018-05-10 04:32:49.000 130 21237.85 277.22 42965.48 47928.66 2018-05-10 04:32:50.000 130 21237.87 277.20 42965.52 47928.69 2018-05-10 04:32:51.000 130 21237.87 277.17 42965.53 47928.71 2018-05-10 04:32:52.000 130 21237.84 277.15 42965.52 47928.70 2018-05-10 04:32:53.000 130 21237.85 277.16 42965.60 47928.74 2018-05-10 04:32:54.000 130 21237.87 277.15 42965.61 47928.75 2018-05-10 04:32:55.000 130 21237.87 277.14 42965.64 47928.78 2018-05-10 04:32:56.000 130 21237.81 277.18 42965.64 47928.77 2018-05-10 04:32:57.000 130 21237.78 277.20 42965.65 47928.79 2018-05-10 04:32:58.000 130 21237.75 277.20 42965.62 47928.77 2018-05-10 04:32:59.000 130 21237.70 277.21 42965.60 47928.77 2018-05-10 04:33:00.000 130 21237.69 277.22 42965.62 47928.75 2018-05-10 04:33:01.000 130 21237.67 277.21 42965.64 47928.75 2018-05-10 04:33:02.000 130 21237.67 277.23 42965.62 47928.70 2018-05-10 04:33:03.000 130 21237.66 277.25 42965.62 47928.70 2018-05-10 04:33:04.000 130 21237.66 277.25 42965.60 47928.71 2018-05-10 04:33:05.000 130 21237.59 277.27 42965.61 47928.71 2018-05-10 04:33:06.000 130 21237.60 277.27 42965.60 47928.70 2018-05-10 04:33:07.000 130 21237.62 277.27 42965.59 47928.68 2018-05-10 04:33:08.000 130 21237.62 277.25 42965.59 47928.67 2018-05-10 04:33:09.000 130 21237.64 277.23 42965.59 47928.67 2018-05-10 04:33:10.000 130 21237.65 277.25 42965.63 47928.69 2018-05-10 04:33:11.000 130 21237.67 277.23 42965.63 47928.72 2018-05-10 04:33:12.000 130 21237.67 277.22 42965.64 47928.73 2018-05-10 04:33:13.000 130 21237.69 277.21 42965.65 47928.75 2018-05-10 04:33:14.000 130 21237.67 277.26 42965.68 47928.73 2018-05-10 04:33:15.000 130 21237.66 277.28 42965.68 47928.75 2018-05-10 04:33:16.000 130 21237.64 277.31 42965.65 47928.74 2018-05-10 04:33:17.000 130 21237.60 277.32 42965.67 47928.75 2018-05-10 04:33:18.000 130 21237.62 277.36 42965.65 47928.74 2018-05-10 04:33:19.000 130 21237.63 277.38 42965.62 47928.72 2018-05-10 04:33:20.000 130 21237.60 277.39 42965.60 47928.70 2018-05-10 04:33:21.000 130 21237.58 277.42 42965.55 47928.68 2018-05-10 04:33:22.000 130 21237.56 277.46 42965.55 47928.68 2018-05-10 04:33:23.000 130 21237.56 277.48 42965.56 47928.66 2018-05-10 04:33:24.000 130 21237.57 277.51 42965.52 47928.61 2018-05-10 04:33:25.000 130 21237.57 277.54 42965.52 47928.60 2018-05-10 04:33:26.000 130 21237.55 277.55 42965.53 47928.57 2018-05-10 04:33:27.000 130 21237.55 277.59 42965.52 47928.58 2018-05-10 04:33:28.000 130 21237.53 277.61 42965.53 47928.59 2018-05-10 04:33:29.000 130 21237.55 277.61 42965.54 47928.55 2018-05-10 04:33:30.000 130 21237.53 277.62 42965.52 47928.57 2018-05-10 04:33:31.000 130 21237.52 277.64 42965.51 47928.55 2018-05-10 04:33:32.000 130 21237.52 277.67 42965.50 47928.56 2018-05-10 04:33:33.000 130 21237.51 277.69 42965.50 47928.55 2018-05-10 04:33:34.000 130 21237.43 277.73 42965.48 47928.54 2018-05-10 04:33:35.000 130 21237.37 277.76 42965.49 47928.54 2018-05-10 04:33:36.000 130 21237.35 277.77 42965.47 47928.47 2018-05-10 04:33:37.000 130 21237.26 277.79 42965.45 47928.45 2018-05-10 04:33:38.000 130 21237.25 277.81 42965.42 47928.40 2018-05-10 04:33:39.000 130 21237.24 277.81 42965.44 47928.41 2018-05-10 04:33:40.000 130 21237.24 277.82 42965.46 47928.36 2018-05-10 04:33:41.000 130 21237.22 277.86 42965.42 47928.35 2018-05-10 04:33:42.000 130 21237.18 277.91 42965.40 47928.32 2018-05-10 04:33:43.000 130 21237.18 277.92 42965.37 47928.28 2018-05-10 04:33:44.000 130 21237.19 277.93 42965.35 47928.29 2018-05-10 04:33:45.000 130 21237.20 277.95 42965.35 47928.28 2018-05-10 04:33:46.000 130 21237.14 277.99 42965.33 47928.26 2018-05-10 04:33:47.000 130 21237.15 278.00 42965.33 47928.30 2018-05-10 04:33:48.000 130 21237.15 278.01 42965.38 47928.25 2018-05-10 04:33:49.000 130 21237.14 278.04 42965.37 47928.25 2018-05-10 04:33:50.000 130 21237.13 278.09 42965.33 47928.25 2018-05-10 04:33:51.000 130 21237.10 278.15 42965.30 47928.23 2018-05-10 04:33:52.000 130 21237.09 278.21 42965.30 47928.20 2018-05-10 04:33:53.000 130 21237.08 278.25 42965.26 47928.19 2018-05-10 04:33:54.000 130 21237.07 278.31 42965.22 47928.14 2018-05-10 04:33:55.000 130 21237.08 278.33 42965.21 47928.14 2018-05-10 04:33:56.000 130 21237.13 278.28 42965.21 47928.13 2018-05-10 04:33:57.000 130 21237.16 278.27 42965.24 47928.14 2018-05-10 04:33:58.000 130 21237.19 278.25 42965.24 47928.17 2018-05-10 04:33:59.000 130 21237.24 278.24 42965.26 47928.20 2018-05-10 04:34:00.000 130 21237.23 278.24 42965.28 47928.23 2018-05-10 04:34:01.000 130 21237.23 278.23 42965.30 47928.21 2018-05-10 04:34:02.000 130 21237.24 278.24 42965.31 47928.25 2018-05-10 04:34:03.000 130 21237.24 278.23 42965.33 47928.27 2018-05-10 04:34:04.000 130 21237.23 278.23 42965.30 47928.29 2018-05-10 04:34:05.000 130 21237.23 278.23 42965.37 47928.30 2018-05-10 04:34:06.000 130 21237.20 278.23 42965.41 47928.33 2018-05-10 04:34:07.000 130 21237.17 278.28 42965.39 47928.31 2018-05-10 04:34:08.000 130 21237.13 278.32 42965.36 47928.31 2018-05-10 04:34:09.000 130 21237.11 278.33 42965.36 47928.26 2018-05-10 04:34:10.000 130 21237.05 278.37 42965.34 47928.25 2018-05-10 04:34:11.000 130 21236.99 278.39 42965.34 47928.25 2018-05-10 04:34:12.000 130 21237.04 278.40 42965.31 47928.22 2018-05-10 04:34:13.000 130 21237.01 278.43 42965.31 47928.23 2018-05-10 04:34:14.000 130 21236.99 278.50 42965.32 47928.17 2018-05-10 04:34:15.000 130 21236.95 278.68 42965.28 47928.17 2018-05-10 04:34:16.000 130 21236.93 278.80 42965.20 47928.09 2018-05-10 04:34:17.000 130 21236.92 278.89 42965.15 47928.04 2018-05-10 04:34:18.000 130 21236.92 278.95 42965.07 47927.97 2018-05-10 04:34:19.000 130 21236.90 278.99 42965.05 47927.92 2018-05-10 04:34:20.000 130 21236.89 279.00 42965.02 47927.90 2018-05-10 04:34:21.000 130 21236.91 279.02 42965.01 47927.88 2018-05-10 04:34:22.000 130 21236.92 279.07 42965.00 47927.85 2018-05-10 04:34:23.000 130 21236.89 279.10 42965.01 47927.85 2018-05-10 04:34:24.000 130 21236.89 279.15 42964.98 47927.85 2018-05-10 04:34:25.000 130 21236.87 279.20 42964.99 47927.81 2018-05-10 04:34:26.000 130 21236.88 279.24 42964.96 47927.78 2018-05-10 04:34:27.000 130 21236.88 279.26 42964.92 47927.79 2018-05-10 04:34:28.000 130 21236.87 279.28 42964.92 47927.79 2018-05-10 04:34:29.000 130 21236.83 279.30 42964.95 47927.76 2018-05-10 04:34:30.000 130 21236.84 279.33 42964.92 47927.75 2018-05-10 04:34:31.000 130 21236.86 279.35 42964.90 47927.73 2018-05-10 04:34:32.000 130 21236.84 279.39 42964.87 47927.72 2018-05-10 04:34:33.000 130 21236.85 279.43 42964.88 47927.70 2018-05-10 04:34:34.000 130 21236.86 279.42 42964.88 47927.71 2018-05-10 04:34:35.000 130 21236.85 279.43 42964.88 47927.67 2018-05-10 04:34:36.000 130 21236.88 279.43 42964.89 47927.69 2018-05-10 04:34:37.000 130 21236.92 279.42 42964.91 47927.70 2018-05-10 04:34:38.000 130 21236.97 279.25 42964.94 47927.76 2018-05-10 04:34:39.000 130 21237.04 279.17 42964.99 47927.84 2018-05-10 04:34:40.000 130 21237.10 279.14 42965.10 47927.94 2018-05-10 04:34:41.000 130 21237.15 279.13 42965.16 47928.04 2018-05-10 04:34:42.000 130 21237.15 279.11 42965.21 47928.11 2018-05-10 04:34:43.000 130 21237.16 279.10 42965.23 47928.15 2018-05-10 04:34:44.000 130 21237.15 279.11 42965.27 47928.18 2018-05-10 04:34:45.000 130 21237.17 279.06 42965.30 47928.22 2018-05-10 04:34:46.000 130 21237.17 279.04 42965.33 47928.23 2018-05-10 04:34:47.000 130 21237.17 279.06 42965.36 47928.26 2018-05-10 04:34:48.000 130 21237.16 279.09 42965.35 47928.28 2018-05-10 04:34:49.000 130 21237.15 279.10 42965.37 47928.26 2018-05-10 04:34:50.000 130 21237.15 279.13 42965.43 47928.30 2018-05-10 04:34:51.000 130 21237.15 279.18 42965.44 47928.31 2018-05-10 04:34:52.000 130 21237.12 279.21 42965.41 47928.30 2018-05-10 04:34:53.000 130 21237.17 279.22 42965.40 47928.32 2018-05-10 04:34:54.000 130 21237.16 279.29 42965.42 47928.33 2018-05-10 04:34:55.000 130 21237.17 279.32 42965.42 47928.31 2018-05-10 04:34:56.000 130 21237.13 279.40 42965.38 47928.27 2018-05-10 04:34:57.000 130 21237.08 279.48 42965.33 47928.24 2018-05-10 04:34:58.000 130 21237.04 279.52 42965.27 47928.20 2018-05-10 04:34:59.000 130 21237.01 279.59 42965.27 47928.14 2018-05-10 04:35:00.000 130 21236.98 279.62 42965.26 47928.15 2018-05-10 04:35:01.000 130 21236.98 279.66 42965.24 47928.08 2018-05-10 04:35:02.000 130 21236.98 279.70 42965.20 47928.02 2018-05-10 04:35:03.000 130 21236.97 279.71 42965.18 47928.00 2018-05-10 04:35:04.000 130 21236.95 279.75 42965.16 47928.01 2018-05-10 04:35:05.000 130 21236.94 279.81 42965.16 47927.98 2018-05-10 04:35:06.000 130 21236.94 279.83 42965.18 47927.97 2018-05-10 04:35:07.000 130 21236.97 279.89 42965.14 47927.98 2018-05-10 04:35:08.000 130 21236.97 279.91 42965.13 47927.95 2018-05-10 04:35:09.000 130 21236.97 279.96 42965.14 47927.96 2018-05-10 04:35:10.000 130 21236.93 279.97 42965.10 47927.95 2018-05-10 04:35:11.000 130 21236.94 280.02 42965.15 47927.98 2018-05-10 04:35:12.000 130 21236.96 280.06 42965.13 47927.96 2018-05-10 04:35:13.000 130 21237.00 280.08 42965.13 47928.00 2018-05-10 04:35:14.000 130 21237.02 280.16 42965.13 47928.01 2018-05-10 04:35:15.000 130 21237.04 280.23 42965.13 47928.03 2018-05-10 04:35:16.000 130 21237.08 280.30 42965.12 47928.01 2018-05-10 04:35:17.000 130 21237.06 280.37 42965.08 47928.05 2018-05-10 04:35:18.000 130 21237.07 280.41 42965.06 47928.01 2018-05-10 04:35:19.000 130 21237.09 280.38 42965.09 47928.03 2018-05-10 04:35:20.000 130 21237.10 280.37 42965.12 47928.01 2018-05-10 04:35:21.000 130 21237.14 280.32 42965.13 47928.04 2018-05-10 04:35:22.000 130 21237.15 280.30 42965.17 47928.10 2018-05-10 04:35:23.000 130 21237.17 280.28 42965.19 47928.12 2018-05-10 04:35:24.000 130 21237.19 280.27 42965.23 47928.17 2018-05-10 04:35:25.000 130 21237.16 280.31 42965.27 47928.18 2018-05-10 04:35:26.000 130 21237.15 280.27 42965.28 47928.22 2018-05-10 04:35:27.000 130 21237.20 280.24 42965.32 47928.22 2018-05-10 04:35:28.000 130 21237.15 280.27 42965.32 47928.26 2018-05-10 04:35:29.000 130 21237.13 280.29 42965.34 47928.26 2018-05-10 04:35:30.000 130 21237.12 280.26 42965.36 47928.27 2018-05-10 04:35:31.000 130 21237.09 280.28 42965.34 47928.26 2018-05-10 04:35:32.000 130 21237.07 280.31 42965.37 47928.27 2018-05-10 04:35:33.000 130 21237.04 280.32 42965.39 47928.25 2018-05-10 04:35:34.000 130 21237.07 280.30 42965.40 47928.28 2018-05-10 04:35:35.000 130 21237.05 280.29 42965.39 47928.26 2018-05-10 04:35:36.000 130 21237.02 280.32 42965.40 47928.26 2018-05-10 04:35:37.000 130 21237.04 280.34 42965.43 47928.27 2018-05-10 04:35:38.000 130 21237.04 280.34 42965.45 47928.27 2018-05-10 04:35:39.000 130 21237.02 280.37 42965.45 47928.30 2018-05-10 04:35:40.000 130 21237.03 280.41 42965.46 47928.30 2018-05-10 04:35:41.000 130 21237.05 280.40 42965.43 47928.34 2018-05-10 04:35:42.000 130 21237.06 280.44 42965.46 47928.31 2018-05-10 04:35:43.000 130 21237.04 280.51 42965.45 47928.35 2018-05-10 04:35:44.000 130 21237.08 280.55 42965.46 47928.34 2018-05-10 04:35:45.000 130 21237.06 280.59 42965.49 47928.36 2018-05-10 04:35:46.000 130 21237.07 280.68 42965.47 47928.37 2018-05-10 04:35:47.000 130 21237.03 280.77 42965.44 47928.33 2018-05-10 04:35:48.000 130 21237.01 280.82 42965.44 47928.33 2018-05-10 04:35:49.000 130 21237.03 280.84 42965.46 47928.32 2018-05-10 04:35:50.000 130 21237.07 280.88 42965.48 47928.30 2018-05-10 04:35:51.000 130 21237.14 280.88 42965.46 47928.33 2018-05-10 04:35:52.000 130 21237.19 280.84 42965.46 47928.35 2018-05-10 04:35:53.000 130 21237.23 280.82 42965.50 47928.41 2018-05-10 04:35:54.000 130 21237.26 280.82 42965.49 47928.45 2018-05-10 04:35:55.000 130 21237.28 280.81 42965.53 47928.49 2018-05-10 04:35:56.000 130 21237.29 280.81 42965.54 47928.50 2018-05-10 04:35:57.000 130 21237.28 280.82 42965.52 47928.52 2018-05-10 04:35:58.000 130 21237.30 280.83 42965.55 47928.57 2018-05-10 04:35:59.000 130 21237.35 280.79 42965.55 47928.54 2018-05-10 04:36:00.000 130 21237.35 280.79 42965.57 47928.58 2018-05-10 04:36:01.000 130 21237.34 280.80 42965.57 47928.56 2018-05-10 04:36:02.000 130 21237.35 280.81 42965.57 47928.60 2018-05-10 04:36:03.000 130 21237.39 280.81 42965.59 47928.58 2018-05-10 04:36:04.000 130 21237.39 280.78 42965.64 47928.59 2018-05-10 04:36:05.000 130 21237.33 280.77 42965.62 47928.64 2018-05-10 04:36:06.000 130 21237.34 280.78 42965.60 47928.60 2018-05-10 04:36:07.000 130 21237.35 280.77 42965.62 47928.58 2018-05-10 04:36:08.000 130 21237.32 280.74 42965.58 47928.61 2018-05-10 04:36:09.000 130 21237.34 280.72 42965.60 47928.61 2018-05-10 04:36:10.000 130 21237.34 280.73 42965.62 47928.64 2018-05-10 04:36:11.000 130 21237.35 280.73 42965.62 47928.59 2018-05-10 04:36:12.000 130 21237.36 280.75 42965.65 47928.64 2018-05-10 04:36:13.000 130 21237.30 280.75 42965.67 47928.62 2018-05-10 04:36:14.000 130 21237.33 280.73 42965.64 47928.62 2018-05-10 04:36:15.000 130 21237.32 280.72 42965.67 47928.63 2018-05-10 04:36:16.000 130 21237.31 280.73 42965.67 47928.60 2018-05-10 04:36:17.000 130 21237.29 280.72 42965.66 47928.62 2018-05-10 04:36:18.000 130 21237.29 280.70 42965.66 47928.64 2018-05-10 04:36:19.000 130 21237.27 280.74 42965.70 47928.62 2018-05-10 04:36:20.000 130 21237.28 280.75 42965.72 47928.66 2018-05-10 04:36:21.000 130 21237.28 280.71 42965.71 47928.66 2018-05-10 04:36:22.000 130 21237.30 280.69 42965.70 47928.67 2018-05-10 04:36:23.000 130 21237.32 280.69 42965.72 47928.67 2018-05-10 04:36:24.000 130 21237.33 280.69 42965.76 47928.70 2018-05-10 04:36:25.000 130 21237.36 280.67 42965.79 47928.72 2018-05-10 04:36:26.000 130 21237.35 280.70 42965.80 47928.74 2018-05-10 04:36:27.000 130 21237.35 280.74 42965.79 47928.77 2018-05-10 04:36:28.000 130 21237.40 280.74 42965.79 47928.78 2018-05-10 04:36:29.000 130 21237.43 280.75 42965.79 47928.77 2018-05-10 04:36:30.000 130 21237.39 280.78 42965.80 47928.76 2018-05-10 04:36:31.000 130 21237.42 280.76 42965.80 47928.79 2018-05-10 04:36:32.000 130 21237.47 280.74 42965.85 47928.82 2018-05-10 04:36:33.000 130 21237.49 280.76 42965.84 47928.83 2018-05-10 04:36:34.000 130 21237.52 280.78 42965.84 47928.87 2018-05-10 04:36:35.000 130 21237.52 280.79 42965.85 47928.86 2018-05-10 04:36:36.000 130 21237.54 280.80 42965.85 47928.85 2018-05-10 04:36:37.000 130 21237.57 280.79 42965.87 47928.90 2018-05-10 04:36:38.000 130 21237.55 280.81 42965.87 47928.91 2018-05-10 04:36:39.000 130 21237.60 280.80 42965.89 47928.93 2018-05-10 04:36:40.000 130 21237.62 280.81 42965.87 47928.94 2018-05-10 04:36:41.000 130 21237.64 280.81 42965.86 47928.93 2018-05-10 04:36:42.000 130 21237.67 280.83 42965.87 47928.96 2018-05-10 04:36:43.000 130 21237.64 280.84 42965.86 47928.95 2018-05-10 04:36:44.000 130 21237.65 280.85 42965.89 47928.97 2018-05-10 04:36:45.000 130 21237.67 280.87 42965.90 47928.96 2018-05-10 04:36:46.000 130 21237.65 280.87 42965.89 47928.98 2018-05-10 04:36:47.000 130 21237.62 280.86 42965.91 47928.97 2018-05-10 04:36:48.000 130 21237.66 280.84 42965.92 47928.99 2018-05-10 04:36:49.000 130 21237.68 280.87 42965.91 47928.99 2018-05-10 04:36:50.000 130 21237.66 280.89 42965.87 47928.99 2018-05-10 04:36:51.000 130 21237.64 280.90 42965.85 47928.97 2018-05-10 04:36:52.000 130 21237.65 280.89 42965.83 47928.96 2018-05-10 04:36:53.000 130 21237.66 280.87 42965.81 47928.96 2018-05-10 04:36:54.000 130 21237.64 280.86 42965.81 47928.96 2018-05-10 04:36:55.000 130 21237.64 280.87 42965.85 47928.95 2018-05-10 04:36:56.000 130 21237.67 280.84 42965.85 47928.96 2018-05-10 04:36:57.000 130 21237.68 280.87 42965.82 47928.96 2018-05-10 04:36:58.000 130 21237.66 280.87 42965.83 47928.97 2018-05-10 04:36:59.000 130 21237.68 280.88 42965.81 47928.97 2018-05-10 04:37:00.000 130 21237.69 280.90 42965.82 47928.97 2018-05-10 04:37:01.000 130 21237.70 280.87 42965.79 47928.94 2018-05-10 04:37:02.000 130 21237.68 280.90 42965.81 47928.98 2018-05-10 04:37:03.000 130 21237.69 280.86 42965.79 47928.94 2018-05-10 04:37:04.000 130 21237.69 280.87 42965.80 47928.96 2018-05-10 04:37:05.000 130 21237.72 280.90 42965.81 47928.95 2018-05-10 04:37:06.000 130 21237.71 280.88 42965.81 47928.94 2018-05-10 04:37:07.000 130 21237.71 280.89 42965.81 47928.95 2018-05-10 04:37:08.000 130 21237.72 280.87 42965.79 47928.95 2018-05-10 04:37:09.000 130 21237.70 280.84 42965.80 47928.93 2018-05-10 04:37:10.000 130 21237.73 280.87 42965.80 47928.92 2018-05-10 04:37:11.000 130 21237.74 280.90 42965.77 47928.96 2018-05-10 04:37:12.000 130 21237.76 280.88 42965.79 47928.96 2018-05-10 04:37:13.000 130 21237.78 280.85 42965.76 47928.97 2018-05-10 04:37:14.000 130 21237.80 280.86 42965.78 47928.93 2018-05-10 04:37:15.000 130 21237.79 280.84 42965.81 47929.00 2018-05-10 04:37:16.000 130 21237.79 280.82 42965.79 47928.94 2018-05-10 04:37:17.000 130 21237.78 280.83 42965.77 47928.97 2018-05-10 04:37:18.000 130 21237.79 280.80 42965.79 47928.96 2018-05-10 04:37:19.000 130 21237.79 280.81 42965.79 47928.96 2018-05-10 04:37:20.000 130 21237.78 280.80 42965.79 47928.95 2018-05-10 04:37:21.000 130 21237.74 280.84 42965.73 47928.94 2018-05-10 04:37:22.000 130 21237.74 280.83 42965.72 47928.90 2018-05-10 04:37:23.000 130 21237.72 280.81 42965.71 47928.87 2018-05-10 04:37:24.000 130 21237.73 280.79 42965.70 47928.85 2018-05-10 04:37:25.000 130 21237.73 280.79 42965.71 47928.85 2018-05-10 04:37:26.000 130 21237.75 280.77 42965.67 47928.85 2018-05-10 04:37:27.000 130 21237.77 280.78 42965.66 47928.80 2018-05-10 04:37:28.000 130 21237.78 280.78 42965.66 47928.83 2018-05-10 04:37:29.000 130 21237.75 280.78 42965.65 47928.81 2018-05-10 04:37:30.000 130 21237.76 280.78 42965.67 47928.79 2018-05-10 04:37:31.000 130 21237.75 280.78 42965.65 47928.79 2018-05-10 04:37:32.000 130 21237.79 280.74 42965.64 47928.82 2018-05-10 04:37:33.000 130 21237.82 280.72 42965.63 47928.80 2018-05-10 04:37:34.000 130 21237.82 280.72 42965.65 47928.79 2018-05-10 04:37:35.000 130 21237.79 280.68 42965.67 47928.80 2018-05-10 04:37:36.000 130 21237.79 280.66 42965.67 47928.84 2018-05-10 04:37:37.000 130 21237.84 280.64 42965.67 47928.84 2018-05-10 04:37:38.000 130 21237.85 280.61 42965.68 47928.87 2018-05-10 04:37:39.000 130 21237.86 280.58 42965.71 47928.87 2018-05-10 04:37:40.000 130 21237.85 280.57 42965.70 47928.91 2018-05-10 04:37:41.000 130 21237.83 280.59 42965.75 47928.92 2018-05-10 04:37:42.000 130 21237.83 280.58 42965.76 47928.97 2018-05-10 04:37:43.000 130 21237.83 280.55 42965.80 47928.95 2018-05-10 04:37:44.000 130 21237.87 280.52 42965.82 47929.00 2018-05-10 04:37:45.000 130 21237.89 280.54 42965.84 47929.01 2018-05-10 04:37:46.000 130 21237.90 280.51 42965.88 47929.06 2018-05-10 04:37:47.000 130 21237.92 280.49 42965.91 47929.06 2018-05-10 04:37:48.000 130 21237.92 280.50 42965.89 47929.07 2018-05-10 04:37:49.000 130 21237.93 280.53 42965.90 47929.12 2018-05-10 04:37:50.000 130 21237.93 280.53 42965.92 47929.09 2018-05-10 04:37:51.000 130 21237.91 280.54 42965.93 47929.11 2018-05-10 04:37:52.000 130 21237.92 280.55 42965.92 47929.12 2018-05-10 04:37:53.000 130 21237.92 280.52 42965.90 47929.11 2018-05-10 04:37:54.000 130 21237.91 280.51 42965.92 47929.12 2018-05-10 04:37:55.000 130 21237.92 280.52 42965.95 47929.13 2018-05-10 04:37:56.000 130 21237.96 280.51 42965.90 47929.15 2018-05-10 04:37:57.000 130 21237.95 280.49 42965.93 47929.15 2018-05-10 04:37:58.000 130 21237.95 280.46 42965.97 47929.14 2018-05-10 04:37:59.000 130 21237.94 280.43 42965.94 47929.14 2018-05-10 04:38:00.000 130 21237.91 280.44 42965.93 47929.15 2018-05-10 04:38:01.000 130 21237.93 280.43 42965.94 47929.16 2018-05-10 04:38:02.000 130 21237.96 280.40 42965.97 47929.16 2018-05-10 04:38:03.000 130 21237.93 280.42 42965.96 47929.18 2018-05-10 04:38:04.000 130 21237.92 280.41 42965.97 47929.17 2018-05-10 04:38:05.000 130 21237.92 280.39 42965.92 47929.20 2018-05-10 04:38:06.000 130 21237.93 280.38 42965.94 47929.17 2018-05-10 04:38:07.000 130 21237.90 280.39 42965.98 47929.17 2018-05-10 04:38:08.000 130 21237.87 280.38 42965.98 47929.16 2018-05-10 04:38:09.000 130 21237.85 280.37 42965.96 47929.15 2018-05-10 04:38:10.000 130 21237.85 280.38 42965.97 47929.16 2018-05-10 04:38:11.000 130 21237.86 280.42 42965.96 47929.15 2018-05-10 04:38:12.000 130 21237.81 280.43 42965.97 47929.14 2018-05-10 04:38:13.000 130 21237.80 280.45 42965.99 47929.12 2018-05-10 04:38:14.000 130 21237.83 280.44 42965.98 47929.13 2018-05-10 04:38:15.000 130 21237.79 280.47 42965.96 47929.09 2018-05-10 04:38:16.000 130 21237.78 280.49 42965.94 47929.11 2018-05-10 04:38:17.000 130 21237.75 280.49 42965.94 47929.08 2018-05-10 04:38:18.000 130 21237.74 280.48 42965.93 47929.05 2018-05-10 04:38:19.000 130 21237.73 280.46 42965.91 47929.07 2018-05-10 04:38:20.000 130 21237.71 280.48 42965.90 47929.05 2018-05-10 04:38:21.000 130 21237.72 280.45 42965.87 47929.00 2018-05-10 04:38:22.000 130 21237.71 280.45 42965.89 47929.01 2018-05-10 04:38:23.000 130 21237.73 280.44 42965.90 47929.01 2018-05-10 04:38:24.000 130 21237.73 280.44 42965.92 47929.03 2018-05-10 04:38:25.000 130 21237.73 280.45 42965.90 47929.01 2018-05-10 04:38:26.000 130 21237.76 280.46 42965.92 47929.04 2018-05-10 04:38:27.000 130 21237.78 280.43 42965.89 47929.01 2018-05-10 04:38:28.000 130 21237.80 280.42 42965.90 47929.02 2018-05-10 04:38:29.000 130 21237.82 280.45 42965.91 47929.05 2018-05-10 04:38:30.000 130 21237.87 280.47 42965.91 47929.11 2018-05-10 04:38:31.000 130 21237.90 280.46 42965.91 47929.07 2018-05-10 04:38:32.000 130 21237.93 280.49 42965.92 47929.10 2018-05-10 04:38:33.000 130 21237.99 280.49 42965.95 47929.13 2018-05-10 04:38:34.000 130 21238.02 280.47 42965.98 47929.16 2018-05-10 04:38:35.000 130 21238.02 280.50 42965.97 47929.15 2018-05-10 04:38:36.000 130 21238.04 280.52 42965.94 47929.19 2018-05-10 04:38:37.000 130 21238.06 280.57 42965.93 47929.23 2018-05-10 04:38:38.000 130 21238.09 280.61 42965.94 47929.18 2018-05-10 04:38:39.000 130 21238.11 280.62 42965.94 47929.20 2018-05-10 04:38:40.000 130 21238.14 280.62 42965.90 47929.21 2018-05-10 04:38:41.000 130 21238.14 280.59 42965.89 47929.19 2018-05-10 04:38:42.000 130 21238.12 280.59 42965.87 47929.19 2018-05-10 04:38:43.000 130 21238.15 280.58 42965.89 47929.22 2018-05-10 04:38:44.000 130 21238.17 280.58 42965.93 47929.23 2018-05-10 04:38:45.000 130 21238.20 280.59 42965.91 47929.24 2018-05-10 04:38:46.000 130 21238.17 280.59 42965.91 47929.24 2018-05-10 04:38:47.000 130 21238.21 280.60 42965.93 47929.26 2018-05-10 04:38:48.000 130 21238.17 280.68 42965.91 47929.26 2018-05-10 04:38:49.000 130 21238.17 280.73 42965.87 47929.24 2018-05-10 04:38:50.000 130 21238.18 280.78 42965.84 47929.18 2018-05-10 04:38:51.000 130 21238.20 280.79 42965.82 47929.17 2018-05-10 04:38:52.000 130 21238.19 280.84 42965.79 47929.16 2018-05-10 04:38:53.000 130 21238.20 280.87 42965.76 47929.11 2018-05-10 04:38:54.000 130 21238.21 280.90 42965.74 47929.13 2018-05-10 04:38:55.000 130 21238.20 280.92 42965.75 47929.09 2018-05-10 04:38:56.000 130 21238.21 280.96 42965.73 47929.09 2018-05-10 04:38:57.000 130 21238.23 280.95 42965.73 47929.09 2018-05-10 04:38:58.000 130 21238.25 280.97 42965.72 47929.10 2018-05-10 04:38:59.000 130 21238.28 280.97 42965.72 47929.11 2018-05-10 04:39:00.000 130 21238.30 280.98 42965.72 47929.12 2018-05-10 04:39:01.000 130 21238.30 280.99 42965.74 47929.13 2018-05-10 04:39:02.000 130 21238.31 280.98 42965.76 47929.14 2018-05-10 04:39:03.000 130 21238.33 280.94 42965.77 47929.14 2018-05-10 04:39:04.000 130 21238.35 280.93 42965.76 47929.15 2018-05-10 04:39:05.000 130 21238.34 280.91 42965.76 47929.16 2018-05-10 04:39:06.000 130 21238.33 280.83 42965.79 47929.19 2018-05-10 04:39:07.000 130 21238.34 280.80 42965.83 47929.23 2018-05-10 04:39:08.000 130 21238.34 280.78 42965.85 47929.22 2018-05-10 04:39:09.000 130 21238.33 280.77 42965.87 47929.25 2018-05-10 04:39:10.000 130 21238.33 280.77 42965.87 47929.25 2018-05-10 04:39:11.000 130 21238.34 280.75 42965.90 47929.28 2018-05-10 04:39:12.000 130 21238.40 280.69 42965.92 47929.27 2018-05-10 04:39:13.000 130 21238.40 280.62 42965.93 47929.31 2018-05-10 04:39:14.000 130 21238.41 280.57 42965.93 47929.35 2018-05-10 04:39:15.000 130 21238.39 280.51 42965.98 47929.34 2018-05-10 04:39:16.000 130 21238.40 280.48 42965.99 47929.39 2018-05-10 04:39:17.000 130 21238.40 280.46 42966.02 47929.45 2018-05-10 04:39:18.000 130 21238.37 280.44 42966.06 47929.47 2018-05-10 04:39:19.000 130 21238.41 280.45 42966.09 47929.48 2018-05-10 04:39:20.000 130 21238.39 280.47 42966.14 47929.53 2018-05-10 04:39:21.000 130 21238.40 280.47 42966.13 47929.54 2018-05-10 04:39:22.000 130 21238.38 280.48 42966.14 47929.51 2018-05-10 04:39:23.000 130 21238.37 280.49 42966.12 47929.53 2018-05-10 04:39:24.000 130 21238.38 280.47 42966.10 47929.53 2018-05-10 04:39:25.000 130 21238.39 280.46 42966.15 47929.56 2018-05-10 04:39:26.000 130 21238.38 280.48 42966.14 47929.54 2018-05-10 04:39:27.000 130 21238.40 280.53 42966.11 47929.53 2018-05-10 04:39:28.000 130 21238.40 280.54 42966.10 47929.53 2018-05-10 04:39:29.000 130 21238.40 280.54 42966.12 47929.51 2018-05-10 04:39:30.000 130 21238.39 280.57 42966.14 47929.52 2018-05-10 04:39:31.000 130 21238.43 280.56 42966.10 47929.53 2018-05-10 04:39:32.000 130 21238.44 280.57 42966.12 47929.53 2018-05-10 04:39:33.000 130 21238.41 280.55 42966.11 47929.52 2018-05-10 04:39:34.000 130 21238.40 280.55 42966.11 47929.54 2018-05-10 04:39:35.000 130 21238.40 280.52 42966.11 47929.52 2018-05-10 04:39:36.000 130 21238.41 280.53 42966.12 47929.54 2018-05-10 04:39:37.000 130 21238.39 280.51 42966.09 47929.53 2018-05-10 04:39:38.000 130 21238.41 280.49 42966.10 47929.51 2018-05-10 04:39:39.000 130 21238.40 280.48 42966.11 47929.51 2018-05-10 04:39:40.000 130 21238.42 280.48 42966.10 47929.54 2018-05-10 04:39:41.000 130 21238.47 280.46 42966.08 47929.50 2018-05-10 04:39:42.000 130 21238.48 280.47 42966.11 47929.53 2018-05-10 04:39:43.000 130 21238.49 280.45 42966.12 47929.53 2018-05-10 04:39:44.000 130 21238.49 280.47 42966.12 47929.56 2018-05-10 04:39:45.000 130 21238.48 280.48 42966.12 47929.51 2018-05-10 04:39:46.000 130 21238.47 280.47 42966.09 47929.55 2018-05-10 04:39:47.000 130 21238.48 280.48 42966.07 47929.54 2018-05-10 04:39:48.000 130 21238.51 280.46 42966.13 47929.54 2018-05-10 04:39:49.000 130 21238.51 280.47 42966.09 47929.56 2018-05-10 04:39:50.000 130 21238.54 280.47 42966.12 47929.58 2018-05-10 04:39:51.000 130 21238.56 280.50 42966.12 47929.58 2018-05-10 04:39:52.000 130 21238.54 280.51 42966.09 47929.58 2018-05-10 04:39:53.000 130 21238.54 280.55 42966.05 47929.57 2018-05-10 04:39:54.000 130 21238.55 280.51 42966.05 47929.58 2018-05-10 04:39:55.000 130 21238.56 280.50 42966.06 47929.58 2018-05-10 04:39:56.000 130 21238.58 280.50 42966.08 47929.56 2018-05-10 04:39:57.000 130 21238.58 280.48 42966.05 47929.60 2018-05-10 04:39:58.000 130 21238.58 280.44 42966.06 47929.57 2018-05-10 04:39:59.000 130 21238.55 280.42 42966.10 47929.57 2018-05-10 04:40:00.000 130 21238.59 280.41 42966.10 47929.56 2018-05-10 04:40:01.000 130 21238.61 280.38 42966.10 47929.59 2018-05-10 04:40:02.000 130 21238.59 280.33 42966.08 47929.59 2018-05-10 04:40:03.000 130 21238.57 280.30 42966.13 47929.59 2018-05-10 04:40:04.000 130 21238.60 280.27 42966.14 47929.59 2018-05-10 04:40:05.000 130 21238.60 280.27 42966.11 47929.60 2018-05-10 04:40:06.000 130 21238.59 280.22 42966.09 47929.61 2018-05-10 04:40:07.000 130 21238.60 280.20 42966.12 47929.60 2018-05-10 04:40:08.000 130 21238.61 280.15 42966.11 47929.59 2018-05-10 04:40:09.000 130 21238.61 280.13 42966.10 47929.60 2018-05-10 04:40:10.000 130 21238.65 280.13 42966.09 47929.60 2018-05-10 04:40:11.000 130 21238.65 280.10 42966.08 47929.61 2018-05-10 04:40:12.000 130 21238.63 280.09 42966.09 47929.62 2018-05-10 04:40:13.000 130 21238.68 280.09 42966.10 47929.63 2018-05-10 04:40:14.000 130 21238.70 280.09 42966.11 47929.65 2018-05-10 04:40:15.000 130 21238.75 280.08 42966.11 47929.66 2018-05-10 04:40:16.000 130 21238.76 280.09 42966.11 47929.66 2018-05-10 04:40:17.000 130 21238.74 280.07 42966.13 47929.68 2018-05-10 04:40:18.000 130 21238.75 280.08 42966.10 47929.69 2018-05-10 04:40:19.000 130 21238.79 280.06 42966.12 47929.70 2018-05-10 04:40:20.000 130 21238.81 280.07 42966.10 47929.70 2018-05-10 04:40:21.000 130 21238.80 280.08 42966.08 47929.66 2018-05-10 04:40:22.000 130 21238.82 280.06 42966.08 47929.66 2018-05-10 04:40:23.000 130 21238.81 280.05 42966.06 47929.66 2018-05-10 04:40:24.000 130 21238.82 280.05 42966.08 47929.68 2018-05-10 04:40:25.000 130 21238.83 280.09 42966.08 47929.69 2018-05-10 04:40:26.000 130 21238.86 280.06 42966.09 47929.67 2018-05-10 04:40:27.000 130 21238.87 280.07 42966.07 47929.69 2018-05-10 04:40:28.000 130 21238.84 280.09 42966.08 47929.72 2018-05-10 04:40:29.000 130 21238.86 280.07 42966.09 47929.72 2018-05-10 04:40:30.000 130 21238.88 280.06 42966.14 47929.72 2018-05-10 04:40:31.000 130 21238.84 280.08 42966.13 47929.74 2018-05-10 04:40:32.000 130 21238.82 280.09 42966.16 47929.76 2018-05-10 04:40:33.000 130 21238.87 280.10 42966.16 47929.76 2018-05-10 04:40:34.000 130 21238.87 280.09 42966.16 47929.78 2018-05-10 04:40:35.000 130 21238.86 280.10 42966.18 47929.79 2018-05-10 04:40:36.000 130 21238.85 280.11 42966.20 47929.78 2018-05-10 04:40:37.000 130 21238.90 280.12 42966.19 47929.85 2018-05-10 04:40:38.000 130 21238.88 280.12 42966.18 47929.83 2018-05-10 04:40:39.000 130 21238.88 280.11 42966.19 47929.84 2018-05-10 04:40:40.000 130 21238.89 280.08 42966.16 47929.80 2018-05-10 04:40:41.000 130 21238.88 280.06 42966.20 47929.82 2018-05-10 04:40:42.000 130 21238.89 280.05 42966.24 47929.82 2018-05-10 04:40:43.000 130 21238.86 280.03 42966.19 47929.82 2018-05-10 04:40:44.000 130 21238.83 280.02 42966.18 47929.81 2018-05-10 04:40:45.000 130 21238.82 280.01 42966.19 47929.80 2018-05-10 04:40:46.000 130 21238.79 279.96 42966.19 47929.80 2018-05-10 04:40:47.000 130 21238.82 279.95 42966.15 47929.79 2018-05-10 04:40:48.000 130 21238.84 279.96 42966.19 47929.82 2018-05-10 04:40:49.000 130 21238.84 279.98 42966.19 47929.79 2018-05-10 04:40:50.000 130 21238.83 279.99 42966.19 47929.80 2018-05-10 04:40:51.000 130 21238.83 279.98 42966.21 47929.81 2018-05-10 04:40:52.000 130 21238.86 280.00 42966.23 47929.82 2018-05-10 04:40:53.000 130 21238.88 279.99 42966.23 47929.80 2018-05-10 04:40:54.000 130 21238.91 280.01 42966.20 47929.83 2018-05-10 04:40:55.000 130 21238.95 280.04 42966.19 47929.85 2018-05-10 04:40:56.000 130 21238.98 280.08 42966.20 47929.83 2018-05-10 04:40:57.000 130 21239.00 280.14 42966.20 47929.86 2018-05-10 04:40:58.000 130 21239.04 280.17 42966.20 47929.87 2018-05-10 04:40:59.000 130 21239.08 280.18 42966.21 47929.84 2018-05-10 04:41:00.000 130 21239.14 280.15 42966.20 47929.88 2018-05-10 04:41:01.000 130 21239.19 280.13 42966.24 47929.92 2018-05-10 04:41:02.000 130 21239.23 280.14 42966.31 47929.99 2018-05-10 04:41:03.000 130 21239.23 280.17 42966.33 47930.02 2018-05-10 04:41:04.000 130 21239.24 280.18 42966.36 47930.08 2018-05-10 04:41:05.000 130 21239.29 280.20 42966.39 47930.10 2018-05-10 04:41:06.000 130 21239.29 280.26 42966.37 47930.12 2018-05-10 04:41:07.000 130 21239.28 280.28 42966.42 47930.13 2018-05-10 04:41:08.000 130 21239.33 280.28 42966.39 47930.13 2018-05-10 04:41:09.000 130 21239.34 280.31 42966.40 47930.17 2018-05-10 04:41:10.000 130 21239.35 280.35 42966.40 47930.17 2018-05-10 04:41:11.000 130 21239.40 280.38 42966.41 47930.20 2018-05-10 04:41:12.000 130 21239.41 280.43 42966.39 47930.22 2018-05-10 04:41:13.000 130 21239.40 280.48 42966.37 47930.21 2018-05-10 04:41:14.000 130 21239.41 280.49 42966.37 47930.22 2018-05-10 04:41:15.000 130 21239.48 280.51 42966.37 47930.25 2018-05-10 04:41:16.000 130 21239.50 280.56 42966.39 47930.28 2018-05-10 04:41:17.000 130 21239.53 280.59 42966.38 47930.27 2018-05-10 04:41:18.000 130 21239.54 280.64 42966.36 47930.29 2018-05-10 04:41:19.000 130 21239.57 280.72 42966.32 47930.26 2018-05-10 04:41:20.000 130 21239.61 280.73 42966.30 47930.25 2018-05-10 04:41:21.000 130 21239.58 280.76 42966.26 47930.22 2018-05-10 04:41:22.000 130 21239.62 280.75 42966.24 47930.22 2018-05-10 04:41:23.000 130 21239.65 280.76 42966.26 47930.24 2018-05-10 04:41:24.000 130 21239.66 280.75 42966.26 47930.22 2018-05-10 04:41:25.000 130 21239.70 280.74 42966.23 47930.24 2018-05-10 04:41:26.000 130 21239.69 280.76 42966.22 47930.24 2018-05-10 04:41:27.000 130 21239.72 280.73 42966.26 47930.24 2018-05-10 04:41:28.000 130 21239.76 280.71 42966.23 47930.26 2018-05-10 04:41:29.000 130 21239.74 280.68 42966.22 47930.26 2018-05-10 04:41:30.000 130 21239.73 280.66 42966.24 47930.23 2018-05-10 04:41:31.000 130 21239.73 280.67 42966.24 47930.26 2018-05-10 04:41:32.000 130 21239.71 280.66 42966.22 47930.25 2018-05-10 04:41:33.000 130 21239.71 280.64 42966.25 47930.26 2018-05-10 04:41:34.000 130 21239.71 280.65 42966.25 47930.26 2018-05-10 04:41:35.000 130 21239.69 280.63 42966.24 47930.24 2018-05-10 04:41:36.000 130 21239.70 280.60 42966.26 47930.24 2018-05-10 04:41:37.000 130 21239.70 280.59 42966.27 47930.26 2018-05-10 04:41:38.000 130 21239.69 280.59 42966.28 47930.24 2018-05-10 04:41:39.000 130 21239.71 280.57 42966.26 47930.26 2018-05-10 04:41:40.000 130 21239.72 280.57 42966.28 47930.25 2018-05-10 04:41:41.000 130 21239.71 280.59 42966.25 47930.27 2018-05-10 04:41:42.000 130 21239.70 280.60 42966.25 47930.26 2018-05-10 04:41:43.000 130 21239.70 280.58 42966.25 47930.26 2018-05-10 04:41:44.000 130 21239.72 280.57 42966.22 47930.24 2018-05-10 04:41:45.000 130 21239.69 280.54 42966.24 47930.24 2018-05-10 04:41:46.000 130 21239.70 280.55 42966.26 47930.23 2018-05-10 04:41:47.000 130 21239.70 280.55 42966.23 47930.22 2018-05-10 04:41:48.000 130 21239.69 280.59 42966.24 47930.25 2018-05-10 04:41:49.000 130 21239.70 280.58 42966.24 47930.24 2018-05-10 04:41:50.000 130 21239.69 280.58 42966.25 47930.23 2018-05-10 04:41:51.000 130 21239.69 280.61 42966.22 47930.23 2018-05-10 04:41:52.000 130 21239.71 280.65 42966.21 47930.24 2018-05-10 04:41:53.000 130 21239.71 280.70 42966.21 47930.26 2018-05-10 04:41:54.000 130 21239.72 280.74 42966.24 47930.27 2018-05-10 04:41:55.000 130 21239.69 280.77 42966.21 47930.24 2018-05-10 04:41:56.000 130 21239.71 280.80 42966.23 47930.23 2018-05-10 04:41:57.000 130 21239.71 280.79 42966.22 47930.20 2018-05-10 04:41:58.000 130 21239.75 280.82 42966.20 47930.22 2018-05-10 04:41:59.000 130 21239.79 280.79 42966.20 47930.24 2018-05-10 04:42:00.000 130 21239.84 280.77 42966.23 47930.26 2018-05-10 04:42:01.000 130 21239.90 280.80 42966.26 47930.28 2018-05-10 04:42:02.000 130 21239.94 280.82 42966.25 47930.30 2018-05-10 04:42:03.000 130 21239.94 280.84 42966.24 47930.33 2018-05-10 04:42:04.000 130 21239.95 280.86 42966.21 47930.33 2018-05-10 04:42:05.000 130 21239.94 280.91 42966.22 47930.33 2018-05-10 04:42:06.000 130 21239.95 280.95 42966.23 47930.33 2018-05-10 04:42:07.000 130 21239.98 280.98 42966.20 47930.34 2018-05-10 04:42:08.000 130 21240.03 280.98 42966.19 47930.31 2018-05-10 04:42:09.000 130 21240.05 280.94 42966.18 47930.33 2018-05-10 04:42:10.000 130 21240.09 280.95 42966.21 47930.35 2018-05-10 04:42:11.000 130 21240.08 280.95 42966.21 47930.36 2018-05-10 04:42:12.000 130 21240.09 280.95 42966.20 47930.37 2018-05-10 04:42:13.000 130 21240.15 280.95 42966.17 47930.38 2018-05-10 04:42:14.000 130 21240.18 280.93 42966.21 47930.40 2018-05-10 04:42:15.000 130 21240.19 280.95 42966.20 47930.42 2018-05-10 04:42:16.000 130 21240.20 280.96 42966.20 47930.44 2018-05-10 04:42:17.000 130 21240.20 280.98 42966.21 47930.42 2018-05-10 04:42:18.000 130 21240.19 280.99 42966.21 47930.43 2018-05-10 04:42:19.000 130 21240.22 280.98 42966.21 47930.42 2018-05-10 04:42:20.000 130 21240.21 280.97 42966.23 47930.46 2018-05-10 04:42:21.000 130 21240.23 280.97 42966.22 47930.46 2018-05-10 04:42:22.000 130 21240.22 280.95 42966.23 47930.48 2018-05-10 04:42:23.000 130 21240.22 280.93 42966.23 47930.46 2018-05-10 04:42:24.000 130 21240.21 280.94 42966.27 47930.48 2018-05-10 04:42:25.000 130 21240.21 280.94 42966.29 47930.48 2018-05-10 04:42:26.000 130 21240.19 280.94 42966.27 47930.46 2018-05-10 04:42:27.000 130 21240.16 280.94 42966.27 47930.44 2018-05-10 04:42:28.000 130 21240.11 280.96 42966.22 47930.43 2018-05-10 04:42:29.000 130 21240.08 280.95 42966.22 47930.45 2018-05-10 04:42:30.000 130 21240.08 280.91 42966.21 47930.41 2018-05-10 04:42:31.000 130 21240.05 280.90 42966.26 47930.40 2018-05-10 04:42:32.000 130 21240.03 280.88 42966.24 47930.38 2018-05-10 04:42:33.000 130 21240.00 280.85 42966.24 47930.37 2018-05-10 04:42:34.000 130 21240.01 280.84 42966.26 47930.40 2018-05-10 04:42:35.000 130 21239.99 280.84 42966.25 47930.37 2018-05-10 04:42:36.000 130 21239.96 280.82 42966.25 47930.37 2018-05-10 04:42:37.000 130 21239.93 280.82 42966.25 47930.36 2018-05-10 04:42:38.000 130 21239.95 280.81 42966.28 47930.37 2018-05-10 04:42:39.000 130 21239.97 280.80 42966.28 47930.37 2018-05-10 04:42:40.000 130 21239.94 280.81 42966.25 47930.38 2018-05-10 04:42:41.000 130 21239.91 280.84 42966.26 47930.37 2018-05-10 04:42:42.000 130 21239.96 280.86 42966.27 47930.37 2018-05-10 04:42:43.000 130 21239.98 280.89 42966.28 47930.35 2018-05-10 04:42:44.000 130 21240.01 280.92 42966.28 47930.39 2018-05-10 04:42:45.000 130 21239.99 281.02 42966.23 47930.35 2018-05-10 04:42:46.000 130 21239.96 281.13 42966.20 47930.33 2018-05-10 04:42:47.000 130 21239.94 281.20 42966.13 47930.29 2018-05-10 04:42:48.000 130 21239.94 281.23 42966.10 47930.25 2018-05-10 04:42:49.000 130 21240.00 281.24 42966.02 47930.21 2018-05-10 04:42:50.000 130 21240.00 281.24 42966.00 47930.18 2018-05-10 04:42:51.000 130 21240.03 281.23 42965.99 47930.14 2018-05-10 04:42:52.000 130 21240.05 281.23 42965.99 47930.15 2018-05-10 04:42:53.000 130 21240.07 281.20 42965.99 47930.15 2018-05-10 04:42:54.000 130 21240.09 281.14 42966.02 47930.16 2018-05-10 04:42:55.000 130 21240.11 281.12 42966.03 47930.14 2018-05-10 04:42:56.000 130 21240.12 281.12 42966.01 47930.19 2018-05-10 04:42:57.000 130 21240.13 281.10 42966.04 47930.21 2018-05-10 04:42:58.000 130 21240.09 281.11 42966.05 47930.20 2018-05-10 04:42:59.000 130 21240.09 281.07 42966.08 47930.23 2018-05-10 04:43:00.000 130 21240.08 281.07 42966.07 47930.22 2018-05-10 04:43:01.000 130 21240.08 281.08 42966.07 47930.24 2018-05-10 04:43:02.000 130 21240.09 281.09 42966.08 47930.23 2018-05-10 04:43:03.000 130 21240.06 281.14 42966.06 47930.22 2018-05-10 04:43:04.000 130 21240.06 281.16 42966.05 47930.22 2018-05-10 04:43:05.000 130 21240.07 281.19 42966.03 47930.19 2018-05-10 04:43:06.000 130 21240.08 281.16 42966.00 47930.17 2018-05-10 04:43:07.000 130 21240.10 281.17 42965.98 47930.17 2018-05-10 04:43:08.000 130 21240.10 281.20 42965.98 47930.16 2018-05-10 04:43:09.000 130 21240.10 281.17 42966.02 47930.18 2018-05-10 04:43:10.000 130 21240.14 281.16 42965.99 47930.21 2018-05-10 04:43:11.000 130 21240.15 281.14 42966.02 47930.22 2018-05-10 04:43:12.000 130 21240.19 281.13 42966.09 47930.26 2018-05-10 04:43:13.000 130 21240.21 281.13 42966.11 47930.27 2018-05-10 04:43:14.000 130 21240.21 281.15 42966.11 47930.30 2018-05-10 04:43:15.000 130 21240.20 281.16 42966.13 47930.32 2018-05-10 04:43:16.000 130 21240.20 281.17 42966.14 47930.34 2018-05-10 04:43:17.000 130 21240.22 281.17 42966.12 47930.33 2018-05-10 04:43:18.000 130 21240.24 281.16 42966.12 47930.38 2018-05-10 04:43:19.000 130 21240.23 281.16 42966.15 47930.36 2018-05-10 04:43:20.000 130 21240.23 281.14 42966.16 47930.39 2018-05-10 04:43:21.000 130 21240.24 281.15 42966.20 47930.38 2018-05-10 04:43:22.000 130 21240.24 281.14 42966.20 47930.43 2018-05-10 04:43:23.000 130 21240.24 281.13 42966.19 47930.45 2018-05-10 04:43:24.000 130 21240.30 281.08 42966.22 47930.45 2018-05-10 04:43:25.000 130 21240.29 281.06 42966.20 47930.46 2018-05-10 04:43:26.000 130 21240.29 281.01 42966.26 47930.49 2018-05-10 04:43:27.000 130 21240.30 281.01 42966.30 47930.52 2018-05-10 04:43:28.000 130 21240.30 281.01 42966.30 47930.52 2018-05-10 04:43:29.000 130 21240.30 281.03 42966.30 47930.54 2018-05-10 04:43:30.000 130 21240.29 281.05 42966.26 47930.53 2018-05-10 04:43:31.000 130 21240.30 281.02 42966.24 47930.52 2018-05-10 04:43:32.000 130 21240.33 281.00 42966.26 47930.52 2018-05-10 04:43:33.000 130 21240.34 280.96 42966.28 47930.52 2018-05-10 04:43:34.000 130 21240.33 280.92 42966.27 47930.53 2018-05-10 04:43:35.000 130 21240.33 280.91 42966.29 47930.56 2018-05-10 04:43:36.000 130 21240.32 280.91 42966.31 47930.56 2018-05-10 04:43:37.000 130 21240.33 280.90 42966.34 47930.57 2018-05-10 04:43:38.000 130 21240.32 280.88 42966.37 47930.58 2018-05-10 04:43:39.000 130 21240.32 280.87 42966.37 47930.62 2018-05-10 04:43:40.000 130 21240.32 280.87 42966.39 47930.62 2018-05-10 04:43:41.000 130 21240.31 280.86 42966.40 47930.63 2018-05-10 04:43:42.000 130 21240.34 280.86 42966.38 47930.66 2018-05-10 04:43:43.000 130 21240.34 280.86 42966.42 47930.69 2018-05-10 04:43:44.000 130 21240.32 280.88 42966.45 47930.68 2018-05-10 04:43:45.000 130 21240.33 280.89 42966.43 47930.68 2018-05-10 04:43:46.000 130 21240.34 280.89 42966.44 47930.71 2018-05-10 04:43:47.000 130 21240.34 280.89 42966.47 47930.69 2018-05-10 04:43:48.000 130 21240.33 280.89 42966.46 47930.71 2018-05-10 04:43:49.000 130 21240.36 280.90 42966.44 47930.72 2018-05-10 04:43:50.000 130 21240.34 280.89 42966.44 47930.71 2018-05-10 04:43:51.000 130 21240.33 280.89 42966.45 47930.73 2018-05-10 04:43:52.000 130 21240.37 280.92 42966.45 47930.75 2018-05-10 04:43:53.000 130 21240.40 280.95 42966.48 47930.75 2018-05-10 04:43:54.000 130 21240.42 280.97 42966.50 47930.76 2018-05-10 04:43:55.000 130 21240.44 280.95 42966.49 47930.80 2018-05-10 04:43:56.000 130 21240.49 280.97 42966.46 47930.78 2018-05-10 04:43:57.000 130 21240.49 280.99 42966.45 47930.81 2018-05-10 04:43:58.000 130 21240.52 281.00 42966.47 47930.79 2018-05-10 04:43:59.000 130 21240.54 280.99 42966.48 47930.83 2018-05-10 04:44:00.000 130 21240.54 280.98 42966.48 47930.81 2018-05-10 04:44:01.000 130 21240.52 280.96 42966.48 47930.84 2018-05-10 04:44:02.000 130 21240.55 280.95 42966.47 47930.84 2018-05-10 04:44:03.000 130 21240.57 280.89 42966.49 47930.83 2018-05-10 04:44:04.000 130 21240.55 280.88 42966.49 47930.85 2018-05-10 04:44:05.000 130 21240.53 280.87 42966.49 47930.81 2018-05-10 04:44:06.000 130 21240.52 280.85 42966.45 47930.83 2018-05-10 04:44:07.000 130 21240.51 280.84 42966.47 47930.83 2018-05-10 04:44:08.000 130 21240.54 280.81 42966.44 47930.80 2018-05-10 04:44:09.000 130 21240.51 280.80 42966.44 47930.81 2018-05-10 04:44:10.000 130 21240.48 280.78 42966.43 47930.79 2018-05-10 04:44:11.000 130 21240.49 280.75 42966.45 47930.80 2018-05-10 04:44:12.000 130 21240.47 280.76 42966.46 47930.76 2018-05-10 04:44:13.000 130 21240.43 280.76 42966.46 47930.76 2018-05-10 04:44:14.000 130 21240.44 280.77 42966.48 47930.78 2018-05-10 04:44:15.000 130 21240.40 280.77 42966.47 47930.77 2018-05-10 04:44:16.000 130 21240.41 280.75 42966.47 47930.75 2018-05-10 04:44:17.000 130 21240.44 280.75 42966.47 47930.77 2018-05-10 04:44:18.000 130 21240.43 280.78 42966.51 47930.76 2018-05-10 04:44:19.000 130 21240.44 280.80 42966.48 47930.78 2018-05-10 04:44:20.000 130 21240.40 280.82 42966.46 47930.77 2018-05-10 04:44:21.000 130 21240.38 280.82 42966.44 47930.79 2018-05-10 04:44:22.000 130 21240.39 280.83 42966.48 47930.78 2018-05-10 04:44:23.000 130 21240.39 280.87 42966.50 47930.72 2018-05-10 04:44:24.000 130 21240.38 280.89 42966.47 47930.78 2018-05-10 04:44:25.000 130 21240.37 280.92 42966.44 47930.73 2018-05-10 04:44:26.000 130 21240.33 280.96 42966.46 47930.71 2018-05-10 04:44:27.000 130 21240.30 280.96 42966.45 47930.70 2018-05-10 04:44:28.000 130 21240.30 280.94 42966.41 47930.69 2018-05-10 04:44:29.000 130 21240.30 280.95 42966.43 47930.68 2018-05-10 04:44:30.000 130 21240.28 280.94 42966.40 47930.66 2018-05-10 04:44:31.000 130 21240.26 280.96 42966.38 47930.64 2018-05-10 04:44:32.000 130 21240.26 280.96 42966.36 47930.57 2018-05-10 04:44:33.000 130 21240.24 280.96 42966.34 47930.56 2018-05-10 04:44:34.000 130 21240.18 280.93 42966.34 47930.57 2018-05-10 04:44:35.000 130 21240.18 280.90 42966.31 47930.52 2018-05-10 04:44:36.000 130 21240.16 280.89 42966.31 47930.50 2018-05-10 04:44:37.000 130 21240.12 280.88 42966.35 47930.49 2018-05-10 04:44:38.000 130 21240.12 280.88 42966.32 47930.45 2018-05-10 04:44:39.000 130 21240.16 280.85 42966.31 47930.46 2018-05-10 04:44:40.000 130 21240.14 280.82 42966.32 47930.45 2018-05-10 04:44:41.000 130 21240.15 280.79 42966.33 47930.45 2018-05-10 04:44:42.000 130 21240.16 280.77 42966.34 47930.46 2018-05-10 04:44:43.000 130 21240.17 280.79 42966.34 47930.47 2018-05-10 04:44:44.000 130 21240.18 280.81 42966.36 47930.47 2018-05-10 04:44:45.000 130 21240.16 280.84 42966.37 47930.46 2018-05-10 04:44:46.000 130 21240.13 280.84 42966.33 47930.45 2018-05-10 04:44:47.000 130 21240.11 280.86 42966.29 47930.44 2018-05-10 04:44:48.000 130 21240.11 280.89 42966.27 47930.44 2018-05-10 04:44:49.000 130 21240.07 280.90 42966.28 47930.45 2018-05-10 04:44:50.000 130 21240.06 280.94 42966.29 47930.43 2018-05-10 04:44:51.000 130 21240.10 280.93 42966.26 47930.42 2018-05-10 04:44:52.000 130 21240.10 280.92 42966.27 47930.42 2018-05-10 04:44:53.000 130 21240.13 280.92 42966.25 47930.45 2018-05-10 04:44:54.000 130 21240.14 280.95 42966.27 47930.44 2018-05-10 04:44:55.000 130 21240.17 280.95 42966.27 47930.48 2018-05-10 04:44:56.000 130 21240.16 280.95 42966.27 47930.43 2018-05-10 04:44:57.000 130 21240.14 280.96 42966.24 47930.42 2018-05-10 04:44:58.000 130 21240.15 280.94 42966.20 47930.43 2018-05-10 04:44:59.000 130 21240.14 280.94 42966.25 47930.40 2018-05-10 04:45:00.000 130 21240.12 280.92 42966.24 47930.40 2018-05-10 04:45:01.000 130 21240.13 280.88 42966.24 47930.42 2018-05-10 04:45:02.000 130 21240.09 280.86 42966.27 47930.41 2018-05-10 04:45:03.000 130 21240.09 280.85 42966.27 47930.43 2018-05-10 04:45:04.000 130 21240.08 280.83 42966.27 47930.41 2018-05-10 04:45:05.000 130 21240.10 280.82 42966.27 47930.46 2018-05-10 04:45:06.000 130 21240.11 280.80 42966.27 47930.44 2018-05-10 04:45:07.000 130 21240.11 280.82 42966.27 47930.45 2018-05-10 04:45:08.000 130 21240.12 280.84 42966.24 47930.46 2018-05-10 04:45:09.000 130 21240.15 280.83 42966.28 47930.46 2018-05-10 04:45:10.000 130 21240.17 280.84 42966.29 47930.46 2018-05-10 04:45:11.000 130 21240.16 280.90 42966.30 47930.48 2018-05-10 04:45:12.000 130 21240.16 280.91 42966.29 47930.48 2018-05-10 04:45:13.000 130 21240.15 280.92 42966.32 47930.47 2018-05-10 04:45:14.000 130 21240.18 280.92 42966.28 47930.48 2018-05-10 04:45:15.000 130 21240.21 280.96 42966.27 47930.48 2018-05-10 04:45:16.000 130 21240.18 280.95 42966.28 47930.49 2018-05-10 04:45:17.000 130 21240.17 280.95 42966.29 47930.48 2018-05-10 04:45:18.000 130 21240.16 280.95 42966.31 47930.51 2018-05-10 04:45:19.000 130 21240.18 280.96 42966.32 47930.51 2018-05-10 04:45:20.000 130 21240.17 281.00 42966.33 47930.53 2018-05-10 04:45:21.000 130 21240.17 281.03 42966.34 47930.53 2018-05-10 04:45:22.000 130 21240.18 281.02 42966.34 47930.54 2018-05-10 04:45:23.000 130 21240.17 281.04 42966.33 47930.55 2018-05-10 04:45:24.000 130 21240.16 281.09 42966.32 47930.53 2018-05-10 04:45:25.000 130 21240.16 281.13 42966.32 47930.53 2018-05-10 04:45:26.000 130 21240.15 281.20 42966.30 47930.53 2018-05-10 04:45:27.000 130 21240.14 281.24 42966.25 47930.48 2018-05-10 04:45:28.000 130 21240.10 281.29 42966.20 47930.46 2018-05-10 04:45:29.000 130 21240.07 281.36 42966.17 47930.39 2018-05-10 04:45:30.000 130 21240.05 281.35 42966.12 47930.33 2018-05-10 04:45:31.000 130 21240.08 281.32 42966.12 47930.31 2018-05-10 04:45:32.000 130 21240.12 281.30 42966.16 47930.33 2018-05-10 04:45:33.000 130 21240.13 281.29 42966.17 47930.34 2018-05-10 04:45:34.000 130 21240.14 281.28 42966.16 47930.33 2018-05-10 04:45:35.000 130 21240.12 281.27 42966.17 47930.34 2018-05-10 04:45:36.000 130 21240.12 281.26 42966.17 47930.36 2018-05-10 04:45:37.000 130 21240.13 281.25 42966.20 47930.38 2018-05-10 04:45:38.000 130 21240.12 281.21 42966.21 47930.37 2018-05-10 04:45:39.000 130 21240.16 281.19 42966.22 47930.40 2018-05-10 04:45:40.000 130 21240.18 281.16 42966.23 47930.40 2018-05-10 04:45:41.000 130 21240.20 281.18 42966.25 47930.44 2018-05-10 04:45:42.000 130 21240.22 281.17 42966.25 47930.47 2018-05-10 04:45:43.000 130 21240.20 281.20 42966.26 47930.47 2018-05-10 04:45:44.000 130 21240.23 281.19 42966.30 47930.49 2018-05-10 04:45:45.000 130 21240.24 281.17 42966.29 47930.51 2018-05-10 04:45:46.000 130 21240.24 281.23 42966.27 47930.49 2018-05-10 04:45:47.000 130 21240.24 281.26 42966.23 47930.50 2018-05-10 04:45:48.000 130 21240.26 281.32 42966.23 47930.48 2018-05-10 04:45:49.000 130 21240.29 281.37 42966.19 47930.49 2018-05-10 04:45:50.000 130 21240.30 281.39 42966.19 47930.48 2018-05-10 04:45:51.000 130 21240.30 281.43 42966.15 47930.43 2018-05-10 04:45:52.000 130 21240.28 281.46 42966.12 47930.42 2018-05-10 04:45:53.000 130 21240.28 281.47 42966.09 47930.38 2018-05-10 04:45:54.000 130 21240.31 281.46 42966.06 47930.38 2018-05-10 04:45:55.000 130 21240.32 281.45 42966.04 47930.35 2018-05-10 04:45:56.000 130 21240.33 281.42 42966.06 47930.34 2018-05-10 04:45:57.000 130 21240.33 281.42 42966.03 47930.32 2018-05-10 04:45:58.000 130 21240.33 281.39 42966.03 47930.32 2018-05-10 04:45:59.000 130 21240.32 281.38 42966.06 47930.35 2018-05-10 04:46:00.000 130 21240.35 281.35 42966.06 47930.33 2018-05-10 04:46:01.000 130 21240.38 281.29 42966.06 47930.36 2018-05-10 04:46:02.000 130 21240.39 281.25 42966.09 47930.37 2018-05-10 04:46:03.000 130 21240.38 281.24 42966.11 47930.39 2018-05-10 04:46:04.000 130 21240.38 281.20 42966.11 47930.41 2018-05-10 04:46:05.000 130 21240.38 281.20 42966.12 47930.43 2018-05-10 04:46:06.000 130 21240.38 281.21 42966.13 47930.45 2018-05-10 04:46:07.000 130 21240.38 281.22 42966.13 47930.44 2018-05-10 04:46:08.000 130 21240.37 281.19 42966.12 47930.43 2018-05-10 04:46:09.000 130 21240.38 281.18 42966.12 47930.39 2018-05-10 04:46:10.000 130 21240.40 281.17 42966.11 47930.41 2018-05-10 04:46:11.000 130 21240.43 281.18 42966.14 47930.42 2018-05-10 04:46:12.000 130 21240.44 281.18 42966.14 47930.46 2018-05-10 04:46:13.000 130 21240.41 281.21 42966.11 47930.43 2018-05-10 04:46:14.000 130 21240.41 281.20 42966.10 47930.46 2018-05-10 04:46:15.000 130 21240.41 281.17 42966.12 47930.45 2018-05-10 04:46:16.000 130 21240.41 281.18 42966.12 47930.43 2018-05-10 04:46:17.000 130 21240.40 281.17 42966.13 47930.45 2018-05-10 04:46:18.000 130 21240.40 281.16 42966.18 47930.47 2018-05-10 04:46:19.000 130 21240.42 281.15 42966.20 47930.50 2018-05-10 04:46:20.000 130 21240.43 281.12 42966.19 47930.47 2018-05-10 04:46:21.000 130 21240.44 281.16 42966.22 47930.54 2018-05-10 04:46:22.000 130 21240.45 281.15 42966.24 47930.53 2018-05-10 04:46:23.000 130 21240.45 281.13 42966.22 47930.54 2018-05-10 04:46:24.000 130 21240.44 281.15 42966.26 47930.56 2018-05-10 04:46:25.000 130 21240.43 281.22 42966.24 47930.56 2018-05-10 04:46:26.000 130 21240.39 281.28 42966.22 47930.57 2018-05-10 04:46:27.000 130 21240.39 281.27 42966.24 47930.52 2018-05-10 04:46:28.000 130 21240.44 281.26 42966.22 47930.53 2018-05-10 04:46:29.000 130 21240.45 281.25 42966.20 47930.54 2018-05-10 04:46:30.000 130 21240.46 281.24 42966.24 47930.56 2018-05-10 04:46:31.000 130 21240.47 281.22 42966.27 47930.56 2018-05-10 04:46:32.000 130 21240.51 281.20 42966.29 47930.60 2018-05-10 04:46:33.000 130 21240.51 281.15 42966.31 47930.60 2018-05-10 04:46:34.000 130 21240.48 281.14 42966.36 47930.65 2018-05-10 04:46:35.000 130 21240.51 281.13 42966.37 47930.65 2018-05-10 04:46:36.000 130 21240.50 281.08 42966.40 47930.70 2018-05-10 04:46:37.000 130 21240.50 281.07 42966.43 47930.70 2018-05-10 04:46:38.000 130 21240.50 281.06 42966.43 47930.73 2018-05-10 04:46:39.000 130 21240.53 281.02 42966.45 47930.76 2018-05-10 04:46:40.000 130 21240.55 281.01 42966.46 47930.77 2018-05-10 04:46:41.000 130 21240.55 281.02 42966.45 47930.80 2018-05-10 04:46:42.000 130 21240.59 281.01 42966.46 47930.78 2018-05-10 04:46:43.000 130 21240.58 281.02 42966.48 47930.80 2018-05-10 04:46:44.000 130 21240.62 280.99 42966.49 47930.83 2018-05-10 04:46:45.000 130 21240.66 280.97 42966.52 47930.86 2018-05-10 04:46:46.000 130 21240.64 280.96 42966.55 47930.87 2018-05-10 04:46:47.000 130 21240.63 280.97 42966.55 47930.88 2018-05-10 04:46:48.000 130 21240.63 280.95 42966.57 47930.92 2018-05-10 04:46:49.000 130 21240.57 280.98 42966.56 47930.90 2018-05-10 04:46:50.000 130 21240.50 281.03 42966.54 47930.90 2018-05-10 04:46:51.000 130 21240.45 281.08 42966.55 47930.86 2018-05-10 04:46:52.000 130 21240.41 281.13 42966.52 47930.83 2018-05-10 04:46:53.000 130 21240.37 281.12 42966.50 47930.77 2018-05-10 04:46:54.000 130 21240.37 281.10 42966.48 47930.76 2018-05-10 04:46:55.000 130 21240.36 281.14 42966.45 47930.74 2018-05-10 04:46:56.000 130 21240.32 281.14 42966.45 47930.69 2018-05-10 04:46:57.000 130 21240.32 281.12 42966.47 47930.68 2018-05-10 04:46:58.000 130 21240.33 281.10 42966.46 47930.69 2018-05-10 04:46:59.000 130 21240.34 281.14 42966.46 47930.72 2018-05-10 04:47:00.000 130 21240.34 281.11 42966.48 47930.72 2018-05-10 04:47:01.000 130 21240.36 281.11 42966.50 47930.73 2018-05-10 04:47:02.000 130 21240.34 281.11 42966.47 47930.72 2018-05-10 04:47:03.000 130 21240.33 281.13 42966.48 47930.73 2018-05-10 04:47:04.000 130 21240.32 281.16 42966.50 47930.74 2018-05-10 04:47:05.000 130 21240.32 281.15 42966.49 47930.74 2018-05-10 04:47:06.000 130 21240.30 281.15 42966.50 47930.70 2018-05-10 04:47:07.000 130 21240.34 281.16 42966.48 47930.73 2018-05-10 04:47:08.000 130 21240.34 281.14 42966.48 47930.73 2018-05-10 04:47:09.000 130 21240.36 281.13 42966.50 47930.75 2018-05-10 04:47:10.000 130 21240.36 281.14 42966.52 47930.71 2018-05-10 04:47:11.000 130 21240.34 281.16 42966.52 47930.78 2018-05-10 04:47:12.000 130 21240.35 281.14 42966.52 47930.72 2018-05-10 04:47:13.000 130 21240.35 281.10 42966.51 47930.73 2018-05-10 04:47:14.000 130 21240.35 281.09 42966.54 47930.73 2018-05-10 04:47:15.000 130 21240.31 281.08 42966.55 47930.75 2018-05-10 04:47:16.000 130 21240.31 281.07 42966.52 47930.75 2018-05-10 04:47:17.000 130 21240.30 281.03 42966.52 47930.73 2018-05-10 04:47:18.000 130 21240.28 281.03 42966.52 47930.73 2018-05-10 04:47:19.000 130 21240.27 281.03 42966.52 47930.73 2018-05-10 04:47:20.000 130 21240.24 281.01 42966.51 47930.71 2018-05-10 04:47:21.000 130 21240.24 281.04 42966.52 47930.73 2018-05-10 04:47:22.000 130 21240.24 281.04 42966.54 47930.70 2018-05-10 04:47:23.000 130 21240.23 281.04 42966.53 47930.71 2018-05-10 04:47:24.000 130 21240.21 281.07 42966.52 47930.69 2018-05-10 04:47:25.000 130 21240.19 281.05 42966.49 47930.67 2018-05-10 04:47:26.000 130 21240.18 281.04 42966.50 47930.64 2018-05-10 04:47:27.000 130 21240.16 281.03 42966.52 47930.68 2018-05-10 04:47:28.000 130 21240.12 281.04 42966.50 47930.65 2018-05-10 04:47:29.000 130 21240.13 281.04 42966.51 47930.63 2018-05-10 04:47:30.000 130 21240.11 281.05 42966.54 47930.63 2018-05-10 04:47:31.000 130 21240.06 281.09 42966.53 47930.61 2018-05-10 04:47:32.000 130 21240.07 281.10 42966.49 47930.61 2018-05-10 04:47:33.000 130 21240.08 281.10 42966.49 47930.61 2018-05-10 04:47:34.000 130 21240.04 281.16 42966.46 47930.60 2018-05-10 04:47:35.000 130 21240.07 281.15 42966.50 47930.58 2018-05-10 04:47:36.000 130 21240.05 281.18 42966.49 47930.55 2018-05-10 04:47:37.000 130 21240.02 281.20 42966.48 47930.59 2018-05-10 04:47:38.000 130 21240.06 281.24 42966.44 47930.58 2018-05-10 04:47:39.000 130 21240.04 281.27 42966.43 47930.55 2018-05-10 04:47:40.000 130 21240.01 281.27 42966.41 47930.53 2018-05-10 04:47:41.000 130 21240.00 281.29 42966.41 47930.52 2018-05-10 04:47:42.000 130 21239.99 281.31 42966.42 47930.51 2018-05-10 04:47:43.000 130 21240.00 281.31 42966.41 47930.53 2018-05-10 04:47:44.000 130 21240.02 281.29 42966.42 47930.54 2018-05-10 04:47:45.000 130 21240.03 281.33 42966.43 47930.53 2018-05-10 04:47:46.000 130 21240.05 281.33 42966.43 47930.56 2018-05-10 04:47:47.000 130 21240.04 281.32 42966.43 47930.56 2018-05-10 04:47:48.000 130 21240.05 281.33 42966.45 47930.59 2018-05-10 04:47:49.000 130 21240.07 281.33 42966.45 47930.60 2018-05-10 04:47:50.000 130 21240.10 281.32 42966.47 47930.58 2018-05-10 04:47:51.000 130 21240.11 281.33 42966.50 47930.59 2018-05-10 04:47:52.000 130 21240.15 281.36 42966.50 47930.61 2018-05-10 04:47:53.000 130 21240.17 281.38 42966.49 47930.61 2018-05-10 04:47:54.000 130 21240.13 281.41 42966.49 47930.62 2018-05-10 04:47:55.000 130 21240.13 281.46 42966.49 47930.61 2018-05-10 04:47:56.000 130 21240.11 281.48 42966.49 47930.62 2018-05-10 04:47:57.000 130 21240.14 281.49 42966.49 47930.62 2018-05-10 04:47:58.000 130 21240.15 281.52 42966.48 47930.64 2018-05-10 04:47:59.000 130 21240.16 281.56 42966.51 47930.61 2018-05-10 04:48:00.000 130 21240.17 281.56 42966.52 47930.63 2018-05-10 04:48:01.000 130 21240.16 281.56 42966.51 47930.62 2018-05-10 04:48:02.000 130 21240.17 281.60 42966.49 47930.62 2018-05-10 04:48:03.000 130 21240.16 281.61 42966.49 47930.63 2018-05-10 04:48:04.000 130 21240.13 281.64 42966.48 47930.64 2018-05-10 04:48:05.000 130 21240.12 281.65 42966.47 47930.63 2018-05-10 04:48:06.000 130 21240.14 281.66 42966.48 47930.64 2018-05-10 04:48:07.000 130 21240.15 281.68 42966.49 47930.65 2018-05-10 04:48:08.000 130 21240.17 281.70 42966.49 47930.65 2018-05-10 04:48:09.000 130 21240.16 281.71 42966.49 47930.62 2018-05-10 04:48:10.000 130 21240.14 281.77 42966.49 47930.62 2018-05-10 04:48:11.000 130 21240.14 281.79 42966.51 47930.64 2018-05-10 04:48:12.000 130 21240.16 281.81 42966.50 47930.65 2018-05-10 04:48:13.000 130 21240.15 281.81 42966.46 47930.62 2018-05-10 04:48:14.000 130 21240.14 281.79 42966.44 47930.62 2018-05-10 04:48:15.000 130 21240.13 281.79 42966.45 47930.63 2018-05-10 04:48:16.000 130 21240.12 281.81 42966.45 47930.61 2018-05-10 04:48:17.000 130 21240.11 281.82 42966.46 47930.61 2018-05-10 04:48:18.000 130 21240.13 281.82 42966.43 47930.58 2018-05-10 04:48:19.000 130 21240.12 281.84 42966.44 47930.59 2018-05-10 04:48:20.000 130 21240.12 281.85 42966.44 47930.59 2018-05-10 04:48:21.000 130 21240.10 281.85 42966.43 47930.60 2018-05-10 04:48:22.000 130 21240.11 281.84 42966.46 47930.62 2018-05-10 04:48:23.000 130 21240.11 281.87 42966.48 47930.62 2018-05-10 04:48:24.000 130 21240.11 281.89 42966.46 47930.58 2018-05-10 04:48:25.000 130 21240.10 281.90 42966.45 47930.57 2018-05-10 04:48:26.000 130 21240.06 281.93 42966.42 47930.56 2018-05-10 04:48:27.000 130 21240.03 281.96 42966.40 47930.58 2018-05-10 04:48:28.000 130 21240.03 281.97 42966.40 47930.51 2018-05-10 04:48:29.000 130 21240.01 281.97 42966.42 47930.53 2018-05-10 04:48:30.000 130 21240.01 281.98 42966.41 47930.50 2018-05-10 04:48:31.000 130 21239.98 282.00 42966.40 47930.51 2018-05-10 04:48:32.000 130 21239.97 282.00 42966.41 47930.47 2018-05-10 04:48:33.000 130 21239.97 282.02 42966.40 47930.52 2018-05-10 04:48:34.000 130 21239.95 282.06 42966.37 47930.45 2018-05-10 04:48:35.000 130 21239.94 282.10 42966.33 47930.44 2018-05-10 04:48:36.000 130 21239.91 282.14 42966.34 47930.44 2018-05-10 04:48:37.000 130 21239.91 282.18 42966.30 47930.41 2018-05-10 04:48:38.000 130 21239.92 282.20 42966.28 47930.38 2018-05-10 04:48:39.000 130 21239.93 282.23 42966.25 47930.36 2018-05-10 04:48:40.000 130 21239.92 282.26 42966.23 47930.31 2018-05-10 04:48:41.000 130 21239.91 282.27 42966.20 47930.32 2018-05-10 04:48:42.000 130 21239.94 282.26 42966.23 47930.32 2018-05-10 04:48:43.000 130 21239.97 282.25 42966.19 47930.33 2018-05-10 04:48:44.000 130 21239.97 282.23 42966.21 47930.31 2018-05-10 04:48:45.000 130 21240.01 282.22 42966.24 47930.31 2018-05-10 04:48:46.000 130 21240.01 282.20 42966.28 47930.32 2018-05-10 04:48:47.000 130 21239.98 282.19 42966.28 47930.33 2018-05-10 04:48:48.000 130 21239.99 282.20 42966.26 47930.36 2018-05-10 04:48:49.000 130 21240.00 282.18 42966.28 47930.38 2018-05-10 04:48:50.000 130 21240.01 282.19 42966.27 47930.38 2018-05-10 04:48:51.000 130 21240.03 282.18 42966.26 47930.39 2018-05-10 04:48:52.000 130 21240.03 282.18 42966.28 47930.40 2018-05-10 04:48:53.000 130 21240.06 282.18 42966.28 47930.41 2018-05-10 04:48:54.000 130 21240.03 282.19 42966.28 47930.41 2018-05-10 04:48:55.000 130 21239.99 282.20 42966.31 47930.40 2018-05-10 04:48:56.000 130 21240.00 282.19 42966.32 47930.40 2018-05-10 04:48:57.000 130 21239.98 282.19 42966.29 47930.39 2018-05-10 04:48:58.000 130 21240.00 282.17 42966.26 47930.40 2018-05-10 04:48:59.000 130 21239.99 282.17 42966.26 47930.37 2018-05-10 04:49:00.000 130 21239.96 282.18 42966.24 47930.37 2018-05-10 04:49:01.000 130 21239.96 282.15 42966.24 47930.35 2018-05-10 04:49:02.000 130 21239.95 282.18 42966.23 47930.34 2018-05-10 04:49:03.000 130 21239.97 282.18 42966.22 47930.33 2018-05-10 04:49:04.000 130 21240.02 282.13 42966.25 47930.34 2018-05-10 04:49:05.000 130 21240.09 282.07 42966.27 47930.37 2018-05-10 04:49:06.000 130 21240.12 282.04 42966.29 47930.42 2018-05-10 04:49:07.000 130 21240.16 282.04 42966.31 47930.45 2018-05-10 04:49:08.000 130 21240.15 282.06 42966.33 47930.48 2018-05-10 04:49:09.000 130 21240.13 282.06 42966.33 47930.49 2018-05-10 04:49:10.000 130 21240.12 282.06 42966.32 47930.48 2018-05-10 04:49:11.000 130 21240.13 282.05 42966.34 47930.48 2018-05-10 04:49:12.000 130 21240.14 282.07 42966.32 47930.50 2018-05-10 04:49:13.000 130 21240.13 282.06 42966.32 47930.47 2018-05-10 04:49:14.000 130 21240.10 282.06 42966.35 47930.49 2018-05-10 04:49:15.000 130 21240.10 282.08 42966.35 47930.49 2018-05-10 04:49:16.000 130 21240.08 282.06 42966.37 47930.47 2018-05-10 04:49:17.000 130 21240.04 282.06 42966.40 47930.47 2018-05-10 04:49:18.000 130 21240.02 282.08 42966.35 47930.49 2018-05-10 04:49:19.000 130 21240.03 282.08 42966.38 47930.45 2018-05-10 04:49:20.000 130 21240.07 282.06 42966.38 47930.46 2018-05-10 04:49:21.000 130 21240.04 282.04 42966.36 47930.47 2018-05-10 04:49:22.000 130 21240.03 282.03 42966.33 47930.49 2018-05-10 04:49:23.000 130 21240.03 282.05 42966.34 47930.48 2018-05-10 04:49:24.000 130 21240.02 282.07 42966.38 47930.48 2018-05-10 04:49:25.000 130 21240.02 282.07 42966.37 47930.49 2018-05-10 04:49:26.000 130 21240.04 282.09 42966.38 47930.49 2018-05-10 04:49:27.000 130 21240.03 282.10 42966.38 47930.49 2018-05-10 04:49:28.000 130 21240.01 282.12 42966.39 47930.48 2018-05-10 04:49:29.000 130 21240.00 282.13 42966.40 47930.51 2018-05-10 04:49:30.000 130 21240.05 282.12 42966.37 47930.46 2018-05-10 04:49:31.000 130 21240.05 282.13 42966.39 47930.51 2018-05-10 04:49:32.000 130 21240.05 282.17 42966.38 47930.49 2018-05-10 04:49:33.000 130 21240.08 282.16 42966.43 47930.51 2018-05-10 04:49:34.000 130 21240.14 282.13 42966.42 47930.55 2018-05-10 04:49:35.000 130 21240.23 282.10 42966.44 47930.55 2018-05-10 04:49:36.000 130 21240.25 282.13 42966.50 47930.63 2018-05-10 04:49:37.000 130 21240.25 282.15 42966.47 47930.66 2018-05-10 04:49:38.000 130 21240.21 282.16 42966.47 47930.68 2018-05-10 04:49:39.000 130 21240.21 282.17 42966.48 47930.68 2018-05-10 04:49:40.000 130 21240.19 282.20 42966.49 47930.70 2018-05-10 04:49:41.000 130 21240.19 282.23 42966.51 47930.66 2018-05-10 04:49:42.000 130 21240.17 282.25 42966.45 47930.66 2018-05-10 04:49:43.000 130 21240.17 282.28 42966.43 47930.65 2018-05-10 04:49:44.000 130 21240.18 282.27 42966.43 47930.65 2018-05-10 04:49:45.000 130 21240.21 282.30 42966.42 47930.63 2018-05-10 04:49:46.000 130 21240.21 282.33 42966.41 47930.61 2018-05-10 04:49:47.000 130 21240.18 282.33 42966.40 47930.62 2018-05-10 04:49:48.000 130 21240.15 282.35 42966.38 47930.61 2018-05-10 04:49:49.000 130 21240.18 282.34 42966.41 47930.56 2018-05-10 04:49:50.000 130 21240.18 282.36 42966.40 47930.56 2018-05-10 04:49:51.000 130 21240.16 282.34 42966.40 47930.59 2018-05-10 04:49:52.000 130 21240.16 282.33 42966.40 47930.57 2018-05-10 04:49:53.000 130 21240.14 282.34 42966.40 47930.56 2018-05-10 04:49:54.000 130 21240.17 282.30 42966.37 47930.56 2018-05-10 04:49:55.000 130 21240.17 282.30 42966.37 47930.57 2018-05-10 04:49:56.000 130 21240.17 282.30 42966.39 47930.59 2018-05-10 04:49:57.000 130 21240.17 282.28 42966.42 47930.61 2018-05-10 04:49:58.000 130 21240.18 282.29 42966.44 47930.61 2018-05-10 04:49:59.000 130 21240.17 282.28 42966.44 47930.63 2018-05-10 04:50:00.000 130 21240.20 282.26 42966.47 47930.63 2018-05-10 04:50:01.000 130 21240.22 282.28 42966.47 47930.63 2018-05-10 04:50:02.000 130 21240.24 282.27 42966.45 47930.69 2018-05-10 04:50:03.000 130 21240.23 282.28 42966.47 47930.64 2018-05-10 04:50:04.000 130 21240.27 282.23 42966.47 47930.66 2018-05-10 04:50:05.000 130 21240.32 282.20 42966.50 47930.72 2018-05-10 04:50:06.000 130 21240.33 282.22 42966.53 47930.75 2018-05-10 04:50:07.000 130 21240.35 282.20 42966.51 47930.79 2018-05-10 04:50:08.000 130 21240.36 282.20 42966.52 47930.79 2018-05-10 04:50:09.000 130 21240.34 282.21 42966.54 47930.79 2018-05-10 04:50:10.000 130 21240.33 282.18 42966.51 47930.78 2018-05-10 04:50:11.000 130 21240.30 282.17 42966.52 47930.78 2018-05-10 04:50:12.000 130 21240.29 282.17 42966.51 47930.77 2018-05-10 04:50:13.000 130 21240.25 282.17 42966.52 47930.77 2018-05-10 04:50:14.000 130 21240.22 282.17 42966.54 47930.73 2018-05-10 04:50:15.000 130 21240.21 282.16 42966.55 47930.73 2018-05-10 04:50:16.000 130 21240.23 282.15 42966.54 47930.76 2018-05-10 04:50:17.000 130 21240.22 282.12 42966.51 47930.72 2018-05-10 04:50:18.000 130 21240.22 282.14 42966.48 47930.73 2018-05-10 04:50:19.000 130 21240.18 282.12 42966.52 47930.73 2018-05-10 04:50:20.000 130 21240.18 282.11 42966.51 47930.71 2018-05-10 04:50:21.000 130 21240.19 282.08 42966.53 47930.71 2018-05-10 04:50:22.000 130 21240.17 282.06 42966.52 47930.72 2018-05-10 04:50:23.000 130 21240.17 282.07 42966.52 47930.68 2018-05-10 04:50:24.000 130 21240.16 282.07 42966.53 47930.70 2018-05-10 04:50:25.000 130 21240.16 282.06 42966.56 47930.71 2018-05-10 04:50:26.000 130 21240.18 282.07 42966.59 47930.74 2018-05-10 04:50:27.000 130 21240.20 282.06 42966.59 47930.75 2018-05-10 04:50:28.000 130 21240.21 282.07 42966.59 47930.77 2018-05-10 04:50:29.000 130 21240.24 282.04 42966.62 47930.80 2018-05-10 04:50:30.000 130 21240.24 282.01 42966.65 47930.80 2018-05-10 04:50:31.000 130 21240.20 282.00 42966.69 47930.83 2018-05-10 04:50:32.000 130 21240.24 281.99 42966.67 47930.83 2018-05-10 04:50:33.000 130 21240.23 282.02 42966.70 47930.85 2018-05-10 04:50:34.000 130 21240.21 282.02 42966.74 47930.87 2018-05-10 04:50:35.000 130 21240.23 282.01 42966.73 47930.89 2018-05-10 04:50:36.000 130 21240.27 281.98 42966.74 47930.92 2018-05-10 04:50:37.000 130 21240.25 281.97 42966.79 47930.94 2018-05-10 04:50:38.000 130 21240.23 281.99 42966.81 47930.96 2018-05-10 04:50:39.000 130 21240.21 281.98 42966.80 47930.95 2018-05-10 04:50:40.000 130 21240.22 282.00 42966.78 47930.97 2018-05-10 04:50:41.000 130 21240.23 281.99 42966.78 47930.93 2018-05-10 04:50:42.000 130 21240.18 281.98 42966.76 47930.92 2018-05-10 04:50:43.000 130 21240.17 281.94 42966.76 47930.92 2018-05-10 04:50:44.000 130 21240.18 281.88 42966.75 47930.88 2018-05-10 04:50:45.000 130 21240.16 281.88 42966.77 47930.90 2018-05-10 04:50:46.000 130 21240.12 281.89 42966.77 47930.88 2018-05-10 04:50:47.000 130 21240.10 281.91 42966.75 47930.90 2018-05-10 04:50:48.000 130 21240.08 281.93 42966.78 47930.86 2018-05-10 04:50:49.000 130 21240.10 281.94 42966.81 47930.89 2018-05-10 04:50:50.000 130 21240.08 281.95 42966.83 47930.86 2018-05-10 04:50:51.000 130 21240.08 281.97 42966.79 47930.90 2018-05-10 04:50:52.000 130 21240.07 281.98 42966.80 47930.87 2018-05-10 04:50:53.000 130 21240.08 281.99 42966.81 47930.88 2018-05-10 04:50:54.000 130 21240.11 282.02 42966.79 47930.88 2018-05-10 04:50:55.000 130 21240.14 281.99 42966.79 47930.88 2018-05-10 04:50:56.000 130 21240.16 281.98 42966.79 47930.90 2018-05-10 04:50:57.000 130 21240.15 281.96 42966.80 47930.93 2018-05-10 04:50:58.000 130 21240.16 281.95 42966.82 47930.94 2018-05-10 04:50:59.000 130 21240.17 281.94 42966.85 47930.92 2018-05-10 04:51:00.000 130 21240.16 281.93 42966.83 47930.96 2018-05-10 04:51:01.000 130 21240.14 281.92 42966.85 47930.97 2018-05-10 04:51:02.000 130 21240.15 281.91 42966.83 47930.96 2018-05-10 04:51:03.000 130 21240.10 281.89 42966.83 47930.94 2018-05-10 04:51:04.000 130 21240.06 281.85 42966.82 47930.97 2018-05-10 04:51:05.000 130 21240.02 281.83 42966.85 47930.90 2018-05-10 04:51:06.000 130 21239.98 281.81 42966.85 47930.90 2018-05-10 04:51:07.000 130 21239.99 281.77 42966.84 47930.89 2018-05-10 04:51:08.000 130 21239.96 281.73 42966.88 47930.89 2018-05-10 04:51:09.000 130 21239.90 281.71 42966.86 47930.90 2018-05-10 04:51:10.000 130 21239.87 281.69 42966.86 47930.87 2018-05-10 04:51:11.000 130 21239.85 281.67 42966.87 47930.85 2018-05-10 04:51:12.000 130 21239.86 281.63 42966.88 47930.85 2018-05-10 04:51:13.000 130 21239.86 281.60 42966.91 47930.88 2018-05-10 04:51:14.000 130 21239.87 281.61 42966.93 47930.87 2018-05-10 04:51:15.000 130 21239.88 281.61 42966.94 47930.91 2018-05-10 04:51:16.000 130 21239.88 281.63 42966.94 47930.89 2018-05-10 04:51:17.000 130 21239.83 281.66 42966.92 47930.89 2018-05-10 04:51:18.000 130 21239.79 281.71 42966.90 47930.90 2018-05-10 04:51:19.000 130 21239.75 281.76 42966.91 47930.86 2018-05-10 04:51:20.000 130 21239.76 281.85 42966.88 47930.86 2018-05-10 04:51:21.000 130 21239.77 281.89 42966.88 47930.86 2018-05-10 04:51:22.000 130 21239.76 281.90 42966.85 47930.80 2018-05-10 04:51:23.000 130 21239.77 281.93 42966.85 47930.83 2018-05-10 04:51:24.000 130 21239.80 281.96 42966.86 47930.83 2018-05-10 04:51:25.000 130 21239.82 281.98 42966.86 47930.80 2018-05-10 04:51:26.000 130 21239.83 281.97 42966.88 47930.82 2018-05-10 04:51:27.000 130 21239.79 282.00 42966.88 47930.85 2018-05-10 04:51:28.000 130 21239.81 282.04 42966.87 47930.86 2018-05-10 04:51:29.000 130 21239.79 282.06 42966.86 47930.85 2018-05-10 04:51:30.000 130 21239.77 282.07 42966.85 47930.83 2018-05-10 04:51:31.000 130 21239.79 282.04 42966.84 47930.79 2018-05-10 04:51:32.000 130 21239.75 282.01 42966.84 47930.79 2018-05-10 04:51:33.000 130 21239.76 282.03 42966.84 47930.77 2018-05-10 04:51:34.000 130 21239.72 282.05 42966.84 47930.76 2018-05-10 04:51:35.000 130 21239.69 282.07 42966.86 47930.77 2018-05-10 04:51:36.000 130 21239.68 282.08 42966.86 47930.78 2018-05-10 04:51:37.000 130 21239.70 282.09 42966.86 47930.77 2018-05-10 04:51:38.000 130 21239.71 282.10 42966.86 47930.75 2018-05-10 04:51:39.000 130 21239.73 282.10 42966.83 47930.78 2018-05-10 04:51:40.000 130 21239.74 282.09 42966.83 47930.79 2018-05-10 04:51:41.000 130 21239.74 282.10 42966.88 47930.79 2018-05-10 04:51:42.000 130 21239.80 282.12 42966.93 47930.83 2018-05-10 04:51:43.000 130 21239.82 282.13 42966.88 47930.83 2018-05-10 04:51:44.000 130 21239.82 282.18 42966.92 47930.86 2018-05-10 04:51:45.000 130 21239.85 282.18 42966.90 47930.86 2018-05-10 04:51:46.000 130 21239.85 282.19 42966.88 47930.84 2018-05-10 04:51:47.000 130 21239.80 282.24 42966.88 47930.84 2018-05-10 04:51:48.000 130 21239.75 282.27 42966.89 47930.83 2018-05-10 04:51:49.000 130 21239.72 282.31 42966.85 47930.81 2018-05-10 04:51:50.000 130 21239.70 282.32 42966.80 47930.74 2018-05-10 04:51:51.000 130 21239.66 282.34 42966.79 47930.73 2018-05-10 04:51:52.000 130 21239.64 282.37 42966.79 47930.70 2018-05-10 04:51:53.000 130 21239.59 282.39 42966.78 47930.70 2018-05-10 04:51:54.000 130 21239.60 282.41 42966.77 47930.66 2018-05-10 04:51:55.000 130 21239.57 282.44 42966.74 47930.65 2018-05-10 04:51:56.000 130 21239.55 282.45 42966.74 47930.67 2018-05-10 04:51:57.000 130 21239.53 282.45 42966.77 47930.62 2018-05-10 04:51:58.000 130 21239.51 282.45 42966.79 47930.63 2018-05-10 04:51:59.000 130 21239.51 282.45 42966.77 47930.60 2018-05-10 04:52:00.000 130 21239.52 282.47 42966.75 47930.61 2018-05-10 04:52:01.000 130 21239.51 282.45 42966.75 47930.60 2018-05-10 04:52:02.000 130 21239.52 282.44 42966.76 47930.64 2018-05-10 04:52:03.000 130 21239.51 282.44 42966.77 47930.62 2018-05-10 04:52:04.000 130 21239.53 282.45 42966.75 47930.62 2018-05-10 04:52:05.000 130 21239.53 282.45 42966.79 47930.64 2018-05-10 04:52:06.000 130 21239.53 282.46 42966.81 47930.63 2018-05-10 04:52:07.000 130 21239.54 282.45 42966.79 47930.65 2018-05-10 04:52:08.000 130 21239.57 282.46 42966.79 47930.64 2018-05-10 04:52:09.000 130 21239.58 282.45 42966.81 47930.64 2018-05-10 04:52:10.000 130 21239.56 282.45 42966.84 47930.65 2018-05-10 04:52:11.000 130 21239.57 282.44 42966.83 47930.66 2018-05-10 04:52:12.000 130 21239.59 282.42 42966.81 47930.67 2018-05-10 04:52:13.000 130 21239.62 282.41 42966.88 47930.71 2018-05-10 04:52:14.000 130 21239.62 282.40 42966.90 47930.73 2018-05-10 04:52:15.000 130 21239.63 282.41 42966.89 47930.74 2018-05-10 04:52:16.000 130 21239.67 282.42 42966.88 47930.77 2018-05-10 04:52:17.000 130 21239.72 282.45 42966.90 47930.78 2018-05-10 04:52:18.000 130 21239.75 282.48 42966.92 47930.83 2018-05-10 04:52:19.000 130 21239.76 282.51 42966.92 47930.81 2018-05-10 04:52:20.000 130 21239.77 282.51 42966.88 47930.81 2018-05-10 04:52:21.000 130 21239.78 282.53 42966.90 47930.84 2018-05-10 04:52:22.000 130 21239.79 282.51 42966.90 47930.86 2018-05-10 04:52:23.000 130 21239.79 282.54 42966.95 47930.86 2018-05-10 04:52:24.000 130 21239.81 282.58 42966.94 47930.88 2018-05-10 04:52:25.000 130 21239.78 282.58 42966.93 47930.87 2018-05-10 04:52:26.000 130 21239.79 282.61 42966.90 47930.89 2018-05-10 04:52:27.000 130 21239.81 282.63 42966.94 47930.91 2018-05-10 04:52:28.000 130 21239.83 282.64 42966.94 47930.91 2018-05-10 04:52:29.000 130 21239.82 282.61 42966.95 47930.91 2018-05-10 04:52:30.000 130 21239.85 282.61 42967.00 47930.93 2018-05-10 04:52:31.000 130 21239.88 282.60 42967.02 47930.96 2018-05-10 04:52:32.000 130 21239.88 282.55 42967.06 47931.00 2018-05-10 04:52:33.000 130 21239.90 282.54 42967.09 47931.04 2018-05-10 04:52:34.000 130 21239.87 282.58 42967.12 47931.08 2018-05-10 04:52:35.000 130 21239.93 282.60 42967.14 47931.11 2018-05-10 04:52:36.000 130 21239.95 282.59 42967.15 47931.12 2018-05-10 04:52:37.000 130 21239.95 282.58 42967.19 47931.13 2018-05-10 04:52:38.000 130 21239.96 282.57 42967.23 47931.19 2018-05-10 04:52:39.000 130 21239.97 282.57 42967.24 47931.17 2018-05-10 04:52:40.000 130 21239.95 282.59 42967.23 47931.21 2018-05-10 04:52:41.000 130 21239.96 282.57 42967.23 47931.24 2018-05-10 04:52:42.000 130 21239.95 282.60 42967.26 47931.23 2018-05-10 04:52:43.000 130 21239.92 282.61 42967.29 47931.23 2018-05-10 04:52:44.000 130 21239.95 282.60 42967.29 47931.20 2018-05-10 04:52:45.000 130 21239.95 282.61 42967.23 47931.24 2018-05-10 04:52:46.000 130 21239.97 282.61 42967.23 47931.23 2018-05-10 04:52:47.000 130 21239.97 282.62 42967.22 47931.24 2018-05-10 04:52:48.000 130 21239.96 282.63 42967.21 47931.21 2018-05-10 04:52:49.000 130 21239.95 282.63 42967.19 47931.21 2018-05-10 04:52:50.000 130 21239.91 282.63 42967.18 47931.18 2018-05-10 04:52:51.000 130 21239.92 282.65 42967.16 47931.17 2018-05-10 04:52:52.000 130 21239.92 282.63 42967.16 47931.16 2018-05-10 04:52:53.000 130 21239.91 282.65 42967.15 47931.15 2018-05-10 04:52:54.000 130 21239.90 282.68 42967.15 47931.15 2018-05-10 04:52:55.000 130 21239.87 282.76 42967.14 47931.13 2018-05-10 04:52:56.000 130 21239.89 282.81 42967.11 47931.10 2018-05-10 04:52:57.000 130 21239.88 282.85 42967.05 47931.06 2018-05-10 04:52:58.000 130 21239.84 282.89 42967.02 47931.01 2018-05-10 04:52:59.000 130 21239.85 282.93 42967.03 47931.02 2018-05-10 04:53:00.000 130 21239.85 282.94 42967.00 47930.98 2018-05-10 04:53:01.000 130 21239.84 282.99 42967.01 47930.99 2018-05-10 04:53:02.000 130 21239.87 283.04 42967.00 47930.96 2018-05-10 04:53:03.000 130 21239.84 283.12 42966.92 47930.94 2018-05-10 04:53:04.000 130 21239.82 283.14 42966.92 47930.89 2018-05-10 04:53:05.000 130 21239.82 283.16 42966.89 47930.86 2018-05-10 04:53:06.000 130 21239.81 283.15 42966.86 47930.84 2018-05-10 04:53:07.000 130 21239.81 283.13 42966.86 47930.84 2018-05-10 04:53:08.000 130 21239.79 283.12 42966.87 47930.81 2018-05-10 04:53:09.000 130 21239.78 283.14 42966.83 47930.82 2018-05-10 04:53:10.000 130 21239.77 283.14 42966.87 47930.81 2018-05-10 04:53:11.000 130 21239.75 283.13 42966.85 47930.78 2018-05-10 04:53:12.000 130 21239.75 283.18 42966.86 47930.80 2018-05-10 04:53:13.000 130 21239.72 283.20 42966.83 47930.82 2018-05-10 04:53:14.000 130 21239.74 283.19 42966.87 47930.82 2018-05-10 04:53:15.000 130 21239.77 283.22 42966.87 47930.81 2018-05-10 04:53:16.000 130 21239.77 283.24 42966.87 47930.81 2018-05-10 04:53:17.000 130 21239.74 283.24 42966.90 47930.84 2018-05-10 04:53:18.000 130 21239.79 283.21 42966.89 47930.82 2018-05-10 04:53:19.000 130 21239.80 283.21 42966.88 47930.83 2018-05-10 04:53:20.000 130 21239.82 283.21 42966.90 47930.83 2018-05-10 04:53:21.000 130 21239.85 283.25 42966.91 47930.87 2018-05-10 04:53:22.000 130 21239.88 283.26 42966.94 47930.89 2018-05-10 04:53:23.000 130 21239.91 283.25 42966.94 47930.91 2018-05-10 04:53:24.000 130 21239.93 283.26 42966.92 47930.94 2018-05-10 04:53:25.000 130 21239.98 283.28 42966.94 47930.99 2018-05-10 04:53:26.000 130 21240.00 283.30 42966.92 47930.96 2018-05-10 04:53:27.000 130 21239.97 283.35 42966.93 47930.99 2018-05-10 04:53:28.000 130 21239.99 283.40 42966.95 47931.00 2018-05-10 04:53:29.000 130 21239.99 283.46 42966.99 47931.00 2018-05-10 04:53:30.000 130 21240.00 283.51 42966.99 47931.01 2018-05-10 04:53:31.000 130 21240.02 283.51 42966.99 47931.02 2018-05-10 04:53:32.000 130 21240.02 283.54 42966.99 47931.05 2018-05-10 04:53:33.000 130 21240.02 283.57 42966.98 47931.03 2018-05-10 04:53:34.000 130 21240.04 283.58 42966.97 47931.07 2018-05-10 04:53:35.000 130 21240.03 283.59 42967.01 47931.08 2018-05-10 04:53:36.000 130 21240.07 283.58 42967.01 47931.08 2018-05-10 04:53:37.000 130 21240.09 283.59 42967.00 47931.10 2018-05-10 04:53:38.000 130 21240.09 283.59 42967.00 47931.09 2018-05-10 04:53:39.000 130 21240.11 283.58 42967.00 47931.12 2018-05-10 04:53:40.000 130 21240.14 283.58 42967.02 47931.14 2018-05-10 04:53:41.000 130 21240.15 283.54 42967.04 47931.14 2018-05-10 04:53:42.000 130 21240.13 283.51 42967.05 47931.17 2018-05-10 04:53:43.000 130 21240.14 283.50 42967.12 47931.19 2018-05-10 04:53:44.000 130 21240.10 283.51 42967.11 47931.19 2018-05-10 04:53:45.000 130 21240.12 283.49 42967.12 47931.22 2018-05-10 04:53:46.000 130 21240.12 283.51 42967.11 47931.25 2018-05-10 04:53:47.000 130 21240.10 283.51 42967.15 47931.23 2018-05-10 04:53:48.000 130 21240.10 283.53 42967.17 47931.22 2018-05-10 04:53:49.000 130 21240.11 283.52 42967.14 47931.23 2018-05-10 04:53:50.000 130 21240.11 283.53 42967.15 47931.22 2018-05-10 04:53:51.000 130 21240.11 283.53 42967.20 47931.24 2018-05-10 04:53:52.000 130 21240.11 283.52 42967.18 47931.24 2018-05-10 04:53:53.000 130 21240.14 283.56 42967.17 47931.26 2018-05-10 04:53:54.000 130 21240.14 283.60 42967.19 47931.27 2018-05-10 04:53:55.000 130 21240.12 283.62 42967.15 47931.23 2018-05-10 04:53:56.000 130 21240.14 283.65 42967.13 47931.26 2018-05-10 04:53:57.000 130 21240.15 283.68 42967.13 47931.22 2018-05-10 04:53:58.000 130 21240.17 283.70 42967.08 47931.22 2018-05-10 04:53:59.000 130 21240.16 283.70 42967.09 47931.22 2018-05-10 04:54:00.000 130 21240.16 283.71 42967.12 47931.20 2018-05-10 04:54:01.000 130 21240.17 283.74 42967.09 47931.22 2018-05-10 04:54:02.000 130 21240.19 283.78 42967.10 47931.24 2018-05-10 04:54:03.000 130 21240.20 283.83 42967.10 47931.21 2018-05-10 04:54:04.000 130 21240.19 283.84 42967.10 47931.21 2018-05-10 04:54:05.000 130 21240.18 283.82 42967.10 47931.22 2018-05-10 04:54:06.000 130 21240.20 283.83 42967.10 47931.21 2018-05-10 04:54:07.000 130 21240.19 283.85 42967.12 47931.22 2018-05-10 04:54:08.000 130 21240.17 283.84 42967.10 47931.22 2018-05-10 04:54:09.000 130 21240.16 283.84 42967.10 47931.18 2018-05-10 04:54:10.000 130 21240.17 283.84 42967.08 47931.19 2018-05-10 04:54:11.000 130 21240.16 283.82 42967.09 47931.20 2018-05-10 04:54:12.000 130 21240.16 283.82 42967.08 47931.19 2018-05-10 04:54:13.000 130 21240.16 283.83 42967.12 47931.23 2018-05-10 04:54:14.000 130 21240.18 283.87 42967.12 47931.19 2018-05-10 04:54:15.000 130 21240.18 283.88 42967.07 47931.22 2018-05-10 04:54:16.000 130 21240.18 283.90 42967.06 47931.24 2018-05-10 04:54:17.000 130 21240.20 283.92 42967.08 47931.19 2018-05-10 04:54:18.000 130 21240.21 283.91 42967.06 47931.22 2018-05-10 04:54:19.000 130 21240.19 283.88 42967.07 47931.19 2018-05-10 04:54:20.000 130 21240.24 283.83 42967.06 47931.18 2018-05-10 04:54:21.000 130 21240.20 283.82 42967.06 47931.19 2018-05-10 04:54:22.000 130 21240.21 283.78 42967.06 47931.18 2018-05-10 04:54:23.000 130 21240.22 283.77 42967.08 47931.18 2018-05-10 04:54:24.000 130 21240.22 283.74 42967.09 47931.23 2018-05-10 04:54:25.000 130 21240.20 283.75 42967.06 47931.21 2018-05-10 04:54:26.000 130 21240.19 283.76 42967.07 47931.23 2018-05-10 04:54:27.000 130 21240.18 283.76 42967.09 47931.22 2018-05-10 04:54:28.000 130 21240.18 283.74 42967.09 47931.23 2018-05-10 04:54:29.000 130 21240.23 283.73 42967.09 47931.23 2018-05-10 04:54:30.000 130 21240.25 283.70 42967.10 47931.25 2018-05-10 04:54:31.000 130 21240.24 283.66 42967.13 47931.26 2018-05-10 04:54:32.000 130 21240.21 283.63 42967.12 47931.25 2018-05-10 04:54:33.000 130 21240.22 283.65 42967.13 47931.26 2018-05-10 04:54:34.000 130 21240.23 283.64 42967.13 47931.26 2018-05-10 04:54:35.000 130 21240.24 283.61 42967.16 47931.28 2018-05-10 04:54:36.000 130 21240.20 283.64 42967.16 47931.27 2018-05-10 04:54:37.000 130 21240.18 283.62 42967.17 47931.29 2018-05-10 04:54:38.000 130 21240.17 283.60 42967.18 47931.29 2018-05-10 04:54:39.000 130 21240.18 283.63 42967.18 47931.29 2018-05-10 04:54:40.000 130 21240.17 283.62 42967.18 47931.29 2018-05-10 04:54:41.000 130 21240.18 283.66 42967.15 47931.29 2018-05-10 04:54:42.000 130 21240.20 283.65 42967.15 47931.29 2018-05-10 04:54:43.000 130 21240.22 283.63 42967.17 47931.31 2018-05-10 04:54:44.000 130 21240.24 283.64 42967.14 47931.29 2018-05-10 04:54:45.000 130 21240.21 283.63 42967.18 47931.32 2018-05-10 04:54:46.000 130 21240.26 283.61 42967.23 47931.33 2018-05-10 04:54:47.000 130 21240.30 283.61 42967.20 47931.33 2018-05-10 04:54:48.000 130 21240.32 283.63 42967.21 47931.35 2018-05-10 04:54:49.000 130 21240.33 283.62 42967.22 47931.38 2018-05-10 04:54:50.000 130 21240.32 283.63 42967.18 47931.36 2018-05-10 04:54:51.000 130 21240.34 283.65 42967.22 47931.40 2018-05-10 04:54:52.000 130 21240.36 283.66 42967.18 47931.38 2018-05-10 04:54:53.000 130 21240.35 283.67 42967.19 47931.38 2018-05-10 04:54:54.000 130 21240.36 283.67 42967.16 47931.37 2018-05-10 04:54:55.000 130 21240.38 283.65 42967.20 47931.41 2018-05-10 04:54:56.000 130 21240.34 283.66 42967.24 47931.39 2018-05-10 04:54:57.000 130 21240.34 283.66 42967.27 47931.41 2018-05-10 04:54:58.000 130 21240.36 283.61 42967.29 47931.42 2018-05-10 04:54:59.000 130 21240.41 283.58 42967.32 47931.44 2018-05-10 04:55:00.000 130 21240.40 283.58 42967.34 47931.48 2018-05-10 04:55:01.000 130 21240.36 283.57 42967.35 47931.50 2018-05-10 04:55:02.000 130 21240.42 283.53 42967.40 47931.57 2018-05-10 04:55:03.000 130 21240.43 283.48 42967.44 47931.57 2018-05-10 04:55:04.000 130 21240.44 283.49 42967.46 47931.63 2018-05-10 04:55:05.000 130 21240.47 283.46 42967.51 47931.67 2018-05-10 04:55:06.000 130 21240.50 283.44 42967.54 47931.70 2018-05-10 04:55:07.000 130 21240.49 283.41 42967.56 47931.75 2018-05-10 04:55:08.000 130 21240.50 283.39 42967.60 47931.78 2018-05-10 04:55:09.000 130 21240.52 283.39 42967.63 47931.82 2018-05-10 04:55:10.000 130 21240.53 283.41 42967.67 47931.85 2018-05-10 04:55:11.000 130 21240.53 283.45 42967.63 47931.85 2018-05-10 04:55:12.000 130 21240.53 283.48 42967.66 47931.85 2018-05-10 04:55:13.000 130 21240.54 283.50 42967.63 47931.87 2018-05-10 04:55:14.000 130 21240.55 283.53 42967.63 47931.85 2018-05-10 04:55:15.000 130 21240.58 283.57 42967.66 47931.85 2018-05-10 04:55:16.000 130 21240.57 283.56 42967.63 47931.86 2018-05-10 04:55:17.000 130 21240.60 283.60 42967.64 47931.89 2018-05-10 04:55:18.000 130 21240.60 283.62 42967.62 47931.87 2018-05-10 04:55:19.000 130 21240.59 283.60 42967.64 47931.87 2018-05-10 04:55:20.000 130 21240.62 283.63 42967.69 47931.89 2018-05-10 04:55:21.000 130 21240.64 283.68 42967.69 47931.89 2018-05-10 04:55:22.000 130 21240.68 283.68 42967.68 47931.92 2018-05-10 04:55:23.000 130 21240.70 283.71 42967.66 47931.93 2018-05-10 04:55:24.000 130 21240.70 283.73 42967.69 47931.94 2018-05-10 04:55:25.000 130 21240.68 283.73 42967.72 47931.96 2018-05-10 04:55:26.000 130 21240.64 283.74 42967.70 47931.95 2018-05-10 04:55:27.000 130 21240.67 283.76 42967.68 47931.96 2018-05-10 04:55:28.000 130 21240.72 283.74 42967.71 47931.97 2018-05-10 04:55:29.000 130 21240.73 283.73 42967.71 47931.97 2018-05-10 04:55:30.000 130 21240.69 283.75 42967.72 47931.96 2018-05-10 04:55:31.000 130 21240.72 283.78 42967.70 47932.01 2018-05-10 04:55:32.000 130 21240.75 283.79 42967.71 47932.00 2018-05-10 04:55:33.000 130 21240.74 283.81 42967.71 47932.00 2018-05-10 04:55:34.000 130 21240.73 283.82 42967.73 47932.04 2018-05-10 04:55:35.000 130 21240.74 283.83 42967.71 47932.02 2018-05-10 04:55:36.000 130 21240.78 283.85 42967.71 47932.04 2018-05-10 04:55:37.000 130 21240.79 283.86 42967.73 47932.06 2018-05-10 04:55:38.000 130 21240.77 283.87 42967.73 47932.05 2018-05-10 04:55:39.000 130 21240.78 283.90 42967.73 47932.08 2018-05-10 04:55:40.000 130 21240.79 283.91 42967.74 47932.07 2018-05-10 04:55:41.000 130 21240.79 283.90 42967.74 47932.07 2018-05-10 04:55:42.000 130 21240.79 283.91 42967.75 47932.08 2018-05-10 04:55:43.000 130 21240.77 283.93 42967.78 47932.11 2018-05-10 04:55:44.000 130 21240.79 283.92 42967.80 47932.12 2018-05-10 04:55:45.000 130 21240.82 283.96 42967.83 47932.15 2018-05-10 04:55:46.000 130 21240.83 283.99 42967.85 47932.15 2018-05-10 04:55:47.000 130 21240.86 284.02 42967.85 47932.14 2018-05-10 04:55:48.000 130 21240.89 284.04 42967.85 47932.14 2018-05-10 04:55:49.000 130 21240.92 284.07 42967.81 47932.18 2018-05-10 04:55:50.000 130 21240.91 284.13 42967.80 47932.15 2018-05-10 04:55:51.000 130 21240.91 284.11 42967.80 47932.15 2018-05-10 04:55:52.000 130 21240.91 284.12 42967.75 47932.11 2018-05-10 04:55:53.000 130 21240.93 284.13 42967.75 47932.13 2018-05-10 04:55:54.000 130 21240.96 284.13 42967.74 47932.10 2018-05-10 04:55:55.000 130 21241.01 284.14 42967.74 47932.10 2018-05-10 04:55:56.000 130 21241.00 284.16 42967.76 47932.11 2018-05-10 04:55:57.000 130 21241.01 284.17 42967.76 47932.12 2018-05-10 04:55:58.000 130 21241.03 284.17 42967.74 47932.14 2018-05-10 04:55:59.000 130 21241.06 284.16 42967.74 47932.11 2018-05-10 04:56:00.000 130 21241.09 284.16 42967.73 47932.12 2018-05-10 04:56:01.000 130 21241.12 284.19 42967.73 47932.13 2018-05-10 04:56:02.000 130 21241.13 284.19 42967.73 47932.16 2018-05-10 04:56:03.000 130 21241.15 284.24 42967.73 47932.16 2018-05-10 04:56:04.000 130 21241.15 284.26 42967.74 47932.17 2018-05-10 04:56:05.000 130 21241.16 284.26 42967.74 47932.17 2018-05-10 04:56:06.000 130 21241.18 284.27 42967.75 47932.14 2018-05-10 04:56:07.000 130 21241.16 284.30 42967.73 47932.15 2018-05-10 04:56:08.000 130 21241.15 284.32 42967.72 47932.15 2018-05-10 04:56:09.000 130 21241.15 284.32 42967.73 47932.16 2018-05-10 04:56:10.000 130 21241.16 284.33 42967.67 47932.14 2018-05-10 04:56:11.000 130 21241.14 284.35 42967.66 47932.12 2018-05-10 04:56:12.000 130 21241.16 284.41 42967.65 47932.11 2018-05-10 04:56:13.000 130 21241.12 284.48 42967.62 47932.10 2018-05-10 04:56:14.000 130 21241.10 284.55 42967.58 47932.03 2018-05-10 04:56:15.000 130 21241.08 284.67 42967.47 47931.97 2018-05-10 04:56:16.000 130 21241.05 284.73 42967.39 47931.91 2018-05-10 04:56:17.000 130 21241.05 284.74 42967.33 47931.82 2018-05-10 04:56:18.000 130 21241.06 284.76 42967.31 47931.81 2018-05-10 04:56:19.000 130 21241.08 284.75 42967.27 47931.74 2018-05-10 04:56:20.000 130 21241.09 284.77 42967.26 47931.75 2018-05-10 04:56:21.000 130 21241.10 284.74 42967.25 47931.73 2018-05-10 04:56:22.000 130 21241.08 284.72 42967.22 47931.71 2018-05-10 04:56:23.000 130 21241.08 284.72 42967.20 47931.70 2018-05-10 04:56:24.000 130 21241.10 284.75 42967.17 47931.70 2018-05-10 04:56:25.000 130 21241.08 284.72 42967.20 47931.69 2018-05-10 04:56:26.000 130 21241.08 284.71 42967.20 47931.68 2018-05-10 04:56:27.000 130 21241.05 284.71 42967.16 47931.67 2018-05-10 04:56:28.000 130 21241.10 284.71 42967.18 47931.67 2018-05-10 04:56:29.000 130 21241.13 284.69 42967.20 47931.65 2018-05-10 04:56:30.000 130 21241.13 284.68 42967.21 47931.69 2018-05-10 04:56:31.000 130 21241.12 284.68 42967.18 47931.68 2018-05-10 04:56:32.000 130 21241.12 284.69 42967.17 47931.67 2018-05-10 04:56:33.000 130 21241.15 284.67 42967.21 47931.70 2018-05-10 04:56:34.000 130 21241.16 284.65 42967.20 47931.72 2018-05-10 04:56:35.000 130 21241.14 284.66 42967.20 47931.73 2018-05-10 04:56:36.000 130 21241.15 284.66 42967.23 47931.73 2018-05-10 04:56:37.000 130 21241.16 284.66 42967.24 47931.72 2018-05-10 04:56:38.000 130 21241.11 284.67 42967.25 47931.76 2018-05-10 04:56:39.000 130 21241.15 284.64 42967.23 47931.76 2018-05-10 04:56:40.000 130 21241.16 284.64 42967.23 47931.76 2018-05-10 04:56:41.000 130 21241.19 284.63 42967.23 47931.74 2018-05-10 04:56:42.000 130 21241.21 284.62 42967.24 47931.78 2018-05-10 04:56:43.000 130 21241.19 284.63 42967.25 47931.75 2018-05-10 04:56:44.000 130 21241.21 284.63 42967.24 47931.77 2018-05-10 04:56:45.000 130 21241.23 284.64 42967.28 47931.80 2018-05-10 04:56:46.000 130 21241.22 284.64 42967.28 47931.79 2018-05-10 04:56:47.000 130 21241.23 284.64 42967.26 47931.80 2018-05-10 04:56:48.000 130 21241.24 284.60 42967.27 47931.80 2018-05-10 04:56:49.000 130 21241.21 284.60 42967.27 47931.80 2018-05-10 04:56:50.000 130 21241.23 284.63 42967.23 47931.80 2018-05-10 04:56:51.000 130 21241.19 284.70 42967.21 47931.80 2018-05-10 04:56:52.000 130 21241.20 284.75 42967.15 47931.78 2018-05-10 04:56:53.000 130 21241.21 284.80 42967.09 47931.71 2018-05-10 04:56:54.000 130 21241.26 284.77 42967.09 47931.68 2018-05-10 04:56:55.000 130 21241.27 284.75 42967.07 47931.64 2018-05-10 04:56:56.000 130 21241.30 284.73 42967.05 47931.67 2018-05-10 04:56:57.000 130 21241.33 284.72 42967.06 47931.63 2018-05-10 04:56:58.000 130 21241.30 284.71 42967.09 47931.67 2018-05-10 04:56:59.000 130 21241.30 284.69 42967.08 47931.63 2018-05-10 04:57:00.000 130 21241.28 284.66 42967.06 47931.67 2018-05-10 04:57:01.000 130 21241.29 284.62 42967.09 47931.65 2018-05-10 04:57:02.000 130 21241.30 284.57 42967.12 47931.69 2018-05-10 04:57:03.000 130 21241.30 284.52 42967.14 47931.69 2018-05-10 04:57:04.000 130 21241.31 284.47 42967.18 47931.71 2018-05-10 04:57:05.000 130 21241.33 284.39 42967.23 47931.73 2018-05-10 04:57:06.000 130 21241.34 284.35 42967.28 47931.81 2018-05-10 04:57:07.000 130 21241.33 284.29 42967.30 47931.85 2018-05-10 04:57:08.000 130 21241.35 284.25 42967.32 47931.88 2018-05-10 04:57:09.000 130 21241.36 284.23 42967.37 47931.93 2018-05-10 04:57:10.000 130 21241.38 284.20 42967.38 47931.96 2018-05-10 04:57:11.000 130 21241.37 284.20 42967.37 47931.95 2018-05-10 04:57:12.000 130 21241.34 284.20 42967.39 47931.98 2018-05-10 04:57:13.000 130 21241.37 284.20 42967.43 47932.00 2018-05-10 04:57:14.000 130 21241.37 284.18 42967.43 47931.99 2018-05-10 04:57:15.000 130 21241.36 284.16 42967.43 47932.00 2018-05-10 04:57:16.000 130 21241.36 284.12 42967.44 47932.01 2018-05-10 04:57:17.000 130 21241.40 284.11 42967.44 47932.00 2018-05-10 04:57:18.000 130 21241.40 284.09 42967.47 47932.02 2018-05-10 04:57:19.000 130 21241.38 284.10 42967.46 47932.05 2018-05-10 04:57:20.000 130 21241.42 284.06 42967.48 47932.03 2018-05-10 04:57:21.000 130 21241.41 284.04 42967.48 47932.05 2018-05-10 04:57:22.000 130 21241.40 284.02 42967.45 47932.04 2018-05-10 04:57:23.000 130 21241.37 284.05 42967.43 47932.04 2018-05-10 04:57:24.000 130 21241.38 284.08 42967.44 47932.02 2018-05-10 04:57:25.000 130 21241.36 284.15 42967.42 47932.00 2018-05-10 04:57:26.000 130 21241.36 284.15 42967.37 47931.97 2018-05-10 04:57:27.000 130 21241.38 284.14 42967.35 47931.95 2018-05-10 04:57:28.000 130 21241.39 284.16 42967.29 47931.90 2018-05-10 04:57:29.000 130 21241.39 284.20 42967.25 47931.90 2018-05-10 04:57:30.000 130 21241.41 284.28 42967.19 47931.86 2018-05-10 04:57:31.000 130 21241.42 284.35 42967.11 47931.83 2018-05-10 04:57:32.000 130 21241.41 284.38 42967.09 47931.76 2018-05-10 04:57:33.000 130 21241.46 284.36 42967.02 47931.73 2018-05-10 04:57:34.000 130 21241.45 284.34 42967.01 47931.72 2018-05-10 04:57:35.000 130 21241.46 284.32 42967.00 47931.69 2018-05-10 04:57:36.000 130 21241.51 284.26 42967.04 47931.70 2018-05-10 04:57:37.000 130 21241.53 284.20 42967.04 47931.71 2018-05-10 04:57:38.000 130 21241.52 284.17 42967.07 47931.72 2018-05-10 04:57:39.000 130 21241.48 284.14 42967.10 47931.75 2018-05-10 04:57:40.000 130 21241.46 284.12 42967.08 47931.75 2018-05-10 04:57:41.000 130 21241.47 284.12 42967.07 47931.76 2018-05-10 04:57:42.000 130 21241.49 284.07 42967.11 47931.80 2018-05-10 04:57:43.000 130 21241.49 284.04 42967.13 47931.78 2018-05-10 04:57:44.000 130 21241.45 284.01 42967.16 47931.79 2018-05-10 04:57:45.000 130 21241.46 283.98 42967.19 47931.82 2018-05-10 04:57:46.000 130 21241.48 283.96 42967.23 47931.85 2018-05-10 04:57:47.000 130 21241.49 283.94 42967.24 47931.87 2018-05-10 04:57:48.000 130 21241.48 283.91 42967.24 47931.85 2018-05-10 04:57:49.000 130 21241.47 283.89 42967.26 47931.86 2018-05-10 04:57:50.000 130 21241.48 283.87 42967.28 47931.87 2018-05-10 04:57:51.000 130 21241.51 283.86 42967.28 47931.91 2018-05-10 04:57:52.000 130 21241.50 283.85 42967.27 47931.90 2018-05-10 04:57:53.000 130 21241.49 283.85 42967.27 47931.93 2018-05-10 04:57:54.000 130 21241.48 283.83 42967.27 47931.93 2018-05-10 04:57:55.000 130 21241.48 283.83 42967.27 47931.95 2018-05-10 04:57:56.000 130 21241.46 283.82 42967.27 47931.95 2018-05-10 04:57:57.000 130 21241.49 283.83 42967.25 47931.94 2018-05-10 04:57:58.000 130 21241.53 283.83 42967.23 47931.95 2018-05-10 04:57:59.000 130 21241.50 283.80 42967.26 47931.95 2018-05-10 04:58:00.000 130 21241.54 283.80 42967.29 47931.97 2018-05-10 04:58:01.000 130 21241.55 283.74 42967.29 47931.98 2018-05-10 04:58:02.000 130 21241.57 283.75 42967.27 47931.99 2018-05-10 04:58:03.000 130 21241.59 283.71 42967.29 47932.01 2018-05-10 04:58:04.000 130 21241.64 283.68 42967.31 47932.05 2018-05-10 04:58:05.000 130 21241.64 283.67 42967.34 47932.10 2018-05-10 04:58:06.000 130 21241.66 283.66 42967.38 47932.11 2018-05-10 04:58:07.000 130 21241.64 283.65 42967.40 47932.12 2018-05-10 04:58:08.000 130 21241.69 283.65 42967.38 47932.11 2018-05-10 04:58:09.000 130 21241.69 283.66 42967.39 47932.16 2018-05-10 04:58:10.000 130 21241.69 283.68 42967.42 47932.17 2018-05-10 04:58:11.000 130 21241.71 283.68 42967.41 47932.14 2018-05-10 04:58:12.000 130 21241.69 283.68 42967.41 47932.18 2018-05-10 04:58:13.000 130 21241.67 283.70 42967.43 47932.17 2018-05-10 04:58:14.000 130 21241.70 283.69 42967.45 47932.21 2018-05-10 04:58:15.000 130 21241.70 283.71 42967.44 47932.17 2018-05-10 04:58:16.000 130 21241.68 283.71 42967.42 47932.17 2018-05-10 04:58:17.000 130 21241.67 283.72 42967.43 47932.16 2018-05-10 04:58:18.000 130 21241.66 283.74 42967.41 47932.16 2018-05-10 04:58:19.000 130 21241.66 283.72 42967.40 47932.14 2018-05-10 04:58:20.000 130 21241.67 283.71 42967.44 47932.16 2018-05-10 04:58:21.000 130 21241.68 283.68 42967.43 47932.14 2018-05-10 04:58:22.000 130 21241.66 283.67 42967.40 47932.13 2018-05-10 04:58:23.000 130 21241.59 283.71 42967.40 47932.11 2018-05-10 04:58:24.000 130 21241.57 283.72 42967.40 47932.09 2018-05-10 04:58:25.000 130 21241.56 283.68 42967.37 47932.08 2018-05-10 04:58:26.000 130 21241.55 283.68 42967.38 47932.08 2018-05-10 04:58:27.000 130 21241.55 283.66 42967.35 47932.06 2018-05-10 04:58:28.000 130 21241.55 283.67 42967.36 47932.03 2018-05-10 04:58:29.000 130 21241.55 283.65 42967.37 47932.05 2018-05-10 04:58:30.000 130 21241.54 283.66 42967.35 47932.06 2018-05-10 04:58:31.000 130 21241.51 283.71 42967.37 47932.06 2018-05-10 04:58:32.000 130 21241.52 283.71 42967.36 47932.05 2018-05-10 04:58:33.000 130 21241.51 283.71 42967.37 47932.05 2018-05-10 04:58:34.000 130 21241.51 283.68 42967.41 47932.04 2018-05-10 04:58:35.000 130 21241.51 283.68 42967.40 47932.06 2018-05-10 04:58:36.000 130 21241.49 283.69 42967.44 47932.11 2018-05-10 04:58:37.000 130 21241.49 283.71 42967.45 47932.10 2018-05-10 04:58:38.000 130 21241.49 283.68 42967.46 47932.13 2018-05-10 04:58:39.000 130 21241.52 283.66 42967.48 47932.13 2018-05-10 04:58:40.000 130 21241.53 283.63 42967.52 47932.17 2018-05-10 04:58:41.000 130 21241.53 283.62 42967.56 47932.18 2018-05-10 04:58:42.000 130 21241.53 283.59 42967.56 47932.18 2018-05-10 04:58:43.000 130 21241.51 283.61 42967.58 47932.23 2018-05-10 04:58:44.000 130 21241.52 283.57 42967.60 47932.23 2018-05-10 04:58:45.000 130 21241.52 283.58 42967.61 47932.28 2018-05-10 04:58:46.000 130 21241.54 283.57 42967.64 47932.29 2018-05-10 04:58:47.000 130 21241.52 283.54 42967.69 47932.32 2018-05-10 04:58:48.000 130 21241.50 283.54 42967.71 47932.33 2018-05-10 04:58:49.000 130 21241.53 283.51 42967.72 47932.32 2018-05-10 04:58:50.000 130 21241.53 283.52 42967.72 47932.37 2018-05-10 04:58:51.000 130 21241.49 283.55 42967.73 47932.39 2018-05-10 04:58:52.000 130 21241.52 283.55 42967.72 47932.39 2018-05-10 04:58:53.000 130 21241.51 283.58 42967.72 47932.41 2018-05-10 04:58:54.000 130 21241.54 283.60 42967.71 47932.35 2018-05-10 04:58:55.000 130 21241.52 283.63 42967.70 47932.37 2018-05-10 04:58:56.000 130 21241.54 283.61 42967.68 47932.35 2018-05-10 04:58:57.000 130 21241.53 283.65 42967.65 47932.35 2018-05-10 04:58:58.000 130 21241.53 283.63 42967.63 47932.35 2018-05-10 04:58:59.000 130 21241.53 283.64 42967.63 47932.32 2018-05-10 04:59:00.000 130 21241.51 283.63 42967.65 47932.32 2018-05-10 04:59:01.000 130 21241.52 283.60 42967.67 47932.30 2018-05-10 04:59:02.000 130 21241.53 283.61 42967.66 47932.34 2018-05-10 04:59:03.000 130 21241.53 283.61 42967.66 47932.30 2018-05-10 04:59:04.000 130 21241.59 283.59 42967.66 47932.35 2018-05-10 04:59:05.000 130 21241.59 283.60 42967.66 47932.33 2018-05-10 04:59:06.000 130 21241.60 283.61 42967.66 47932.34 2018-05-10 04:59:07.000 130 21241.62 283.57 42967.68 47932.35 2018-05-10 04:59:08.000 130 21241.63 283.56 42967.69 47932.36 2018-05-10 04:59:09.000 130 21241.63 283.57 42967.70 47932.34 2018-05-10 04:59:10.000 130 21241.61 283.57 42967.68 47932.37 2018-05-10 04:59:11.000 130 21241.64 283.54 42967.70 47932.37 2018-05-10 04:59:12.000 130 21241.66 283.54 42967.69 47932.43 2018-05-10 04:59:13.000 130 21241.67 283.49 42967.68 47932.40 2018-05-10 04:59:14.000 130 21241.67 283.46 42967.70 47932.43 2018-05-10 04:59:15.000 130 21241.69 283.44 42967.76 47932.44 2018-05-10 04:59:16.000 130 21241.67 283.41 42967.80 47932.47 2018-05-10 04:59:17.000 130 21241.67 283.39 42967.81 47932.47 2018-05-10 04:59:18.000 130 21241.65 283.38 42967.82 47932.50 2018-05-10 04:59:19.000 130 21241.67 283.33 42967.87 47932.51 2018-05-10 04:59:20.000 130 21241.69 283.32 42967.87 47932.51 2018-05-10 04:59:21.000 130 21241.71 283.28 42967.89 47932.56 2018-05-10 04:59:22.000 130 21241.69 283.23 42967.90 47932.57 2018-05-10 04:59:23.000 130 21241.67 283.23 42967.88 47932.59 2018-05-10 04:59:24.000 130 21241.64 283.21 42967.88 47932.58 2018-05-10 04:59:25.000 130 21241.63 283.20 42967.91 47932.60 2018-05-10 04:59:26.000 130 21241.61 283.19 42967.92 47932.59 2018-05-10 04:59:27.000 130 21241.61 283.20 42967.90 47932.59 2018-05-10 04:59:28.000 130 21241.58 283.18 42967.91 47932.59 2018-05-10 04:59:29.000 130 21241.55 283.14 42967.94 47932.58 2018-05-10 04:59:30.000 130 21241.56 283.13 42967.96 47932.58 2018-05-10 04:59:31.000 130 21241.51 283.12 42967.94 47932.55 2018-05-10 04:59:32.000 130 21241.48 283.11 42967.95 47932.55 2018-05-10 04:59:33.000 130 21241.46 283.11 42967.94 47932.53 2018-05-10 04:59:34.000 130 21241.48 283.11 42967.93 47932.52 2018-05-10 04:59:35.000 130 21241.50 283.08 42967.92 47932.50 2018-05-10 04:59:36.000 130 21241.46 283.11 42967.92 47932.54 2018-05-10 04:59:37.000 130 21241.46 283.13 42967.92 47932.52 2018-05-10 04:59:38.000 130 21241.47 283.12 42967.93 47932.51 2018-05-10 04:59:39.000 130 21241.48 283.12 42967.89 47932.52 2018-05-10 04:59:40.000 130 21241.47 283.10 42967.90 47932.52 2018-05-10 04:59:41.000 130 21241.49 283.11 42967.92 47932.51 2018-05-10 04:59:42.000 130 21241.50 283.18 42967.89 47932.52 2018-05-10 04:59:43.000 130 21241.48 283.23 42967.82 47932.47 2018-05-10 04:59:44.000 130 21241.43 283.30 42967.81 47932.46 2018-05-10 04:59:45.000 130 21241.45 283.33 42967.80 47932.41 2018-05-10 04:59:46.000 130 21241.44 283.41 42967.78 47932.43 2018-05-10 04:59:47.000 130 21241.43 283.44 42967.75 47932.38 2018-05-10 04:59:48.000 130 21241.42 283.50 42967.74 47932.36 2018-05-10 04:59:49.000 130 21241.40 283.54 42967.72 47932.34 2018-05-10 04:59:50.000 130 21241.41 283.64 42967.67 47932.27 2018-05-10 04:59:51.000 130 21241.38 283.74 42967.59 47932.26 2018-05-10 04:59:52.000 130 21241.40 283.80 42967.55 47932.20 2018-05-10 04:59:53.000 130 21241.42 283.82 42967.51 47932.16 2018-05-10 04:59:54.000 130 21241.47 283.80 42967.51 47932.12 2018-05-10 04:59:55.000 130 21241.45 283.80 42967.51 47932.14 2018-05-10 04:59:56.000 130 21241.45 283.80 42967.48 47932.12 2018-05-10 04:59:57.000 130 21241.46 283.78 42967.43 47932.09 2018-05-10 04:59:58.000 130 21241.48 283.78 42967.41 47932.10 2018-05-10 04:59:59.000 130 21241.51 283.77 42967.41 47932.13 2018-05-10 05:00:00.000 130 21241.54 283.75 42967.39 47932.12 2018-05-10 05:00:01.000 130 21241.57 283.72 42967.41 47932.10 2018-05-10 05:00:02.000 130 21241.58 283.73 42967.43 47932.11 2018-05-10 05:00:03.000 130 21241.56 283.73 42967.42 47932.10 2018-05-10 05:00:04.000 130 21241.53 283.74 42967.44 47932.14 2018-05-10 05:00:05.000 130 21241.55 283.74 42967.42 47932.11 2018-05-10 05:00:06.000 130 21241.57 283.74 42967.41 47932.11 2018-05-10 05:00:07.000 130 21241.58 283.77 42967.43 47932.14 2018-05-10 05:00:08.000 130 21241.60 283.83 42967.40 47932.15 2018-05-10 05:00:09.000 130 21241.63 283.87 42967.37 47932.12 2018-05-10 05:00:10.000 130 21241.64 283.91 42967.32 47932.12 2018-05-10 05:00:11.000 130 21241.69 283.93 42967.28 47932.10 2018-05-10 05:00:12.000 130 21241.71 283.97 42967.25 47932.08 2018-05-10 05:00:13.000 130 21241.72 283.97 42967.22 47932.04 2018-05-10 05:00:14.000 130 21241.73 283.94 42967.18 47932.02 2018-05-10 05:00:15.000 130 21241.71 283.90 42967.24 47931.99 2018-05-10 05:00:16.000 130 21241.70 283.84 42967.24 47931.99 2018-05-10 05:00:17.000 130 21241.69 283.78 42967.19 47931.98 2018-05-10 05:00:18.000 130 21241.65 283.69 42967.24 47931.99 2018-05-10 05:00:19.000 130 21241.61 283.65 42967.29 47932.00 2018-05-10 05:00:20.000 130 21241.59 283.65 42967.32 47932.01 2018-05-10 05:00:21.000 130 21241.56 283.67 42967.33 47932.02 2018-05-10 05:00:22.000 130 21241.52 283.66 42967.28 47932.03 2018-05-10 05:00:23.000 130 21241.50 283.65 42967.31 47932.00 2018-05-10 05:00:24.000 130 21241.52 283.60 42967.31 47931.99 2018-05-10 05:00:25.000 130 21241.54 283.57 42967.32 47932.03 2018-05-10 05:00:26.000 130 21241.52 283.52 42967.37 47932.06 2018-05-10 05:00:27.000 130 21241.54 283.49 42967.40 47932.05 2018-05-10 05:00:28.000 130 21241.59 283.47 42967.39 47932.07 2018-05-10 05:00:29.000 130 21241.59 283.43 42967.43 47932.08 2018-05-10 05:00:30.000 130 21241.57 283.43 42967.46 47932.10 2018-05-10 05:00:31.000 130 21241.57 283.43 42967.47 47932.12 2018-05-10 05:00:32.000 130 21241.59 283.40 42967.48 47932.15 2018-05-10 05:00:33.000 130 21241.60 283.39 42967.49 47932.15 2018-05-10 05:00:34.000 130 21241.61 283.38 42967.50 47932.19 2018-05-10 05:00:35.000 130 21241.60 283.34 42967.49 47932.20 2018-05-10 05:00:36.000 130 21241.62 283.32 42967.53 47932.20 2018-05-10 05:00:37.000 130 21241.64 283.33 42967.58 47932.23 2018-05-10 05:00:38.000 130 21241.61 283.37 42967.55 47932.25 2018-05-10 05:00:39.000 130 21241.58 283.39 42967.56 47932.26 2018-05-10 05:00:40.000 130 21241.58 283.42 42967.54 47932.20 2018-05-10 05:00:41.000 130 21241.57 283.40 42967.51 47932.18 2018-05-10 05:00:42.000 130 21241.59 283.35 42967.52 47932.20 2018-05-10 05:00:43.000 130 21241.62 283.36 42967.51 47932.17 2018-05-10 05:00:44.000 130 21241.57 283.39 42967.50 47932.19 2018-05-10 05:00:45.000 130 21241.54 283.42 42967.45 47932.20 2018-05-10 05:00:46.000 130 21241.56 283.43 42967.45 47932.17 2018-05-10 05:00:47.000 130 21241.54 283.45 42967.45 47932.15 2018-05-10 05:00:48.000 130 21241.47 283.46 42967.44 47932.13 2018-05-10 05:00:49.000 130 21241.47 283.45 42967.46 47932.12 2018-05-10 05:00:50.000 130 21241.46 283.43 42967.44 47932.14 2018-05-10 05:00:51.000 130 21241.45 283.43 42967.44 47932.11 2018-05-10 05:00:52.000 130 21241.46 283.43 42967.48 47932.10 2018-05-10 05:00:53.000 130 21241.44 283.42 42967.48 47932.11 2018-05-10 05:00:54.000 130 21241.44 283.44 42967.49 47932.11 2018-05-10 05:00:55.000 130 21241.46 283.47 42967.48 47932.14 2018-05-10 05:00:56.000 130 21241.47 283.49 42967.51 47932.13 2018-05-10 05:00:57.000 130 21241.46 283.50 42967.50 47932.12 2018-05-10 05:00:58.000 130 21241.46 283.53 42967.49 47932.15 2018-05-10 05:00:59.000 130 21241.48 283.53 42967.49 47932.12 2018-05-10 05:01:00.000 130 21241.46 283.57 42967.48 47932.13 2018-05-10 05:01:01.000 130 21241.45 283.58 42967.47 47932.11 2018-05-10 05:01:02.000 130 21241.45 283.59 42967.47 47932.12 2018-05-10 05:01:03.000 130 21241.45 283.62 42967.48 47932.13 2018-05-10 05:01:04.000 130 21241.46 283.65 42967.52 47932.15 2018-05-10 05:01:05.000 130 21241.50 283.64 42967.49 47932.12 2018-05-10 05:01:06.000 130 21241.48 283.65 42967.50 47932.12 2018-05-10 05:01:07.000 130 21241.48 283.67 42967.49 47932.15 2018-05-10 05:01:08.000 130 21241.48 283.69 42967.48 47932.16 2018-05-10 05:01:09.000 130 21241.46 283.70 42967.52 47932.17 2018-05-10 05:01:10.000 130 21241.47 283.73 42967.52 47932.17 2018-05-10 05:01:11.000 130 21241.42 283.76 42967.52 47932.16 2018-05-10 05:01:12.000 130 21241.42 283.77 42967.53 47932.16 2018-05-10 05:01:13.000 130 21241.45 283.80 42967.53 47932.15 2018-05-10 05:01:14.000 130 21241.44 283.86 42967.51 47932.17 2018-05-10 05:01:15.000 130 21241.44 283.90 42967.55 47932.17 2018-05-10 05:01:16.000 130 21241.42 283.94 42967.54 47932.16 2018-05-10 05:01:17.000 130 21241.42 283.94 42967.51 47932.19 2018-05-10 05:01:18.000 130 21241.45 283.93 42967.52 47932.15 2018-05-10 05:01:19.000 130 21241.47 283.93 42967.49 47932.16 2018-05-10 05:01:20.000 130 21241.46 283.93 42967.48 47932.14 2018-05-10 05:01:21.000 130 21241.49 283.87 42967.51 47932.17 2018-05-10 05:01:22.000 130 21241.50 283.87 42967.50 47932.15 2018-05-10 05:01:23.000 130 21241.51 283.89 42967.48 47932.18 2018-05-10 05:01:24.000 130 21241.51 283.85 42967.50 47932.15 2018-05-10 05:01:25.000 130 21241.50 283.83 42967.50 47932.17 2018-05-10 05:01:26.000 130 21241.48 283.82 42967.52 47932.15 2018-05-10 05:01:27.000 130 21241.49 283.84 42967.51 47932.16 2018-05-10 05:01:28.000 130 21241.44 283.84 42967.50 47932.13 2018-05-10 05:01:29.000 130 21241.45 283.83 42967.50 47932.14 2018-05-10 05:01:30.000 130 21241.44 283.81 42967.53 47932.14 2018-05-10 05:01:31.000 130 21241.45 283.79 42967.53 47932.16 2018-05-10 05:01:32.000 130 21241.45 283.80 42967.50 47932.13 2018-05-10 05:01:33.000 130 21241.45 283.79 42967.52 47932.15 2018-05-10 05:01:34.000 130 21241.46 283.79 42967.56 47932.17 2018-05-10 05:01:35.000 130 21241.48 283.77 42967.54 47932.18 2018-05-10 05:01:36.000 130 21241.45 283.80 42967.50 47932.19 2018-05-10 05:01:37.000 130 21241.46 283.79 42967.52 47932.18 2018-05-10 05:01:38.000 130 21241.44 283.78 42967.49 47932.16 2018-05-10 05:01:39.000 130 21241.43 283.75 42967.46 47932.14 2018-05-10 05:01:40.000 130 21241.41 283.74 42967.48 47932.13 2018-05-10 05:01:41.000 130 21241.41 283.74 42967.48 47932.10 2018-05-10 05:01:42.000 130 21241.37 283.75 42967.50 47932.13 2018-05-10 05:01:43.000 130 21241.38 283.73 42967.50 47932.15 2018-05-10 05:01:44.000 130 21241.39 283.74 42967.50 47932.11 2018-05-10 05:01:45.000 130 21241.36 283.76 42967.47 47932.12 2018-05-10 05:01:46.000 130 21241.34 283.78 42967.50 47932.11 2018-05-10 05:01:47.000 130 21241.36 283.78 42967.52 47932.14 2018-05-10 05:01:48.000 130 21241.37 283.78 42967.55 47932.16 2018-05-10 05:01:49.000 130 21241.39 283.78 42967.57 47932.13 2018-05-10 05:01:50.000 130 21241.40 283.82 42967.57 47932.19 2018-05-10 05:01:51.000 130 21241.45 283.85 42967.60 47932.21 2018-05-10 05:01:52.000 130 21241.45 283.85 42967.63 47932.23 2018-05-10 05:01:53.000 130 21241.43 283.88 42967.63 47932.24 2018-05-10 05:01:54.000 130 21241.45 283.91 42967.65 47932.28 2018-05-10 05:01:55.000 130 21241.44 283.95 42967.66 47932.29 2018-05-10 05:01:56.000 130 21241.42 283.95 42967.71 47932.28 2018-05-10 05:01:57.000 130 21241.41 283.96 42967.72 47932.34 2018-05-10 05:01:58.000 130 21241.44 283.98 42967.72 47932.33 2018-05-10 05:01:59.000 130 21241.45 283.99 42967.71 47932.35 2018-05-10 05:02:00.000 130 21241.46 283.99 42967.73 47932.38 2018-05-10 05:02:01.000 130 21241.48 284.03 42967.76 47932.40 2018-05-10 05:02:02.000 130 21241.50 284.06 42967.76 47932.41 2018-05-10 05:02:03.000 130 21241.52 284.08 42967.80 47932.41 2018-05-10 05:02:04.000 130 21241.56 284.09 42967.81 47932.46 2018-05-10 05:02:05.000 130 21241.58 284.10 42967.82 47932.48 2018-05-10 05:02:06.000 130 21241.61 284.08 42967.85 47932.52 2018-05-10 05:02:07.000 130 21241.61 284.08 42967.85 47932.54 2018-05-10 05:02:08.000 130 21241.63 284.08 42967.85 47932.54 2018-05-10 05:02:09.000 130 21241.65 284.09 42967.90 47932.57 2018-05-10 05:02:10.000 130 21241.68 284.09 42967.93 47932.61 2018-05-10 05:02:11.000 130 21241.71 284.08 42967.93 47932.59 2018-05-10 05:02:12.000 130 21241.75 284.05 42967.91 47932.61 2018-05-10 05:02:13.000 130 21241.75 284.06 42967.93 47932.63 2018-05-10 05:02:14.000 130 21241.74 284.05 42967.93 47932.67 2018-05-10 05:02:15.000 130 21241.76 284.05 42967.98 47932.68 2018-05-10 05:02:16.000 130 21241.75 284.07 42967.98 47932.68 2018-05-10 05:02:17.000 130 21241.74 284.02 42967.98 47932.70 2018-05-10 05:02:18.000 130 21241.76 284.00 42968.01 47932.71 2018-05-10 05:02:19.000 130 21241.77 284.01 42968.02 47932.72 2018-05-10 05:02:20.000 130 21241.74 284.02 42968.01 47932.70 2018-05-10 05:02:21.000 130 21241.77 284.00 42968.01 47932.73 2018-05-10 05:02:22.000 130 21241.77 283.96 42968.01 47932.75 2018-05-10 05:02:23.000 130 21241.79 283.93 42968.03 47932.77 2018-05-10 05:02:24.000 130 21241.81 283.95 42968.08 47932.77 2018-05-10 05:02:25.000 130 21241.79 283.98 42968.04 47932.80 2018-05-10 05:02:26.000 130 21241.82 284.01 42968.04 47932.78 2018-05-10 05:02:27.000 130 21241.81 284.05 42968.00 47932.76 2018-05-10 05:02:28.000 130 21241.80 284.10 42967.97 47932.73 2018-05-10 05:02:29.000 130 21241.79 284.14 42967.91 47932.70 2018-05-10 05:02:30.000 130 21241.78 284.18 42967.88 47932.66 2018-05-10 05:02:31.000 130 21241.77 284.22 42967.84 47932.63 2018-05-10 05:02:32.000 130 21241.79 284.21 42967.85 47932.59 2018-05-10 05:02:33.000 130 21241.77 284.21 42967.82 47932.59 2018-05-10 05:02:34.000 130 21241.77 284.21 42967.80 47932.56 2018-05-10 05:02:35.000 130 21241.75 284.20 42967.81 47932.53 2018-05-10 05:02:36.000 130 21241.77 284.19 42967.78 47932.52 2018-05-10 05:02:37.000 130 21241.80 284.19 42967.75 47932.52 2018-05-10 05:02:38.000 130 21241.80 284.20 42967.74 47932.51 2018-05-10 05:02:39.000 130 21241.76 284.18 42967.72 47932.50 2018-05-10 05:02:40.000 130 21241.76 284.11 42967.72 47932.47 2018-05-10 05:02:41.000 130 21241.75 284.10 42967.76 47932.47 2018-05-10 05:02:42.000 130 21241.74 284.09 42967.73 47932.47 2018-05-10 05:02:43.000 130 21241.74 284.10 42967.69 47932.48 2018-05-10 05:02:44.000 130 21241.75 284.09 42967.74 47932.48 2018-05-10 05:02:45.000 130 21241.75 284.08 42967.72 47932.49 2018-05-10 05:02:46.000 130 21241.77 284.09 42967.71 47932.47 2018-05-10 05:02:47.000 130 21241.76 284.10 42967.75 47932.46 2018-05-10 05:02:48.000 130 21241.77 284.11 42967.72 47932.48 2018-05-10 05:02:49.000 130 21241.77 284.11 42967.73 47932.48 2018-05-10 05:02:50.000 130 21241.78 284.12 42967.74 47932.47 2018-05-10 05:02:51.000 130 21241.77 284.15 42967.66 47932.46 2018-05-10 05:02:52.000 130 21241.81 284.18 42967.65 47932.48 2018-05-10 05:02:53.000 130 21241.84 284.20 42967.64 47932.47 2018-05-10 05:02:54.000 130 21241.86 284.19 42967.66 47932.48 2018-05-10 05:02:55.000 130 21241.87 284.17 42967.66 47932.47 2018-05-10 05:02:56.000 130 21241.89 284.16 42967.67 47932.48 2018-05-10 05:02:57.000 130 21241.90 284.15 42967.65 47932.50 2018-05-10 05:02:58.000 130 21241.91 284.16 42967.66 47932.49 2018-05-10 05:02:59.000 130 21241.92 284.14 42967.65 47932.45 2018-05-10 05:03:00.000 130 21241.93 284.14 42967.67 47932.51 2018-05-10 05:03:01.000 130 21241.91 284.14 42967.68 47932.51 2018-05-10 05:03:02.000 130 21241.91 284.10 42967.68 47932.49 2018-05-10 05:03:03.000 130 21241.92 284.05 42967.68 47932.49 2018-05-10 05:03:04.000 130 21241.92 284.05 42967.69 47932.51 2018-05-10 05:03:05.000 130 21241.92 284.02 42967.69 47932.52 2018-05-10 05:03:06.000 130 21241.91 284.01 42967.66 47932.50 2018-05-10 05:03:07.000 130 21241.90 283.99 42967.67 47932.51 2018-05-10 05:03:08.000 130 21241.92 283.95 42967.67 47932.48 2018-05-10 05:03:09.000 130 21241.91 283.92 42967.67 47932.46 2018-05-10 05:03:10.000 130 21241.92 283.89 42967.65 47932.46 2018-05-10 05:03:11.000 130 21241.88 283.85 42967.66 47932.47 2018-05-10 05:03:12.000 130 21241.85 283.82 42967.65 47932.43 2018-05-10 05:03:13.000 130 21241.82 283.82 42967.65 47932.44 2018-05-10 05:03:14.000 130 21241.82 283.83 42967.63 47932.41 2018-05-10 05:03:15.000 130 21241.79 283.86 42967.61 47932.40 2018-05-10 05:03:16.000 130 21241.79 283.84 42967.54 47932.36 2018-05-10 05:03:17.000 130 21241.79 283.86 42967.53 47932.34 2018-05-10 05:03:18.000 130 21241.77 283.93 42967.51 47932.30 2018-05-10 05:03:19.000 130 21241.75 283.96 42967.45 47932.29 2018-05-10 05:03:20.000 130 21241.76 283.93 42967.43 47932.25 2018-05-10 05:03:21.000 130 21241.75 283.94 42967.40 47932.21 2018-05-10 05:03:22.000 130 21241.73 283.94 42967.43 47932.21 2018-05-10 05:03:23.000 130 21241.76 283.93 42967.44 47932.21 2018-05-10 05:03:24.000 130 21241.78 283.91 42967.42 47932.19 2018-05-10 05:03:25.000 130 21241.75 283.90 42967.41 47932.18 2018-05-10 05:03:26.000 130 21241.77 283.92 42967.42 47932.23 2018-05-10 05:03:27.000 130 21241.81 283.94 42967.40 47932.20 2018-05-10 05:03:28.000 130 21241.81 283.94 42967.41 47932.22 2018-05-10 05:03:29.000 130 21241.80 283.95 42967.39 47932.19 2018-05-10 05:03:30.000 130 21241.82 283.98 42967.38 47932.21 2018-05-10 05:03:31.000 130 21241.81 284.02 42967.40 47932.24 2018-05-10 05:03:32.000 130 21241.80 284.03 42967.41 47932.23 2018-05-10 05:03:33.000 130 21241.83 284.08 42967.38 47932.23 2018-05-10 05:03:34.000 130 21241.86 284.07 42967.40 47932.22 2018-05-10 05:03:35.000 130 21241.83 284.08 42967.39 47932.24 2018-05-10 05:03:36.000 130 21241.82 284.10 42967.37 47932.19 2018-05-10 05:03:37.000 130 21241.85 284.10 42967.35 47932.22 2018-05-10 05:03:38.000 130 21241.85 284.12 42967.33 47932.22 2018-05-10 05:03:39.000 130 21241.86 284.12 42967.34 47932.22 2018-05-10 05:03:40.000 130 21241.84 284.18 42967.30 47932.20 2018-05-10 05:03:41.000 130 21241.83 284.25 42967.28 47932.20 2018-05-10 05:03:42.000 130 21241.83 284.30 42967.22 47932.14 2018-05-10 05:03:43.000 130 21241.81 284.31 42967.19 47932.10 2018-05-10 05:03:44.000 130 21241.83 284.33 42967.15 47932.04 2018-05-10 05:03:45.000 130 21241.82 284.30 42967.09 47932.01 2018-05-10 05:03:46.000 130 21241.82 284.25 42967.09 47932.01 2018-05-10 05:03:47.000 130 21241.85 284.14 42967.14 47932.03 2018-05-10 05:03:48.000 130 21241.88 284.08 42967.18 47932.02 2018-05-10 05:03:49.000 130 21241.87 284.05 42967.22 47932.10 2018-05-10 05:03:50.000 130 21241.88 284.04 42967.27 47932.12 2018-05-10 05:03:51.000 130 21241.90 284.06 42967.31 47932.13 2018-05-10 05:03:52.000 130 21241.93 284.08 42967.30 47932.19 2018-05-10 05:03:53.000 130 21241.96 284.06 42967.32 47932.19 2018-05-10 05:03:54.000 130 21241.97 284.07 42967.33 47932.20 2018-05-10 05:03:55.000 130 21242.01 284.08 42967.26 47932.21 2018-05-10 05:03:56.000 130 21242.02 284.10 42967.28 47932.25 2018-05-10 05:03:57.000 130 21242.02 284.12 42967.29 47932.22 2018-05-10 05:03:58.000 130 21242.01 284.11 42967.29 47932.26 2018-05-10 05:03:59.000 130 21242.03 284.13 42967.28 47932.23 2018-05-10 05:04:00.000 130 21242.03 284.13 42967.26 47932.27 2018-05-10 05:04:01.000 130 21242.04 284.11 42967.31 47932.23 2018-05-10 05:04:02.000 130 21242.05 284.11 42967.29 47932.24 2018-05-10 05:04:03.000 130 21242.06 284.08 42967.27 47932.24 2018-05-10 05:04:04.000 130 21242.03 284.07 42967.27 47932.24 2018-05-10 05:04:05.000 130 21242.04 284.06 42967.28 47932.24 2018-05-10 05:04:06.000 130 21242.06 284.01 42967.34 47932.26 2018-05-10 05:04:07.000 130 21242.07 283.99 42967.34 47932.25 2018-05-10 05:04:08.000 130 21242.10 283.96 42967.36 47932.26 2018-05-10 05:04:09.000 130 21242.09 283.95 42967.38 47932.30 2018-05-10 05:04:10.000 130 21242.05 283.97 42967.39 47932.30 2018-05-10 05:04:11.000 130 21242.11 283.95 42967.41 47932.32 2018-05-10 05:04:12.000 130 21242.12 283.92 42967.40 47932.34 2018-05-10 05:04:13.000 130 21242.12 283.92 42967.40 47932.36 2018-05-10 05:04:14.000 130 21242.13 283.91 42967.42 47932.37 2018-05-10 05:04:15.000 130 21242.16 283.92 42967.42 47932.40 2018-05-10 05:04:16.000 130 21242.17 283.92 42967.43 47932.44 2018-05-10 05:04:17.000 130 21242.18 283.96 42967.43 47932.42 2018-05-10 05:04:18.000 130 21242.21 283.96 42967.40 47932.40 2018-05-10 05:04:19.000 130 21242.21 283.95 42967.37 47932.38 2018-05-10 05:04:20.000 130 21242.22 283.93 42967.39 47932.40 2018-05-10 05:04:21.000 130 21242.26 283.85 42967.40 47932.39 2018-05-10 05:04:22.000 130 21242.29 283.81 42967.43 47932.41 2018-05-10 05:04:23.000 130 21242.31 283.80 42967.45 47932.42 2018-05-10 05:04:24.000 130 21242.33 283.79 42967.45 47932.45 2018-05-10 05:04:25.000 130 21242.35 283.76 42967.46 47932.50 2018-05-10 05:04:26.000 130 21242.35 283.71 42967.48 47932.50 2018-05-10 05:04:27.000 130 21242.36 283.69 42967.48 47932.54 2018-05-10 05:04:28.000 130 21242.37 283.70 42967.50 47932.53 2018-05-10 05:04:29.000 130 21242.34 283.65 42967.53 47932.56 2018-05-10 05:04:30.000 130 21242.32 283.61 42967.56 47932.55 2018-05-10 05:04:31.000 130 21242.30 283.56 42967.55 47932.55 2018-05-10 05:04:32.000 130 21242.32 283.55 42967.54 47932.58 2018-05-10 05:04:33.000 130 21242.35 283.50 42967.60 47932.58 2018-05-10 05:04:34.000 130 21242.34 283.48 42967.62 47932.64 2018-05-10 05:04:35.000 130 21242.36 283.46 42967.59 47932.62 2018-05-10 05:04:36.000 130 21242.34 283.45 42967.60 47932.63 2018-05-10 05:04:37.000 130 21242.34 283.44 42967.63 47932.63 2018-05-10 05:04:38.000 130 21242.37 283.43 42967.64 47932.64 2018-05-10 05:04:39.000 130 21242.33 283.46 42967.61 47932.64 2018-05-10 05:04:40.000 130 21242.32 283.45 42967.61 47932.64 2018-05-10 05:04:41.000 130 21242.33 283.43 42967.61 47932.63 2018-05-10 05:04:42.000 130 21242.31 283.42 42967.62 47932.63 2018-05-10 05:04:43.000 130 21242.31 283.41 42967.66 47932.64 2018-05-10 05:04:44.000 130 21242.35 283.39 42967.67 47932.66 2018-05-10 05:04:45.000 130 21242.38 283.39 42967.66 47932.67 2018-05-10 05:04:46.000 130 21242.39 283.37 42967.68 47932.74 2018-05-10 05:04:47.000 130 21242.40 283.38 42967.68 47932.72 2018-05-10 05:04:48.000 130 21242.39 283.39 42967.68 47932.74 2018-05-10 05:04:49.000 130 21242.39 283.46 42967.68 47932.77 2018-05-10 05:04:50.000 130 21242.39 283.47 42967.68 47932.71 2018-05-10 05:04:51.000 130 21242.41 283.51 42967.68 47932.73 2018-05-10 05:04:52.000 130 21242.44 283.50 42967.67 47932.74 2018-05-10 05:04:53.000 130 21242.47 283.49 42967.68 47932.74 2018-05-10 05:04:54.000 130 21242.48 283.48 42967.69 47932.76 2018-05-10 05:04:55.000 130 21242.53 283.41 42967.73 47932.75 2018-05-10 05:04:56.000 130 21242.56 283.39 42967.74 47932.80 2018-05-10 05:04:57.000 130 21242.58 283.37 42967.75 47932.85 2018-05-10 05:04:58.000 130 21242.61 283.33 42967.77 47932.84 2018-05-10 05:04:59.000 130 21242.61 283.31 42967.80 47932.88 2018-05-10 05:05:00.000 130 21242.64 283.30 42967.82 47932.91 2018-05-10 05:05:01.000 130 21242.63 283.30 42967.80 47932.96 2018-05-10 05:05:02.000 130 21242.63 283.27 42967.82 47932.98 2018-05-10 05:05:03.000 130 21242.66 283.22 42967.85 47933.02 2018-05-10 05:05:04.000 130 21242.71 283.15 42967.91 47933.02 2018-05-10 05:05:05.000 130 21242.71 283.12 42967.96 47933.06 2018-05-10 05:05:06.000 130 21242.75 283.12 42968.01 47933.08 2018-05-10 05:05:07.000 130 21242.77 283.09 42968.02 47933.13 2018-05-10 05:05:08.000 130 21242.78 283.09 42968.02 47933.15 2018-05-10 05:05:09.000 130 21242.79 283.08 42968.01 47933.18 2018-05-10 05:05:10.000 130 21242.80 283.05 42968.05 47933.19 2018-05-10 05:05:11.000 130 21242.79 283.02 42968.02 47933.21 2018-05-10 05:05:12.000 130 21242.81 282.99 42968.04 47933.22 2018-05-10 05:05:13.000 130 21242.82 282.95 42968.05 47933.23 2018-05-10 05:05:14.000 130 21242.81 282.92 42968.05 47933.23 2018-05-10 05:05:15.000 130 21242.80 282.90 42968.05 47933.22 2018-05-10 05:05:16.000 130 21242.79 282.87 42968.07 47933.21 2018-05-10 05:05:17.000 130 21242.79 282.88 42968.06 47933.23 2018-05-10 05:05:18.000 130 21242.79 282.84 42968.07 47933.24 2018-05-10 05:05:19.000 130 21242.78 282.81 42968.08 47933.25 2018-05-10 05:05:20.000 130 21242.79 282.81 42968.07 47933.23 2018-05-10 05:05:21.000 130 21242.80 282.75 42968.12 47933.23 2018-05-10 05:05:22.000 130 21242.81 282.72 42968.09 47933.22 2018-05-10 05:05:23.000 130 21242.82 282.67 42968.18 47933.26 2018-05-10 05:05:24.000 130 21242.83 282.64 42968.16 47933.31 2018-05-10 05:05:25.000 130 21242.82 282.60 42968.15 47933.28 2018-05-10 05:05:26.000 130 21242.79 282.64 42968.15 47933.31 2018-05-10 05:05:27.000 130 21242.75 282.71 42968.12 47933.32 2018-05-10 05:05:28.000 130 21242.75 282.77 42968.06 47933.24 2018-05-10 05:05:29.000 130 21242.74 282.81 42968.00 47933.23 2018-05-10 05:05:30.000 130 21242.75 282.84 42967.95 47933.17 2018-05-10 05:05:31.000 130 21242.74 282.86 42967.94 47933.12 2018-05-10 05:05:32.000 130 21242.74 282.83 42967.88 47933.08 2018-05-10 05:05:33.000 130 21242.77 282.83 42967.87 47933.08 2018-05-10 05:05:34.000 130 21242.77 282.84 42967.91 47933.09 2018-05-10 05:05:35.000 130 21242.77 282.86 42967.91 47933.08 2018-05-10 05:05:36.000 130 21242.79 282.86 42967.89 47933.06 2018-05-10 05:05:37.000 130 21242.78 282.86 42967.91 47933.04 2018-05-10 05:05:38.000 130 21242.79 282.85 42967.91 47933.08 2018-05-10 05:05:39.000 130 21242.84 282.86 42967.92 47933.08 2018-05-10 05:05:40.000 130 21242.91 282.86 42967.91 47933.11 2018-05-10 05:05:41.000 130 21242.93 282.87 42967.90 47933.13 2018-05-10 05:05:42.000 130 21242.97 282.90 42967.93 47933.14 2018-05-10 05:05:43.000 130 21242.99 282.92 42967.91 47933.14 2018-05-10 05:05:44.000 130 21243.01 282.98 42967.90 47933.17 2018-05-10 05:05:45.000 130 21243.02 282.99 42967.88 47933.13 2018-05-10 05:05:46.000 130 21243.02 283.01 42967.83 47933.13 2018-05-10 05:05:47.000 130 21243.06 282.99 42967.80 47933.15 2018-05-10 05:05:48.000 130 21243.08 283.02 42967.81 47933.12 2018-05-10 05:05:49.000 130 21243.12 283.00 42967.82 47933.11 2018-05-10 05:05:50.000 130 21243.14 283.01 42967.80 47933.14 2018-05-10 05:05:51.000 130 21243.13 283.03 42967.80 47933.13 2018-05-10 05:05:52.000 130 21243.13 283.02 42967.81 47933.13 2018-05-10 05:05:53.000 130 21243.13 283.02 42967.81 47933.14 2018-05-10 05:05:54.000 130 21243.18 283.00 42967.81 47933.14 2018-05-10 05:05:55.000 130 21243.23 283.00 42967.79 47933.19 2018-05-10 05:05:56.000 130 21243.27 283.04 42967.80 47933.20 2018-05-10 05:05:57.000 130 21243.32 283.05 42967.83 47933.22 2018-05-10 05:05:58.000 130 21243.35 283.08 42967.79 47933.23 2018-05-10 05:05:59.000 130 21243.34 283.11 42967.80 47933.28 2018-05-10 05:06:00.000 130 21243.35 283.14 42967.78 47933.25 2018-05-10 05:06:01.000 130 21243.35 283.17 42967.77 47933.26 2018-05-10 05:06:02.000 130 21243.38 283.17 42967.79 47933.25 2018-05-10 05:06:03.000 130 21243.38 283.18 42967.76 47933.24 2018-05-10 05:06:04.000 130 21243.41 283.15 42967.75 47933.23 2018-05-10 05:06:05.000 130 21243.43 283.15 42967.77 47933.21 2018-05-10 05:06:06.000 130 21243.42 283.13 42967.73 47933.23 2018-05-10 05:06:07.000 130 21243.42 283.11 42967.74 47933.20 2018-05-10 05:06:08.000 130 21243.43 283.07 42967.74 47933.22 2018-05-10 05:06:09.000 130 21243.44 283.06 42967.71 47933.19 2018-05-10 05:06:10.000 130 21243.45 283.05 42967.70 47933.20 2018-05-10 05:06:11.000 130 21243.47 283.02 42967.70 47933.20 2018-05-10 05:06:12.000 130 21243.50 282.98 42967.70 47933.21 2018-05-10 05:06:13.000 130 21243.50 282.97 42967.71 47933.25 2018-05-10 05:06:14.000 130 21243.54 282.96 42967.77 47933.24 2018-05-10 05:06:15.000 130 21243.55 282.96 42967.77 47933.27 2018-05-10 05:06:16.000 130 21243.57 282.94 42967.73 47933.29 2018-05-10 05:06:17.000 130 21243.61 282.96 42967.74 47933.30 2018-05-10 05:06:18.000 130 21243.65 282.96 42967.74 47933.32 2018-05-10 05:06:19.000 130 21243.66 282.97 42967.73 47933.34 2018-05-10 05:06:20.000 130 21243.69 282.96 42967.74 47933.32 2018-05-10 05:06:21.000 130 21243.72 282.95 42967.74 47933.38 2018-05-10 05:06:22.000 130 21243.75 282.93 42967.76 47933.38 2018-05-10 05:06:23.000 130 21243.77 282.97 42967.76 47933.38 2018-05-10 05:06:24.000 130 21243.78 282.99 42967.75 47933.41 2018-05-10 05:06:25.000 130 21243.81 282.97 42967.76 47933.44 2018-05-10 05:06:26.000 130 21243.84 282.97 42967.79 47933.47 2018-05-10 05:06:27.000 130 21243.84 282.97 42967.80 47933.43 2018-05-10 05:06:28.000 130 21243.84 282.97 42967.76 47933.46 2018-05-10 05:06:29.000 130 21243.84 283.00 42967.77 47933.43 2018-05-10 05:06:30.000 130 21243.83 283.04 42967.74 47933.42 2018-05-10 05:06:31.000 130 21243.81 283.12 42967.69 47933.43 2018-05-10 05:06:32.000 130 21243.78 283.14 42967.66 47933.39 2018-05-10 05:06:33.000 130 21243.79 283.13 42967.61 47933.33 2018-05-10 05:06:34.000 130 21243.80 283.12 42967.59 47933.28 2018-05-10 05:06:35.000 130 21243.79 283.10 42967.59 47933.26 2018-05-10 05:06:36.000 130 21243.83 283.05 42967.59 47933.24 2018-05-10 05:06:37.000 130 21243.80 283.04 42967.56 47933.27 2018-05-10 05:06:38.000 130 21243.79 282.99 42967.54 47933.27 2018-05-10 05:06:39.000 130 21243.77 282.91 42967.59 47933.25 2018-05-10 05:06:40.000 130 21243.75 282.88 42967.61 47933.28 2018-05-10 05:06:41.000 130 21243.78 282.81 42967.64 47933.28 2018-05-10 05:06:42.000 130 21243.76 282.78 42967.67 47933.27 2018-05-10 05:06:43.000 130 21243.71 282.76 42967.66 47933.29 2018-05-10 05:06:44.000 130 21243.67 282.73 42967.63 47933.28 2018-05-10 05:06:45.000 130 21243.67 282.70 42967.61 47933.28 2018-05-10 05:06:46.000 130 21243.64 282.68 42967.63 47933.27 2018-05-10 05:06:47.000 130 21243.62 282.67 42967.62 47933.24 2018-05-10 05:06:48.000 130 21243.59 282.66 42967.57 47933.21 2018-05-10 05:06:49.000 130 21243.57 282.63 42967.59 47933.20 2018-05-10 05:06:50.000 130 21243.55 282.63 42967.61 47933.18 2018-05-10 05:06:51.000 130 21243.54 282.59 42967.58 47933.16 2018-05-10 05:06:52.000 130 21243.55 282.52 42967.60 47933.17 2018-05-10 05:06:53.000 130 21243.53 282.46 42967.66 47933.18 2018-05-10 05:06:54.000 130 21243.53 282.42 42967.65 47933.19 2018-05-10 05:06:55.000 130 21243.54 282.37 42967.62 47933.17 2018-05-10 05:06:56.000 130 21243.53 282.31 42967.62 47933.20 2018-05-10 05:06:57.000 130 21243.49 282.26 42967.62 47933.22 2018-05-10 05:06:58.000 130 21243.50 282.23 42967.65 47933.21 2018-05-10 05:06:59.000 130 21243.48 282.24 42967.68 47933.21 2018-05-10 05:07:00.000 130 21243.51 282.22 42967.66 47933.20 2018-05-10 05:07:01.000 130 21243.48 282.22 42967.69 47933.18 2018-05-10 05:07:02.000 130 21243.46 282.25 42967.69 47933.22 2018-05-10 05:07:03.000 130 21243.45 282.26 42967.71 47933.20 2018-05-10 05:07:04.000 130 21243.42 282.27 42967.72 47933.21 2018-05-10 05:07:05.000 130 21243.36 282.29 42967.73 47933.19 2018-05-10 05:07:06.000 130 21243.38 282.29 42967.70 47933.22 2018-05-10 05:07:07.000 130 21243.43 282.29 42967.70 47933.17 2018-05-10 05:07:08.000 130 21243.40 282.35 42967.70 47933.20 2018-05-10 05:07:09.000 130 21243.40 282.37 42967.67 47933.19 2018-05-10 05:07:10.000 130 21243.41 282.39 42967.68 47933.17 2018-05-10 05:07:11.000 130 21243.40 282.38 42967.64 47933.14 2018-05-10 05:07:12.000 130 21243.41 282.38 42967.62 47933.15 2018-05-10 05:07:13.000 130 21243.40 282.38 42967.61 47933.17 2018-05-10 05:07:14.000 130 21243.44 282.38 42967.61 47933.12 2018-05-10 05:07:15.000 130 21243.45 282.36 42967.60 47933.13 2018-05-10 05:07:16.000 130 21243.48 282.34 42967.61 47933.13 2018-05-10 05:07:17.000 130 21243.46 282.36 42967.60 47933.10 2018-05-10 05:07:18.000 130 21243.46 282.38 42967.60 47933.13 2018-05-10 05:07:19.000 130 21243.46 282.35 42967.60 47933.13 2018-05-10 05:07:20.000 130 21243.47 282.34 42967.56 47933.15 2018-05-10 05:07:21.000 130 21243.48 282.37 42967.58 47933.13 2018-05-10 05:07:22.000 130 21243.49 282.39 42967.57 47933.13 2018-05-10 05:07:23.000 130 21243.49 282.40 42967.57 47933.16 2018-05-10 05:07:24.000 130 21243.55 282.37 42967.58 47933.16 2018-05-10 05:07:25.000 130 21243.58 282.38 42967.61 47933.18 2018-05-10 05:07:26.000 130 21243.62 282.39 42967.61 47933.18 2018-05-10 05:07:27.000 130 21243.63 282.42 42967.65 47933.22 2018-05-10 05:07:28.000 130 21243.64 282.39 42967.64 47933.22 2018-05-10 05:07:29.000 130 21243.68 282.37 42967.66 47933.24 2018-05-10 05:07:30.000 130 21243.70 282.37 42967.68 47933.27 2018-05-10 05:07:31.000 130 21243.73 282.34 42967.70 47933.30 2018-05-10 05:07:32.000 130 21243.72 282.32 42967.71 47933.34 2018-05-10 05:07:33.000 130 21243.76 282.29 42967.71 47933.35 2018-05-10 05:07:34.000 130 21243.76 282.30 42967.75 47933.34 2018-05-10 05:07:35.000 130 21243.73 282.27 42967.74 47933.37 2018-05-10 05:07:36.000 130 21243.73 282.26 42967.76 47933.37 2018-05-10 05:07:37.000 130 21243.74 282.24 42967.73 47933.36 2018-05-10 05:07:38.000 130 21243.74 282.23 42967.74 47933.35 2018-05-10 05:07:39.000 130 21243.75 282.18 42967.74 47933.37 2018-05-10 05:07:40.000 130 21243.75 282.16 42967.74 47933.39 2018-05-10 05:07:41.000 130 21243.74 282.17 42967.76 47933.40 2018-05-10 05:07:42.000 130 21243.74 282.20 42967.72 47933.40 2018-05-10 05:07:43.000 130 21243.74 282.20 42967.74 47933.38 2018-05-10 05:07:44.000 130 21243.73 282.16 42967.73 47933.41 2018-05-10 05:07:45.000 130 21243.71 282.11 42967.74 47933.39 2018-05-10 05:07:46.000 130 21243.71 282.07 42967.76 47933.38 2018-05-10 05:07:47.000 130 21243.72 282.03 42967.77 47933.38 2018-05-10 05:07:48.000 130 21243.71 282.01 42967.75 47933.40 2018-05-10 05:07:49.000 130 21243.69 281.94 42967.75 47933.37 2018-05-10 05:07:50.000 130 21243.67 281.87 42967.77 47933.35 2018-05-10 05:07:51.000 130 21243.65 281.86 42967.77 47933.35 2018-05-10 05:07:52.000 130 21243.59 281.80 42967.76 47933.34 2018-05-10 05:07:53.000 130 21243.56 281.76 42967.77 47933.33 2018-05-10 05:07:54.000 130 21243.56 281.72 42967.75 47933.30 2018-05-10 05:07:55.000 130 21243.56 281.68 42967.74 47933.33 2018-05-10 05:07:56.000 130 21243.52 281.65 42967.74 47933.29 2018-05-10 05:07:57.000 130 21243.54 281.65 42967.76 47933.28 2018-05-10 05:07:58.000 130 21243.50 281.64 42967.76 47933.29 2018-05-10 05:07:59.000 130 21243.52 281.68 42967.73 47933.28 2018-05-10 05:08:00.000 130 21243.51 281.69 42967.73 47933.30 2018-05-10 05:08:01.000 130 21243.55 281.74 42967.73 47933.30 2018-05-10 05:08:02.000 130 21243.56 281.74 42967.73 47933.27 2018-05-10 05:08:03.000 130 21243.56 281.77 42967.74 47933.30 2018-05-10 05:08:04.000 130 21243.56 281.82 42967.74 47933.28 2018-05-10 05:08:05.000 130 21243.59 281.85 42967.73 47933.29 2018-05-10 05:08:06.000 130 21243.57 281.88 42967.73 47933.28 2018-05-10 05:08:07.000 130 21243.57 281.90 42967.72 47933.28 2018-05-10 05:08:08.000 130 21243.57 281.88 42967.69 47933.30 2018-05-10 05:08:09.000 130 21243.58 281.89 42967.71 47933.28 2018-05-10 05:08:10.000 130 21243.55 281.88 42967.77 47933.28 2018-05-10 05:08:11.000 130 21243.56 281.87 42967.76 47933.29 2018-05-10 05:08:12.000 130 21243.57 281.86 42967.76 47933.31 2018-05-10 05:08:13.000 130 21243.54 281.86 42967.76 47933.31 2018-05-10 05:08:14.000 130 21243.54 281.85 42967.78 47933.32 2018-05-10 05:08:15.000 130 21243.53 281.80 42967.82 47933.33 2018-05-10 05:08:16.000 130 21243.57 281.80 42967.83 47933.34 2018-05-10 05:08:17.000 130 21243.54 281.78 42967.85 47933.33 2018-05-10 05:08:18.000 130 21243.52 281.75 42967.82 47933.34 2018-05-10 05:08:19.000 130 21243.46 281.76 42967.83 47933.30 2018-05-10 05:08:20.000 130 21243.40 281.74 42967.84 47933.33 2018-05-10 05:08:21.000 130 21243.39 281.74 42967.79 47933.28 2018-05-10 05:08:22.000 130 21243.39 281.73 42967.81 47933.28 2018-05-10 05:08:23.000 130 21243.40 281.75 42967.81 47933.25 2018-05-10 05:08:24.000 130 21243.39 281.74 42967.81 47933.30 2018-05-10 05:08:25.000 130 21243.37 281.76 42967.82 47933.26 2018-05-10 05:08:26.000 130 21243.39 281.75 42967.83 47933.28 2018-05-10 05:08:27.000 130 21243.39 281.79 42967.82 47933.28 2018-05-10 05:08:28.000 130 21243.38 281.80 42967.80 47933.30 2018-05-10 05:08:29.000 130 21243.41 281.83 42967.77 47933.25 2018-05-10 05:08:30.000 130 21243.39 281.84 42967.75 47933.26 2018-05-10 05:08:31.000 130 21243.39 281.83 42967.80 47933.24 2018-05-10 05:08:32.000 130 21243.42 281.83 42967.79 47933.26 2018-05-10 05:08:33.000 130 21243.45 281.82 42967.80 47933.28 2018-05-10 05:08:34.000 130 21243.44 281.82 42967.80 47933.27 2018-05-10 05:08:35.000 130 21243.46 281.87 42967.80 47933.29 2018-05-10 05:08:36.000 130 21243.45 281.90 42967.80 47933.30 2018-05-10 05:08:37.000 130 21243.46 281.92 42967.78 47933.30 2018-05-10 05:08:38.000 130 21243.43 281.95 42967.76 47933.29 2018-05-10 05:08:39.000 130 21243.41 281.99 42967.77 47933.24 2018-05-10 05:08:40.000 130 21243.42 282.00 42967.75 47933.27 2018-05-10 05:08:41.000 130 21243.41 282.04 42967.70 47933.25 2018-05-10 05:08:42.000 130 21243.43 282.09 42967.71 47933.22 2018-05-10 05:08:43.000 130 21243.45 282.06 42967.68 47933.26 2018-05-10 05:08:44.000 130 21243.47 282.06 42967.70 47933.22 2018-05-10 05:08:45.000 130 21243.47 282.09 42967.71 47933.25 2018-05-10 05:08:46.000 130 21243.48 282.10 42967.72 47933.23 2018-05-10 05:08:47.000 130 21243.48 282.09 42967.72 47933.25 2018-05-10 05:08:48.000 130 21243.44 282.16 42967.72 47933.24 2018-05-10 05:08:49.000 130 21243.44 282.17 42967.73 47933.18 2018-05-10 05:08:50.000 130 21243.43 282.18 42967.67 47933.20 2018-05-10 05:08:51.000 130 21243.41 282.20 42967.64 47933.16 2018-05-10 05:08:52.000 130 21243.43 282.21 42967.64 47933.13 2018-05-10 05:08:53.000 130 21243.46 282.18 42967.65 47933.14 2018-05-10 05:08:54.000 130 21243.46 282.18 42967.65 47933.15 2018-05-10 05:08:55.000 130 21243.46 282.20 42967.65 47933.18 2018-05-10 05:08:56.000 130 21243.46 282.26 42967.65 47933.18 2018-05-10 05:08:57.000 130 21243.45 282.31 42967.63 47933.17 2018-05-10 05:08:58.000 130 21243.46 282.32 42967.61 47933.15 2018-05-10 05:08:59.000 130 21243.49 282.32 42967.64 47933.14 2018-05-10 05:09:00.000 130 21243.51 282.31 42967.63 47933.18 2018-05-10 05:09:01.000 130 21243.55 282.28 42967.65 47933.19 2018-05-10 05:09:02.000 130 21243.55 282.29 42967.66 47933.21 2018-05-10 05:09:03.000 130 21243.57 282.33 42967.70 47933.25 2018-05-10 05:09:04.000 130 21243.50 282.38 42967.69 47933.25 2018-05-10 05:09:05.000 130 21243.50 282.42 42967.65 47933.22 2018-05-10 05:09:06.000 130 21243.47 282.50 42967.60 47933.18 2018-05-10 05:09:07.000 130 21243.46 282.51 42967.58 47933.16 2018-05-10 05:09:08.000 130 21243.47 282.50 42967.54 47933.08 2018-05-10 05:09:09.000 130 21243.47 282.49 42967.54 47933.11 2018-05-10 05:09:10.000 130 21243.44 282.49 42967.52 47933.08 2018-05-10 05:09:11.000 130 21243.43 282.49 42967.51 47933.05 2018-05-10 05:09:12.000 130 21243.38 282.50 42967.52 47933.06 2018-05-10 05:09:13.000 130 21243.35 282.47 42967.54 47933.00 2018-05-10 05:09:14.000 130 21243.33 282.44 42967.53 47932.98 2018-05-10 05:09:15.000 130 21243.33 282.41 42967.52 47932.98 2018-05-10 05:09:16.000 130 21243.29 282.38 42967.52 47932.97 2018-05-10 05:09:17.000 130 21243.29 282.35 42967.50 47933.00 2018-05-10 05:09:18.000 130 21243.31 282.33 42967.55 47932.99 2018-05-10 05:09:19.000 130 21243.33 282.32 42967.55 47932.97 2018-05-10 05:09:20.000 130 21243.32 282.27 42967.56 47933.00 2018-05-10 05:09:21.000 130 21243.30 282.23 42967.58 47933.00 2018-05-10 05:09:22.000 130 21243.31 282.18 42967.59 47933.01 2018-05-10 05:09:23.000 130 21243.34 282.14 42967.60 47933.04 2018-05-10 05:09:24.000 130 21243.36 282.11 42967.62 47933.02 2018-05-10 05:09:25.000 130 21243.35 282.06 42967.60 47933.07 2018-05-10 05:09:26.000 130 21243.36 282.04 42967.60 47933.10 2018-05-10 05:09:27.000 130 21243.39 282.01 42967.62 47933.10 2018-05-10 05:09:28.000 130 21243.38 281.98 42967.62 47933.10 2018-05-10 05:09:29.000 130 21243.38 281.95 42967.60 47933.10 2018-05-10 05:09:30.000 130 21243.40 281.89 42967.65 47933.12 2018-05-10 05:09:31.000 130 21243.39 281.88 42967.66 47933.11 2018-05-10 05:09:32.000 130 21243.40 281.86 42967.62 47933.12 2018-05-10 05:09:33.000 130 21243.36 281.84 42967.60 47933.11 2018-05-10 05:09:34.000 130 21243.34 281.78 42967.61 47933.08 2018-05-10 05:09:35.000 130 21243.36 281.74 42967.60 47933.07 2018-05-10 05:09:36.000 130 21243.34 281.68 42967.63 47933.07 2018-05-10 05:09:37.000 130 21243.31 281.66 42967.63 47933.07 2018-05-10 05:09:38.000 130 21243.27 281.63 42967.64 47933.09 2018-05-10 05:09:39.000 130 21243.26 281.57 42967.63 47933.05 2018-05-10 05:09:40.000 130 21243.26 281.52 42967.62 47933.07 2018-05-10 05:09:41.000 130 21243.25 281.49 42967.66 47933.08 2018-05-10 05:09:42.000 130 21243.24 281.49 42967.69 47933.06 2018-05-10 05:09:43.000 130 21243.18 281.44 42967.70 47933.07 2018-05-10 05:09:44.000 130 21243.15 281.41 42967.71 47933.04 2018-05-10 05:09:45.000 130 21243.10 281.38 42967.74 47933.03 2018-05-10 05:09:46.000 130 21243.08 281.35 42967.70 47933.04 2018-05-10 05:09:47.000 130 21243.07 281.28 42967.70 47933.03 2018-05-10 05:09:48.000 130 21243.04 281.26 42967.70 47933.00 2018-05-10 05:09:49.000 130 21243.02 281.22 42967.69 47933.04 2018-05-10 05:09:50.000 130 21242.98 281.18 42967.68 47933.01 2018-05-10 05:09:51.000 130 21242.98 281.15 42967.69 47933.02 2018-05-10 05:09:52.000 130 21242.97 281.12 42967.71 47933.01 2018-05-10 05:09:53.000 130 21242.94 281.07 42967.71 47933.02 2018-05-10 05:09:54.000 130 21242.92 281.03 42967.72 47932.97 2018-05-10 05:09:55.000 130 21242.93 280.98 42967.69 47932.98 2018-05-10 05:09:56.000 130 21242.93 280.91 42967.68 47932.98 2018-05-10 05:09:57.000 130 21242.91 280.89 42967.69 47932.99 2018-05-10 05:09:58.000 130 21242.88 280.85 42967.72 47932.95 2018-05-10 05:09:59.000 130 21242.86 280.78 42967.73 47932.95 2018-05-10 05:10:00.000 130 21242.85 280.72 42967.69 47932.95 2018-05-10 05:10:01.000 130 21242.85 280.65 42967.71 47932.96 2018-05-10 05:10:02.000 130 21242.87 280.57 42967.74 47932.97 2018-05-10 05:10:03.000 130 21242.86 280.49 42967.78 47932.98 2018-05-10 05:10:04.000 130 21242.84 280.44 42967.77 47932.97 2018-05-10 05:10:05.000 130 21242.86 280.34 42967.77 47932.98 2018-05-10 05:10:06.000 130 21242.81 280.27 42967.77 47933.00 2018-05-10 05:10:07.000 130 21242.84 280.18 42967.78 47933.00 2018-05-10 05:10:08.000 130 21242.88 280.14 42967.83 47933.01 2018-05-10 05:10:09.000 130 21242.90 280.07 42967.81 47933.03 2018-05-10 05:10:10.000 130 21242.88 279.98 42967.83 47933.01 2018-05-10 05:10:11.000 130 21242.90 279.91 42967.87 47933.05 2018-05-10 05:10:12.000 130 21242.91 279.86 42967.85 47933.04 2018-05-10 05:10:13.000 130 21242.91 279.81 42967.83 47933.07 2018-05-10 05:10:14.000 130 21242.92 279.72 42967.82 47933.05 2018-05-10 05:10:15.000 130 21242.90 279.61 42967.83 47933.05 2018-05-10 05:10:16.000 130 21242.86 279.53 42967.79 47933.07 2018-05-10 05:10:17.000 130 21242.83 279.44 42967.81 47933.04 2018-05-10 05:10:18.000 130 21242.80 279.35 42967.81 47933.02 2018-05-10 05:10:19.000 130 21242.75 279.26 42967.86 47933.04 2018-05-10 05:10:20.000 130 21242.76 279.17 42967.89 47933.04 2018-05-10 05:10:21.000 130 21242.71 279.09 42967.92 47933.03 2018-05-10 05:10:22.000 130 21242.68 279.05 42967.87 47933.04 2018-05-10 05:10:23.000 130 21242.66 278.99 42967.90 47933.03 2018-05-10 05:10:24.000 130 21242.65 278.97 42967.91 47933.02 2018-05-10 05:10:25.000 130 21242.60 278.96 42967.93 47933.02 2018-05-10 05:10:26.000 130 21242.57 278.91 42967.91 47933.02 2018-05-10 05:10:27.000 130 21242.57 278.91 42967.91 47932.98 2018-05-10 05:10:28.000 130 21242.52 278.86 42967.92 47932.97 2018-05-10 05:10:29.000 130 21242.52 278.81 42967.93 47932.97 2018-05-10 05:10:30.000 130 21242.51 278.80 42967.92 47932.94 2018-05-10 05:10:31.000 130 21242.50 278.81 42967.94 47932.96 2018-05-10 05:10:32.000 130 21242.49 278.77 42967.94 47932.94 2018-05-10 05:10:33.000 130 21242.50 278.76 42967.92 47932.92 2018-05-10 05:10:34.000 130 21242.45 278.76 42967.94 47932.94 2018-05-10 05:10:35.000 130 21242.41 278.79 42967.91 47932.89 2018-05-10 05:10:36.000 130 21242.40 278.80 42967.91 47932.89 2018-05-10 05:10:37.000 130 21242.35 278.81 42967.90 47932.87 2018-05-10 05:10:38.000 130 21242.30 278.81 42967.92 47932.89 2018-05-10 05:10:39.000 130 21242.27 278.81 42967.93 47932.79 2018-05-10 05:10:40.000 130 21242.22 278.80 42967.90 47932.83 2018-05-10 05:10:41.000 130 21242.16 278.79 42967.90 47932.79 2018-05-10 05:10:42.000 130 21242.11 278.81 42967.92 47932.78 2018-05-10 05:10:43.000 130 21242.08 278.82 42967.94 47932.77 2018-05-10 05:10:44.000 130 21242.03 278.83 42967.95 47932.75 2018-05-10 05:10:45.000 130 21241.99 278.86 42967.93 47932.75 2018-05-10 05:10:46.000 130 21241.95 278.88 42967.95 47932.72 2018-05-10 05:10:47.000 130 21241.95 278.90 42967.91 47932.72 2018-05-10 05:10:48.000 130 21241.91 278.94 42967.93 47932.69 2018-05-10 05:10:49.000 130 21241.86 278.99 42967.94 47932.70 2018-05-10 05:10:50.000 130 21241.80 279.04 42967.95 47932.67 2018-05-10 05:10:51.000 130 21241.77 279.08 42967.93 47932.66 2018-05-10 05:10:52.000 130 21241.79 279.15 42967.92 47932.63 2018-05-10 05:10:53.000 130 21241.81 279.22 42967.89 47932.62 2018-05-10 05:10:54.000 130 21241.79 279.28 42967.88 47932.59 2018-05-10 05:10:55.000 130 21241.77 279.35 42967.88 47932.57 2018-05-10 05:10:56.000 130 21241.76 279.40 42967.86 47932.56 2018-05-10 05:10:57.000 130 21241.75 279.47 42967.84 47932.54 2018-05-10 05:10:58.000 130 21241.72 279.54 42967.80 47932.51 2018-05-10 05:10:59.000 130 21241.68 279.60 42967.80 47932.51 2018-05-10 05:11:00.000 130 21241.70 279.66 42967.79 47932.50 2018-05-10 05:11:01.000 130 21241.67 279.71 42967.76 47932.47 2018-05-10 05:11:02.000 130 21241.65 279.77 42967.74 47932.46 2018-05-10 05:11:03.000 130 21241.63 279.82 42967.71 47932.43 2018-05-10 05:11:04.000 130 21241.62 279.89 42967.70 47932.44 2018-05-10 05:11:05.000 130 21241.63 279.98 42967.70 47932.38 2018-05-10 05:11:06.000 130 21241.61 280.06 42967.69 47932.35 2018-05-10 05:11:07.000 130 21241.61 280.08 42967.69 47932.35 2018-05-10 05:11:08.000 130 21241.60 280.14 42967.66 47932.33 2018-05-10 05:11:09.000 130 21241.64 280.16 42967.64 47932.32 2018-05-10 05:11:10.000 130 21241.63 280.18 42967.63 47932.29 2018-05-10 05:11:11.000 130 21241.62 280.23 42967.61 47932.31 2018-05-10 05:11:12.000 130 21241.61 280.25 42967.60 47932.29 2018-05-10 05:11:13.000 130 21241.61 280.27 42967.62 47932.30 2018-05-10 05:11:14.000 130 21241.58 280.31 42967.62 47932.28 2018-05-10 05:11:15.000 130 21241.60 280.35 42967.61 47932.26 2018-05-10 05:11:16.000 130 21241.60 280.37 42967.62 47932.27 2018-05-10 05:11:17.000 130 21241.59 280.43 42967.61 47932.26 2018-05-10 05:11:18.000 130 21241.56 280.51 42967.59 47932.29 2018-05-10 05:11:19.000 130 21241.53 280.60 42967.57 47932.26 2018-05-10 05:11:20.000 130 21241.51 280.68 42967.51 47932.22 2018-05-10 05:11:21.000 130 21241.49 280.73 42967.48 47932.19 2018-05-10 05:11:22.000 130 21241.49 280.80 42967.47 47932.15 2018-05-10 05:11:23.000 130 21241.47 280.84 42967.44 47932.11 2018-05-10 05:11:24.000 130 21241.50 280.92 42967.45 47932.12 2018-05-10 05:11:25.000 130 21241.47 280.94 42967.46 47932.11 2018-05-10 05:11:26.000 130 21241.48 281.01 42967.44 47932.12 2018-05-10 05:11:27.000 130 21241.51 281.05 42967.47 47932.11 2018-05-10 05:11:28.000 130 21241.51 281.13 42967.43 47932.11 2018-05-10 05:11:29.000 130 21241.49 281.19 42967.41 47932.12 2018-05-10 05:11:30.000 130 21241.53 281.22 42967.45 47932.10 2018-05-10 05:11:31.000 130 21241.53 281.28 42967.44 47932.09 2018-05-10 05:11:32.000 130 21241.52 281.37 42967.45 47932.12 2018-05-10 05:11:33.000 130 21241.48 281.44 42967.42 47932.11 2018-05-10 05:11:34.000 130 21241.48 281.52 42967.39 47932.10 2018-05-10 05:11:35.000 130 21241.49 281.60 42967.39 47932.10 2018-05-10 05:11:36.000 130 21241.48 281.66 42967.41 47932.08 2018-05-10 05:11:37.000 130 21241.49 281.70 42967.37 47932.07 2018-05-10 05:11:38.000 130 21241.45 281.75 42967.38 47932.04 2018-05-10 05:11:39.000 130 21241.42 281.83 42967.32 47932.00 2018-05-10 05:11:40.000 130 21241.38 281.87 42967.31 47931.98 2018-05-10 05:11:41.000 130 21241.39 281.89 42967.33 47931.99 2018-05-10 05:11:42.000 130 21241.41 281.91 42967.32 47931.97 2018-05-10 05:11:43.000 130 21241.36 281.94 42967.32 47931.97 2018-05-10 05:11:44.000 130 21241.33 281.95 42967.34 47931.94 2018-05-10 05:11:45.000 130 21241.36 281.96 42967.36 47931.95 2018-05-10 05:11:46.000 130 21241.36 281.97 42967.35 47931.96 2018-05-10 05:11:47.000 130 21241.34 281.97 42967.36 47931.93 2018-05-10 05:11:48.000 130 21241.36 281.98 42967.37 47931.97 2018-05-10 05:11:49.000 130 21241.39 282.00 42967.36 47931.96 2018-05-10 05:11:50.000 130 21241.39 282.05 42967.36 47931.99 2018-05-10 05:11:51.000 130 21241.36 282.12 42967.32 47932.00 2018-05-10 05:11:52.000 130 21241.34 282.19 42967.33 47931.95 2018-05-10 05:11:53.000 130 21241.28 282.27 42967.30 47931.93 2018-05-10 05:11:54.000 130 21241.29 282.32 42967.27 47931.91 2018-05-10 05:11:55.000 130 21241.28 282.37 42967.27 47931.88 2018-05-10 05:11:56.000 130 21241.28 282.46 42967.24 47931.86 2018-05-10 05:11:57.000 130 21241.27 282.50 42967.22 47931.86 2018-05-10 05:11:58.000 130 21241.28 282.54 42967.20 47931.82 2018-05-10 05:11:59.000 130 21241.27 282.57 42967.19 47931.82 2018-05-10 05:12:00.000 130 21241.32 282.63 42967.21 47931.82 2018-05-10 05:12:01.000 130 21241.33 282.70 42967.18 47931.81 2018-05-10 05:12:02.000 130 21241.39 282.75 42967.19 47931.86 2018-05-10 05:12:03.000 130 21241.41 282.79 42967.21 47931.86 2018-05-10 05:12:04.000 130 21241.44 282.87 42967.21 47931.88 2018-05-10 05:12:05.000 130 21241.50 282.93 42967.21 47931.89 2018-05-10 05:12:06.000 130 21241.53 282.98 42967.20 47931.93 2018-05-10 05:12:07.000 130 21241.59 283.04 42967.22 47931.93 2018-05-10 05:12:08.000 130 21241.66 283.09 42967.20 47931.98 2018-05-10 05:12:09.000 130 21241.66 283.24 42967.19 47931.97 2018-05-10 05:12:10.000 130 21241.70 283.36 42967.20 47932.01 2018-05-10 05:12:11.000 130 21241.74 283.41 42967.14 47932.00 2018-05-10 05:12:12.000 130 21241.74 283.46 42967.12 47931.96 2018-05-10 05:12:13.000 130 21241.77 283.50 42967.13 47931.97 2018-05-10 05:12:14.000 130 21241.79 283.55 42967.14 47931.96 2018-05-10 05:12:15.000 130 21241.78 283.58 42967.14 47931.98 2018-05-10 05:12:16.000 130 21241.77 283.66 42967.15 47931.99 2018-05-10 05:12:17.000 130 21241.78 283.71 42967.14 47932.00 2018-05-10 05:12:18.000 130 21241.77 283.76 42967.15 47931.97 2018-05-10 05:12:19.000 130 21241.75 283.79 42967.18 47931.98 2018-05-10 05:12:20.000 130 21241.73 283.80 42967.17 47932.00 2018-05-10 05:12:21.000 130 21241.73 283.82 42967.19 47931.97 2018-05-10 05:12:22.000 130 21241.73 283.87 42967.19 47931.98 2018-05-10 05:12:23.000 130 21241.71 283.91 42967.19 47931.99 2018-05-10 05:12:24.000 130 21241.70 283.92 42967.16 47931.95 2018-05-10 05:12:25.000 130 21241.66 283.98 42967.18 47931.96 2018-05-10 05:12:26.000 130 21241.64 283.99 42967.17 47931.97 2018-05-10 05:12:27.000 130 21241.63 284.04 42967.17 47931.94 2018-05-10 05:12:28.000 130 21241.58 284.07 42967.21 47931.95 2018-05-10 05:12:29.000 130 21241.58 284.10 42967.19 47931.95 2018-05-10 05:12:30.000 130 21241.59 284.14 42967.21 47931.96 2018-05-10 05:12:31.000 130 21241.57 284.19 42967.23 47931.95 2018-05-10 05:12:32.000 130 21241.60 284.29 42967.25 47931.97 2018-05-10 05:12:33.000 130 21241.53 284.38 42967.24 47931.98 2018-05-10 05:12:34.000 130 21241.55 284.43 42967.22 47931.93 2018-05-10 05:12:35.000 130 21241.56 284.48 42967.19 47931.96 2018-05-10 05:12:36.000 130 21241.61 284.51 42967.22 47931.97 2018-05-10 05:12:37.000 130 21241.65 284.53 42967.26 47931.95 2018-05-10 05:12:38.000 130 21241.69 284.55 42967.27 47932.00 2018-05-10 05:12:39.000 130 21241.76 284.54 42967.27 47932.03 2018-05-10 05:12:40.000 130 21241.76 284.55 42967.29 47932.06 2018-05-10 05:12:41.000 130 21241.78 284.58 42967.31 47932.06 2018-05-10 05:12:42.000 130 21241.80 284.55 42967.31 47932.07 2018-05-10 05:12:43.000 130 21241.80 284.57 42967.28 47932.10 2018-05-10 05:12:44.000 130 21241.83 284.59 42967.29 47932.13 2018-05-10 05:12:45.000 130 21241.82 284.59 42967.28 47932.13 2018-05-10 05:12:46.000 130 21241.80 284.60 42967.27 47932.11 2018-05-10 05:12:47.000 130 21241.79 284.60 42967.25 47932.12 2018-05-10 05:12:48.000 130 21241.78 284.57 42967.24 47932.08 2018-05-10 05:12:49.000 130 21241.80 284.50 42967.24 47932.06 2018-05-10 05:12:50.000 130 21241.78 284.46 42967.25 47932.07 2018-05-10 05:12:51.000 130 21241.78 284.41 42967.28 47932.06 2018-05-10 05:12:52.000 130 21241.76 284.37 42967.27 47932.09 2018-05-10 05:12:53.000 130 21241.77 284.34 42967.31 47932.10 2018-05-10 05:12:54.000 130 21241.76 284.31 42967.32 47932.11 2018-05-10 05:12:55.000 130 21241.74 284.28 42967.36 47932.11 2018-05-10 05:12:56.000 130 21241.74 284.22 42967.37 47932.15 2018-05-10 05:12:57.000 130 21241.72 284.20 42967.38 47932.12 2018-05-10 05:12:58.000 130 21241.70 284.15 42967.39 47932.13 2018-05-10 05:12:59.000 130 21241.63 284.12 42967.37 47932.12 2018-05-10 05:13:00.000 130 21241.58 284.08 42967.39 47932.10 2018-05-10 05:13:01.000 130 21241.51 284.05 42967.38 47932.06 2018-05-10 05:13:02.000 130 21241.46 284.02 42967.39 47932.05 2018-05-10 05:13:03.000 130 21241.38 284.01 42967.39 47932.04 2018-05-10 05:13:04.000 130 21241.32 284.02 42967.38 47931.99 2018-05-10 05:13:05.000 130 21241.27 283.99 42967.40 47932.00 2018-05-10 05:13:06.000 130 21241.23 283.99 42967.41 47931.96 2018-05-10 05:13:07.000 130 21241.20 283.99 42967.42 47931.96 2018-05-10 05:13:08.000 130 21241.15 284.00 42967.42 47931.94 2018-05-10 05:13:09.000 130 21241.15 284.02 42967.43 47931.93 2018-05-10 05:13:10.000 130 21241.09 284.04 42967.44 47931.91 2018-05-10 05:13:11.000 130 21241.07 284.06 42967.44 47931.88 2018-05-10 05:13:12.000 130 21241.06 284.09 42967.46 47931.89 2018-05-10 05:13:13.000 130 21241.03 284.11 42967.44 47931.89 2018-05-10 05:13:14.000 130 21241.03 284.14 42967.46 47931.85 2018-05-10 05:13:15.000 130 21241.04 284.16 42967.43 47931.87 2018-05-10 05:13:16.000 130 21241.02 284.19 42967.43 47931.87 2018-05-10 05:13:17.000 130 21240.99 284.21 42967.45 47931.85 2018-05-10 05:13:18.000 130 21240.99 284.22 42967.46 47931.88 2018-05-10 05:13:19.000 130 21240.96 284.23 42967.45 47931.87 2018-05-10 05:13:20.000 130 21240.97 284.24 42967.47 47931.87 2018-05-10 05:13:21.000 130 21241.03 284.26 42967.48 47931.87 2018-05-10 05:13:22.000 130 21241.02 284.27 42967.52 47931.91 2018-05-10 05:13:23.000 130 21240.99 284.30 42967.50 47931.91 2018-05-10 05:13:24.000 130 21240.98 284.28 42967.52 47931.88 2018-05-10 05:13:25.000 130 21240.98 284.29 42967.52 47931.92 2018-05-10 05:13:26.000 130 21241.01 284.32 42967.51 47931.93 2018-05-10 05:13:27.000 130 21241.07 284.35 42967.53 47931.95 2018-05-10 05:13:28.000 130 21241.05 284.37 42967.49 47931.96 2018-05-10 05:13:29.000 130 21241.03 284.35 42967.51 47931.96 2018-05-10 05:13:30.000 130 21241.03 284.37 42967.54 47931.96 2018-05-10 05:13:31.000 130 21241.06 284.38 42967.54 47932.00 2018-05-10 05:13:32.000 130 21241.03 284.41 42967.52 47932.01 2018-05-10 05:13:33.000 130 21241.05 284.43 42967.50 47931.99 2018-05-10 05:13:34.000 130 21241.04 284.44 42967.47 47931.96 2018-05-10 05:13:35.000 130 21241.02 284.45 42967.47 47931.97 2018-05-10 05:13:36.000 130 21241.02 284.42 42967.48 47931.94 2018-05-10 05:13:37.000 130 21241.00 284.39 42967.49 47931.94 2018-05-10 05:13:38.000 130 21240.97 284.40 42967.53 47931.94 2018-05-10 05:13:39.000 130 21240.96 284.39 42967.53 47931.92 2018-05-10 05:13:40.000 130 21240.91 284.38 42967.53 47931.92 2018-05-10 05:13:41.000 130 21240.90 284.33 42967.53 47931.92 2018-05-10 05:13:42.000 130 21240.88 284.33 42967.53 47931.91 2018-05-10 05:13:43.000 130 21240.84 284.34 42967.57 47931.92 2018-05-10 05:13:44.000 130 21240.83 284.37 42967.58 47931.92 2018-05-10 05:13:45.000 130 21240.81 284.36 42967.58 47931.90 2018-05-10 05:13:46.000 130 21240.76 284.39 42967.59 47931.92 2018-05-10 05:13:47.000 130 21240.77 284.43 42967.58 47931.91 2018-05-10 05:13:48.000 130 21240.75 284.48 42967.60 47931.88 2018-05-10 05:13:49.000 130 21240.75 284.53 42967.59 47931.90 2018-05-10 05:13:50.000 130 21240.72 284.56 42967.58 47931.91 2018-05-10 05:13:51.000 130 21240.72 284.57 42967.61 47931.89 2018-05-10 05:13:52.000 130 21240.74 284.59 42967.60 47931.90 2018-05-10 05:13:53.000 130 21240.72 284.62 42967.62 47931.90 2018-05-10 05:13:54.000 130 21240.69 284.67 42967.62 47931.92 2018-05-10 05:13:55.000 130 21240.66 284.66 42967.63 47931.92 2018-05-10 05:13:56.000 130 21240.63 284.66 42967.63 47931.91 2018-05-10 05:13:57.000 130 21240.59 284.69 42967.61 47931.92 2018-05-10 05:13:58.000 130 21240.55 284.71 42967.63 47931.89 2018-05-10 05:13:59.000 130 21240.51 284.72 42967.63 47931.90 2018-05-10 05:14:00.000 130 21240.48 284.70 42967.64 47931.87 2018-05-10 05:14:01.000 130 21240.45 284.70 42967.67 47931.86 2018-05-10 05:14:02.000 130 21240.43 284.69 42967.67 47931.83 2018-05-10 05:14:03.000 130 21240.35 284.73 42967.64 47931.82 2018-05-10 05:14:04.000 130 21240.28 284.74 42967.61 47931.77 2018-05-10 05:14:05.000 130 21240.21 284.71 42967.59 47931.70 2018-05-10 05:14:06.000 130 21240.20 284.70 42967.55 47931.70 2018-05-10 05:14:07.000 130 21240.18 284.69 42967.53 47931.64 2018-05-10 05:14:08.000 130 21240.15 284.63 42967.53 47931.62 2018-05-10 05:14:09.000 130 21240.12 284.58 42967.58 47931.60 2018-05-10 05:14:10.000 130 21240.12 284.53 42967.60 47931.63 2018-05-10 05:14:11.000 130 21240.14 284.53 42967.64 47931.66 2018-05-10 05:14:12.000 130 21240.15 284.53 42967.66 47931.69 2018-05-10 05:14:13.000 130 21240.16 284.53 42967.66 47931.67 2018-05-10 05:14:14.000 130 21240.15 284.57 42967.62 47931.69 2018-05-10 05:14:15.000 130 21240.15 284.63 42967.59 47931.71 2018-05-10 05:14:16.000 130 21240.17 284.69 42967.59 47931.71 2018-05-10 05:14:17.000 130 21240.20 284.76 42967.59 47931.67 2018-05-10 05:14:18.000 130 21240.23 284.80 42967.59 47931.70 2018-05-10 05:14:19.000 130 21240.22 284.86 42967.56 47931.72 2018-05-10 05:14:20.000 130 21240.22 284.92 42967.54 47931.68 2018-05-10 05:14:21.000 130 21240.24 284.98 42967.50 47931.64 2018-05-10 05:14:22.000 130 21240.27 285.03 42967.49 47931.61 2018-05-10 05:14:23.000 130 21240.26 285.06 42967.46 47931.59 2018-05-10 05:14:24.000 130 21240.28 285.02 42967.44 47931.58 2018-05-10 05:14:25.000 130 21240.25 285.05 42967.41 47931.54 2018-05-10 05:14:26.000 130 21240.24 285.06 42967.43 47931.55 2018-05-10 05:14:27.000 130 21240.22 285.03 42967.42 47931.54 2018-05-10 05:14:28.000 130 21240.19 285.02 42967.43 47931.56 2018-05-10 05:14:29.000 130 21240.18 285.03 42967.42 47931.56 2018-05-10 05:14:30.000 130 21240.18 285.01 42967.44 47931.54 2018-05-10 05:14:31.000 130 21240.15 285.04 42967.45 47931.54 2018-05-10 05:14:32.000 130 21240.13 285.10 42967.40 47931.53 2018-05-10 05:14:33.000 130 21240.13 285.15 42967.37 47931.51 2018-05-10 05:14:34.000 130 21240.12 285.21 42967.31 47931.44 2018-05-10 05:14:35.000 130 21240.13 285.27 42967.28 47931.42 2018-05-10 05:14:36.000 130 21240.17 285.29 42967.24 47931.39 2018-05-10 05:14:37.000 130 21240.18 285.36 42967.22 47931.34 2018-05-10 05:14:38.000 130 21240.19 285.41 42967.15 47931.32 2018-05-10 05:14:39.000 130 21240.24 285.42 42967.13 47931.32 2018-05-10 05:14:40.000 130 21240.28 285.44 42967.12 47931.30 2018-05-10 05:14:41.000 130 21240.36 285.42 42967.12 47931.27 2018-05-10 05:14:42.000 130 21240.41 285.42 42967.11 47931.29 2018-05-10 05:14:43.000 130 21240.45 285.42 42967.08 47931.33 2018-05-10 05:14:44.000 130 21240.48 285.40 42967.09 47931.32 2018-05-10 05:14:45.000 130 21240.48 285.37 42967.07 47931.33 2018-05-10 05:14:46.000 130 21240.53 285.36 42967.11 47931.35 2018-05-10 05:14:47.000 130 21240.54 285.36 42967.11 47931.40 2018-05-10 05:14:48.000 130 21240.52 285.35 42967.11 47931.39 2018-05-10 05:14:49.000 130 21240.53 285.33 42967.09 47931.39 2018-05-10 05:14:50.000 130 21240.48 285.32 42967.09 47931.40 2018-05-10 05:14:51.000 130 21240.47 285.37 42967.10 47931.38 2018-05-10 05:14:52.000 130 21240.45 285.39 42967.08 47931.38 2018-05-10 05:14:53.000 130 21240.41 285.40 42967.09 47931.34 2018-05-10 05:14:54.000 130 21240.35 285.40 42967.06 47931.32 2018-05-10 05:14:55.000 130 21240.31 285.35 42967.06 47931.31 2018-05-10 05:14:56.000 130 21240.32 285.31 42967.08 47931.29 2018-05-10 05:14:57.000 130 21240.31 285.30 42967.09 47931.25 2018-05-10 05:14:58.000 130 21240.29 285.29 42967.09 47931.30 2018-05-10 05:14:59.000 130 21240.24 285.30 42967.09 47931.23 2018-05-10 05:15:00.000 130 21240.22 285.32 42967.08 47931.28 2018-05-10 05:15:01.000 130 21240.20 285.35 42967.02 47931.23 2018-05-10 05:15:02.000 130 21240.15 285.38 42967.01 47931.20 2018-05-10 05:15:03.000 130 21240.11 285.37 42967.05 47931.17 2018-05-10 05:15:04.000 130 21240.13 285.32 42967.05 47931.14 2018-05-10 05:15:05.000 130 21240.14 285.30 42967.02 47931.12 2018-05-10 05:15:06.000 130 21240.13 285.25 42967.03 47931.17 2018-05-10 05:15:07.000 130 21240.11 285.21 42967.05 47931.12 2018-05-10 05:15:08.000 130 21240.10 285.20 42967.09 47931.18 2018-05-10 05:15:09.000 130 21240.08 285.20 42967.10 47931.17 2018-05-10 05:15:10.000 130 21240.09 285.17 42967.09 47931.18 2018-05-10 05:15:11.000 130 21240.14 285.10 42967.10 47931.21 2018-05-10 05:15:12.000 130 21240.10 285.09 42967.15 47931.23 2018-05-10 05:15:13.000 130 21240.10 285.06 42967.17 47931.24 2018-05-10 05:15:14.000 130 21240.08 285.06 42967.23 47931.29 2018-05-10 05:15:15.000 130 21240.08 285.09 42967.25 47931.30 2018-05-10 05:15:16.000 130 21240.09 285.07 42967.27 47931.29 2018-05-10 05:15:17.000 130 21240.08 285.04 42967.25 47931.31 2018-05-10 05:15:18.000 130 21240.08 285.03 42967.29 47931.34 2018-05-10 05:15:19.000 130 21240.08 284.99 42967.27 47931.39 2018-05-10 05:15:20.000 130 21240.09 285.01 42967.31 47931.41 2018-05-10 05:15:21.000 130 21240.13 285.02 42967.36 47931.41 2018-05-10 05:15:22.000 130 21240.15 285.02 42967.38 47931.46 2018-05-10 05:15:23.000 130 21240.16 285.01 42967.40 47931.49 2018-05-10 05:15:24.000 130 21240.15 285.08 42967.40 47931.50 2018-05-10 05:15:25.000 130 21240.17 285.15 42967.41 47931.50 2018-05-10 05:15:26.000 130 21240.20 285.20 42967.39 47931.51 2018-05-10 05:15:27.000 130 21240.20 285.21 42967.37 47931.48 2018-05-10 05:15:28.000 130 21240.22 285.23 42967.37 47931.50 2018-05-10 05:15:29.000 130 21240.25 285.24 42967.35 47931.49 2018-05-10 05:15:30.000 130 21240.29 285.23 42967.37 47931.49 2018-05-10 05:15:31.000 130 21240.28 285.26 42967.40 47931.52 2018-05-10 05:15:32.000 130 21240.28 285.30 42967.40 47931.54 2018-05-10 05:15:33.000 130 21240.31 285.32 42967.41 47931.54 2018-05-10 05:15:34.000 130 21240.31 285.31 42967.39 47931.55 2018-05-10 05:15:35.000 130 21240.33 285.30 42967.44 47931.56 2018-05-10 05:15:36.000 130 21240.36 285.29 42967.43 47931.57 2018-05-10 05:15:37.000 130 21240.35 285.29 42967.38 47931.57 2018-05-10 05:15:38.000 130 21240.37 285.25 42967.38 47931.58 2018-05-10 05:15:39.000 130 21240.38 285.25 42967.39 47931.62 2018-05-10 05:15:40.000 130 21240.38 285.27 42967.43 47931.59 2018-05-10 05:15:41.000 130 21240.40 285.26 42967.43 47931.61 2018-05-10 05:15:42.000 130 21240.40 285.25 42967.39 47931.62 2018-05-10 05:15:43.000 130 21240.40 285.24 42967.37 47931.61 2018-05-10 05:15:44.000 130 21240.39 285.27 42967.39 47931.60 2018-05-10 05:15:45.000 130 21240.35 285.27 42967.40 47931.57 2018-05-10 05:15:46.000 130 21240.33 285.29 42967.41 47931.59 2018-05-10 05:15:47.000 130 21240.31 285.32 42967.39 47931.56 2018-05-10 05:15:48.000 130 21240.31 285.31 42967.40 47931.57 2018-05-10 05:15:49.000 130 21240.32 285.31 42967.40 47931.57 2018-05-10 05:15:50.000 130 21240.31 285.35 42967.40 47931.56 2018-05-10 05:15:51.000 130 21240.26 285.36 42967.39 47931.55 2018-05-10 05:15:52.000 130 21240.26 285.39 42967.40 47931.55 2018-05-10 05:15:53.000 130 21240.25 285.41 42967.40 47931.55 2018-05-10 05:15:54.000 130 21240.23 285.45 42967.40 47931.53 2018-05-10 05:15:55.000 130 21240.18 285.46 42967.42 47931.51 2018-05-10 05:15:56.000 130 21240.14 285.48 42967.38 47931.49 2018-05-10 05:15:57.000 130 21240.10 285.52 42967.39 47931.46 2018-05-10 05:15:58.000 130 21240.03 285.56 42967.38 47931.44 2018-05-10 05:15:59.000 130 21240.02 285.55 42967.36 47931.44 2018-05-10 05:16:00.000 130 21240.03 285.57 42967.30 47931.42 2018-05-10 05:16:01.000 130 21239.99 285.61 42967.28 47931.38 2018-05-10 05:16:02.000 130 21239.94 285.68 42967.26 47931.35 2018-05-10 05:16:03.000 130 21239.91 285.70 42967.29 47931.32 2018-05-10 05:16:04.000 130 21239.89 285.73 42967.22 47931.28 2018-05-10 05:16:05.000 130 21239.86 285.82 42967.18 47931.23 2018-05-10 05:16:06.000 130 21239.84 285.86 42967.15 47931.18 2018-05-10 05:16:07.000 130 21239.81 285.86 42967.12 47931.14 2018-05-10 05:16:08.000 130 21239.79 285.88 42967.09 47931.11 2018-05-10 05:16:09.000 130 21239.77 285.90 42967.09 47931.06 2018-05-10 05:16:10.000 130 21239.76 285.89 42967.09 47931.08 2018-05-10 05:16:11.000 130 21239.76 285.87 42967.05 47931.02 2018-05-10 05:16:12.000 130 21239.76 285.87 42967.07 47931.06 2018-05-10 05:16:13.000 130 21239.78 285.85 42967.06 47931.04 2018-05-10 05:16:14.000 130 21239.76 285.83 42967.06 47931.04 2018-05-10 05:16:15.000 130 21239.76 285.84 42967.10 47931.04 2018-05-10 05:16:16.000 130 21239.74 285.81 42967.07 47931.04 2018-05-10 05:16:17.000 130 21239.74 285.80 42967.07 47931.00 2018-05-10 05:16:18.000 130 21239.73 285.81 42967.07 47931.05 2018-05-10 05:16:19.000 130 21239.73 285.78 42967.09 47931.05 2018-05-10 05:16:20.000 130 21239.72 285.82 42967.09 47931.05 2018-05-10 05:16:21.000 130 21239.72 285.87 42967.05 47931.02 2018-05-10 05:16:22.000 130 21239.71 285.89 42967.02 47931.00 2018-05-10 05:16:23.000 130 21239.71 285.86 42966.97 47930.96 2018-05-10 05:16:24.000 130 21239.71 285.82 42966.95 47930.93 2018-05-10 05:16:25.000 130 21239.70 285.80 42966.93 47930.92 2018-05-10 05:16:26.000 130 21239.70 285.77 42966.95 47930.91 2018-05-10 05:16:27.000 130 21239.74 285.73 42966.94 47930.92 2018-05-10 05:16:28.000 130 21239.73 285.70 42966.98 47930.93 2018-05-10 05:16:29.000 130 21239.74 285.68 42967.02 47930.94 2018-05-10 05:16:30.000 130 21239.76 285.68 42967.06 47930.99 2018-05-10 05:16:31.000 130 21239.75 285.66 42967.08 47931.00 2018-05-10 05:16:32.000 130 21239.81 285.61 42967.14 47931.04 2018-05-10 05:16:33.000 130 21239.82 285.57 42967.19 47931.11 2018-05-10 05:16:34.000 130 21239.79 285.56 42967.23 47931.16 2018-05-10 05:16:35.000 130 21239.83 285.54 42967.26 47931.19 2018-05-10 05:16:36.000 130 21239.85 285.53 42967.30 47931.25 2018-05-10 05:16:37.000 130 21239.82 285.57 42967.31 47931.25 2018-05-10 05:16:38.000 130 21239.83 285.57 42967.33 47931.30 2018-05-10 05:16:39.000 130 21239.83 285.62 42967.34 47931.31 2018-05-10 05:16:40.000 130 21239.83 285.62 42967.32 47931.31 2018-05-10 05:16:41.000 130 21239.80 285.56 42967.31 47931.28 2018-05-10 05:16:42.000 130 21239.79 285.53 42967.34 47931.30 2018-05-10 05:16:43.000 130 21239.74 285.52 42967.32 47931.27 2018-05-10 05:16:44.000 130 21239.73 285.52 42967.34 47931.27 2018-05-10 05:16:45.000 130 21239.72 285.50 42967.35 47931.25 2018-05-10 05:16:46.000 130 21239.68 285.50 42967.35 47931.24 2018-05-10 05:16:47.000 130 21239.68 285.49 42967.33 47931.24 2018-05-10 05:16:48.000 130 21239.63 285.50 42967.33 47931.22 2018-05-10 05:16:49.000 130 21239.62 285.52 42967.30 47931.23 2018-05-10 05:16:50.000 130 21239.58 285.54 42967.32 47931.18 2018-05-10 05:16:51.000 130 21239.58 285.53 42967.31 47931.18 2018-05-10 05:16:52.000 130 21239.56 285.55 42967.32 47931.16 2018-05-10 05:16:53.000 130 21239.52 285.56 42967.29 47931.17 2018-05-10 05:16:54.000 130 21239.56 285.55 42967.29 47931.15 2018-05-10 05:16:55.000 130 21239.57 285.54 42967.32 47931.16 2018-05-10 05:16:56.000 130 21239.55 285.56 42967.33 47931.15 2018-05-10 05:16:57.000 130 21239.53 285.54 42967.31 47931.14 2018-05-10 05:16:58.000 130 21239.52 285.51 42967.34 47931.12 2018-05-10 05:16:59.000 130 21239.53 285.48 42967.31 47931.15 2018-05-10 05:17:00.000 130 21239.59 285.48 42967.35 47931.19 2018-05-10 05:17:01.000 130 21239.60 285.47 42967.36 47931.18 2018-05-10 05:17:02.000 130 21239.61 285.46 42967.40 47931.19 2018-05-10 05:17:03.000 130 21239.61 285.46 42967.38 47931.20 2018-05-10 05:17:04.000 130 21239.64 285.42 42967.38 47931.22 2018-05-10 05:17:05.000 130 21239.61 285.42 42967.40 47931.21 2018-05-10 05:17:06.000 130 21239.64 285.44 42967.42 47931.25 2018-05-10 05:17:07.000 130 21239.64 285.47 42967.42 47931.26 2018-05-10 05:17:08.000 130 21239.67 285.49 42967.45 47931.29 2018-05-10 05:17:09.000 130 21239.67 285.51 42967.48 47931.27 2018-05-10 05:17:10.000 130 21239.69 285.50 42967.50 47931.33 2018-05-10 05:17:11.000 130 21239.70 285.49 42967.49 47931.33 2018-05-10 05:17:12.000 130 21239.70 285.51 42967.50 47931.34 2018-05-10 05:17:13.000 130 21239.68 285.52 42967.49 47931.35 2018-05-10 05:17:14.000 130 21239.63 285.53 42967.47 47931.34 2018-05-10 05:17:15.000 130 21239.62 285.53 42967.52 47931.35 2018-05-10 05:17:16.000 130 21239.64 285.54 42967.51 47931.34 2018-05-10 05:17:17.000 130 21239.60 285.55 42967.48 47931.33 2018-05-10 05:17:18.000 130 21239.62 285.53 42967.53 47931.36 2018-05-10 05:17:19.000 130 21239.60 285.54 42967.49 47931.33 2018-05-10 05:17:20.000 130 21239.61 285.57 42967.51 47931.34 2018-05-10 05:17:21.000 130 21239.63 285.58 42967.48 47931.34 2018-05-10 05:17:22.000 130 21239.60 285.64 42967.52 47931.31 2018-05-10 05:17:23.000 130 21239.59 285.68 42967.51 47931.34 2018-05-10 05:17:24.000 130 21239.60 285.65 42967.50 47931.33 2018-05-10 05:17:25.000 130 21239.63 285.69 42967.51 47931.34 2018-05-10 05:17:26.000 130 21239.68 285.75 42967.46 47931.34 2018-05-10 05:17:27.000 130 21239.66 285.78 42967.44 47931.33 2018-05-10 05:17:28.000 130 21239.69 285.82 42967.43 47931.32 2018-05-10 05:17:29.000 130 21239.70 285.86 42967.43 47931.32 2018-05-10 05:17:30.000 130 21239.71 285.89 42967.36 47931.31 2018-05-10 05:17:31.000 130 21239.69 285.90 42967.37 47931.30 2018-05-10 05:17:32.000 130 21239.71 285.91 42967.37 47931.29 2018-05-10 05:17:33.000 130 21239.71 285.89 42967.32 47931.27 2018-05-10 05:17:34.000 130 21239.71 285.89 42967.34 47931.25 2018-05-10 05:17:35.000 130 21239.69 285.90 42967.33 47931.25 2018-05-10 05:17:36.000 130 21239.67 285.93 42967.35 47931.25 2018-05-10 05:17:37.000 130 21239.63 285.94 42967.31 47931.25 2018-05-10 05:17:38.000 130 21239.54 286.04 42967.27 47931.19 2018-05-10 05:17:39.000 130 21239.50 286.15 42967.26 47931.13 2018-05-10 05:17:40.000 130 21239.43 286.22 42967.17 47931.05 2018-05-10 05:17:41.000 130 21239.33 286.26 42967.14 47930.97 2018-05-10 05:17:42.000 130 21239.30 286.27 42967.07 47930.91 2018-05-10 05:17:43.000 130 21239.28 286.26 42967.05 47930.85 2018-05-10 05:17:44.000 130 21239.25 286.26 42967.06 47930.83 2018-05-10 05:17:45.000 130 21239.21 286.21 42967.07 47930.80 2018-05-10 05:17:46.000 130 21239.19 286.22 42967.09 47930.78 2018-05-10 05:17:47.000 130 21239.18 286.22 42967.09 47930.84 2018-05-10 05:17:48.000 130 21239.18 286.22 42967.13 47930.82 2018-05-10 05:17:49.000 130 21239.18 286.23 42967.13 47930.84 2018-05-10 05:17:50.000 130 21239.14 286.25 42967.13 47930.84 2018-05-10 05:17:51.000 130 21239.12 286.26 42967.18 47930.86 2018-05-10 05:17:52.000 130 21239.14 286.26 42967.21 47930.87 2018-05-10 05:17:53.000 130 21239.13 286.30 42967.22 47930.87 2018-05-10 05:17:54.000 130 21239.12 286.32 42967.24 47930.90 2018-05-10 05:17:55.000 130 21239.14 286.28 42967.23 47930.89 2018-05-10 05:17:56.000 130 21239.14 286.28 42967.26 47930.90 2018-05-10 05:17:57.000 130 21239.13 286.30 42967.28 47930.90 2018-05-10 05:17:58.000 130 21239.16 286.32 42967.28 47930.92 2018-05-10 05:17:59.000 130 21239.21 286.32 42967.23 47930.94 2018-05-10 05:18:00.000 130 21239.25 286.35 42967.23 47930.93 2018-05-10 05:18:01.000 130 21239.28 286.39 42967.21 47930.95 2018-05-10 05:18:02.000 130 21239.32 286.39 42967.21 47930.97 2018-05-10 05:18:03.000 130 21239.37 286.38 42967.22 47930.95 2018-05-10 05:18:04.000 130 21239.38 286.36 42967.22 47930.97 2018-05-10 05:18:05.000 130 21239.40 286.39 42967.20 47930.97 2018-05-10 05:18:06.000 130 21239.42 286.35 42967.21 47930.97 2018-05-10 05:18:07.000 130 21239.37 286.37 42967.19 47930.99 2018-05-10 05:18:08.000 130 21239.38 286.38 42967.19 47930.96 2018-05-10 05:18:09.000 130 21239.38 286.43 42967.21 47930.97 2018-05-10 05:18:10.000 130 21239.39 286.44 42967.19 47930.97 2018-05-10 05:18:11.000 130 21239.42 286.48 42967.18 47930.96 2018-05-10 05:18:12.000 130 21239.38 286.54 42967.17 47930.94 2018-05-10 05:18:13.000 130 21239.39 286.60 42967.17 47930.94 2018-05-10 05:18:14.000 130 21239.41 286.66 42967.15 47930.96 2018-05-10 05:18:15.000 130 21239.46 286.73 42967.14 47930.99 2018-05-10 05:18:16.000 130 21239.52 286.77 42967.17 47930.96 2018-05-10 05:18:17.000 130 21239.55 286.79 42967.18 47931.00 2018-05-10 05:18:18.000 130 21239.56 286.82 42967.16 47931.01 2018-05-10 05:18:19.000 130 21239.58 286.87 42967.13 47931.03 2018-05-10 05:18:20.000 130 21239.52 286.92 42967.10 47931.00 2018-05-10 05:18:21.000 130 21239.56 286.94 42967.12 47930.99 2018-05-10 05:18:22.000 130 21239.50 286.98 42967.15 47930.97 2018-05-10 05:18:23.000 130 21239.48 286.98 42967.13 47930.97 2018-05-10 05:18:24.000 130 21239.49 286.98 42967.13 47930.93 2018-05-10 05:18:25.000 130 21239.44 287.01 42967.13 47930.94 2018-05-10 05:18:26.000 130 21239.42 287.02 42967.16 47930.94 2018-05-10 05:18:27.000 130 21239.43 287.03 42967.14 47930.93 2018-05-10 05:18:28.000 130 21239.41 287.04 42967.12 47930.90 2018-05-10 05:18:29.000 130 21239.41 287.07 42967.11 47930.91 2018-05-10 05:18:30.000 130 21239.41 287.08 42967.11 47930.89 2018-05-10 05:18:31.000 130 21239.38 287.09 42967.12 47930.93 2018-05-10 05:18:32.000 130 21239.38 287.06 42967.12 47930.88 2018-05-10 05:18:33.000 130 21239.36 287.03 42967.14 47930.91 2018-05-10 05:18:34.000 130 21239.36 287.00 42967.18 47930.87 2018-05-10 05:18:35.000 130 21239.37 287.00 42967.17 47930.91 2018-05-10 05:18:36.000 130 21239.36 287.02 42967.18 47930.92 2018-05-10 05:18:37.000 130 21239.37 286.99 42967.20 47930.96 2018-05-10 05:18:38.000 130 21239.33 286.99 42967.20 47930.94 2018-05-10 05:18:39.000 130 21239.35 286.98 42967.20 47930.94 2018-05-10 05:18:40.000 130 21239.38 286.94 42967.23 47930.96 2018-05-10 05:18:41.000 130 21239.31 286.93 42967.20 47930.99 2018-05-10 05:18:42.000 130 21239.33 286.93 42967.23 47931.00 2018-05-10 05:18:43.000 130 21239.35 286.94 42967.23 47931.00 2018-05-10 05:18:44.000 130 21239.38 286.94 42967.25 47930.98 2018-05-10 05:18:45.000 130 21239.37 286.95 42967.28 47930.99 2018-05-10 05:18:46.000 130 21239.39 286.93 42967.28 47931.01 2018-05-10 05:18:47.000 130 21239.39 286.93 42967.22 47931.00 2018-05-10 05:18:48.000 130 21239.38 286.95 42967.22 47931.01 2018-05-10 05:18:49.000 130 21239.40 286.94 42967.25 47931.02 2018-05-10 05:18:50.000 130 21239.41 286.93 42967.27 47931.00 2018-05-10 05:18:51.000 130 21239.42 286.93 42967.27 47931.04 2018-05-10 05:18:52.000 130 21239.43 286.92 42967.24 47931.06 2018-05-10 05:18:53.000 130 21239.44 286.94 42967.25 47931.06 2018-05-10 05:18:54.000 130 21239.46 286.93 42967.28 47931.07 2018-05-10 05:18:55.000 130 21239.47 286.91 42967.29 47931.08 2018-05-10 05:18:56.000 130 21239.47 286.88 42967.32 47931.10 2018-05-10 05:18:57.000 130 21239.46 286.91 42967.33 47931.13 2018-05-10 05:18:58.000 130 21239.44 286.92 42967.30 47931.09 2018-05-10 05:18:59.000 130 21239.39 286.94 42967.30 47931.09 2018-05-10 05:19:00.000 130 21239.41 286.93 42967.27 47931.08 2018-05-10 05:19:01.000 130 21239.39 286.91 42967.26 47931.07 2018-05-10 05:19:02.000 130 21239.38 286.88 42967.28 47931.06 2018-05-10 05:19:03.000 130 21239.37 286.85 42967.29 47931.01 2018-05-10 05:19:04.000 130 21239.34 286.81 42967.28 47931.05 2018-05-10 05:19:05.000 130 21239.28 286.83 42967.28 47931.00 2018-05-10 05:19:06.000 130 21239.22 286.84 42967.27 47930.98 2018-05-10 05:19:07.000 130 21239.18 286.85 42967.21 47930.97 2018-05-10 05:19:08.000 130 21239.14 286.86 42967.18 47930.90 2018-05-10 05:19:09.000 130 21239.13 286.90 42967.19 47930.89 2018-05-10 05:19:10.000 130 21239.12 286.95 42967.15 47930.82 2018-05-10 05:19:11.000 130 21239.12 286.96 42967.12 47930.79 2018-05-10 05:19:12.000 130 21239.18 286.95 42967.08 47930.75 2018-05-10 05:19:13.000 130 21239.19 286.95 42967.06 47930.75 2018-05-10 05:19:14.000 130 21239.22 286.95 42967.08 47930.77 2018-05-10 05:19:15.000 130 21239.24 286.99 42967.08 47930.78 2018-05-10 05:19:16.000 130 21239.27 287.02 42967.06 47930.80 2018-05-10 05:19:17.000 130 21239.27 287.02 42967.06 47930.80 2018-05-10 05:19:18.000 130 21239.30 287.01 42967.07 47930.78 2018-05-10 05:19:19.000 130 21239.33 286.99 42967.06 47930.81 2018-05-10 05:19:20.000 130 21239.37 286.95 42967.06 47930.84 2018-05-10 05:19:21.000 130 21239.40 286.96 42967.07 47930.84 2018-05-10 05:19:22.000 130 21239.40 286.95 42967.07 47930.86 2018-05-10 05:19:23.000 130 21239.44 286.91 42967.07 47930.89 2018-05-10 05:19:24.000 130 21239.48 286.91 42967.10 47930.89 2018-05-10 05:19:25.000 130 21239.51 286.89 42967.14 47930.92 2018-05-10 05:19:26.000 130 21239.53 286.91 42967.18 47930.96 2018-05-10 05:19:27.000 130 21239.52 286.93 42967.21 47930.97 2018-05-10 05:19:28.000 130 21239.54 286.91 42967.20 47930.99 2018-05-10 05:19:29.000 130 21239.57 286.87 42967.22 47931.02 2018-05-10 05:19:30.000 130 21239.55 286.83 42967.23 47931.01 2018-05-10 05:19:31.000 130 21239.57 286.79 42967.22 47931.01 2018-05-10 05:19:32.000 130 21239.58 286.74 42967.24 47931.06 2018-05-10 05:19:33.000 130 21239.62 286.71 42967.24 47931.08 2018-05-10 05:19:34.000 130 21239.62 286.63 42967.25 47931.09 2018-05-10 05:19:35.000 130 21239.62 286.56 42967.27 47931.10 2018-05-10 05:19:36.000 130 21239.64 286.51 42967.28 47931.12 2018-05-10 05:19:37.000 130 21239.58 286.47 42967.30 47931.15 2018-05-10 05:19:38.000 130 21239.60 286.38 42967.34 47931.20 2018-05-10 05:19:39.000 130 21239.57 286.30 42967.41 47931.23 2018-05-10 05:19:40.000 130 21239.54 286.27 42967.43 47931.25 2018-05-10 05:19:41.000 130 21239.51 286.24 42967.43 47931.26 2018-05-10 05:19:42.000 130 21239.51 286.19 42967.47 47931.30 2018-05-10 05:19:43.000 130 21239.47 286.16 42967.49 47931.29 2018-05-10 05:19:44.000 130 21239.49 286.14 42967.51 47931.29 2018-05-10 05:19:45.000 130 21239.47 286.10 42967.50 47931.28 2018-05-10 05:19:46.000 130 21239.48 286.08 42967.53 47931.32 2018-05-10 05:19:47.000 130 21239.48 286.07 42967.54 47931.33 2018-05-10 05:19:48.000 130 21239.49 286.08 42967.53 47931.34 2018-05-10 05:19:49.000 130 21239.48 286.10 42967.54 47931.35 2018-05-10 05:19:50.000 130 21239.48 286.12 42967.56 47931.33 2018-05-10 05:19:51.000 130 21239.48 286.09 42967.53 47931.37 2018-05-10 05:19:52.000 130 21239.47 286.11 42967.55 47931.34 2018-05-10 05:19:53.000 130 21239.49 286.13 42967.56 47931.35 2018-05-10 05:19:54.000 130 21239.48 286.12 42967.59 47931.35 2018-05-10 05:19:55.000 130 21239.49 286.12 42967.55 47931.33 2018-05-10 05:19:56.000 130 21239.51 286.14 42967.52 47931.33 2018-05-10 05:19:57.000 130 21239.47 286.21 42967.52 47931.33 2018-05-10 05:19:58.000 130 21239.44 286.26 42967.48 47931.28 2018-05-10 05:19:59.000 130 21239.42 286.29 42967.44 47931.26 2018-05-10 05:20:00.000 130 21239.39 286.32 42967.38 47931.22 2018-05-10 05:20:01.000 130 21239.36 286.32 42967.42 47931.18 2018-05-10 05:20:02.000 130 21239.37 286.30 42967.42 47931.17 2018-05-10 05:20:03.000 130 21239.33 286.30 42967.41 47931.13 2018-05-10 05:20:04.000 130 21239.29 286.31 42967.41 47931.13 2018-05-10 05:20:05.000 130 21239.27 286.28 42967.39 47931.11 2018-05-10 05:20:06.000 130 21239.24 286.25 42967.39 47931.11 2018-05-10 05:20:07.000 130 21239.21 286.23 42967.38 47931.08 2018-05-10 05:20:08.000 130 21239.19 286.19 42967.40 47931.07 2018-05-10 05:20:09.000 130 21239.19 286.16 42967.42 47931.08 2018-05-10 05:20:10.000 130 21239.17 286.15 42967.38 47931.04 2018-05-10 05:20:11.000 130 21239.17 286.11 42967.40 47931.03 2018-05-10 05:20:12.000 130 21239.13 286.08 42967.38 47931.06 2018-05-10 05:20:13.000 130 21239.15 286.07 42967.42 47931.06 2018-05-10 05:20:14.000 130 21239.14 286.06 42967.44 47931.02 2018-05-10 05:20:15.000 130 21239.14 286.07 42967.41 47931.05 2018-05-10 05:20:16.000 130 21239.12 286.07 42967.37 47931.05 2018-05-10 05:20:17.000 130 21239.14 286.06 42967.38 47931.04 2018-05-10 05:20:18.000 130 21239.12 286.07 42967.37 47931.01 2018-05-10 05:20:19.000 130 21239.12 286.06 42967.37 47931.00 2018-05-10 05:20:20.000 130 21239.08 286.06 42967.37 47931.02 2018-05-10 05:20:21.000 130 21239.10 286.05 42967.34 47931.00 2018-05-10 05:20:22.000 130 21239.10 286.06 42967.36 47930.99 2018-05-10 05:20:23.000 130 21239.08 286.11 42967.32 47931.01 2018-05-10 05:20:24.000 130 21239.10 286.11 42967.33 47931.00 2018-05-10 05:20:25.000 130 21239.08 286.10 42967.35 47931.04 2018-05-10 05:20:26.000 130 21239.10 286.12 42967.38 47931.01 2018-05-10 05:20:27.000 130 21239.09 286.10 42967.36 47931.01 2018-05-10 05:20:28.000 130 21239.10 286.11 42967.37 47931.03 2018-05-10 05:20:29.000 130 21239.08 286.11 42967.37 47931.02 2018-05-10 05:20:30.000 130 21239.06 286.10 42967.42 47931.07 2018-05-10 05:20:31.000 130 21239.04 286.09 42967.47 47931.05 2018-05-10 05:20:32.000 130 21239.05 286.10 42967.50 47931.07 2018-05-10 05:20:33.000 130 21238.99 286.12 42967.52 47931.09 2018-05-10 05:20:34.000 130 21238.99 286.10 42967.50 47931.07 2018-05-10 05:20:35.000 130 21238.96 286.12 42967.49 47931.08 2018-05-10 05:20:36.000 130 21238.97 286.09 42967.52 47931.10 2018-05-10 05:20:37.000 130 21238.99 286.06 42967.54 47931.11 2018-05-10 05:20:38.000 130 21238.97 286.07 42967.56 47931.11 2018-05-10 05:20:39.000 130 21238.98 286.07 42967.58 47931.09 2018-05-10 05:20:40.000 130 21238.95 286.06 42967.58 47931.11 2018-05-10 05:20:41.000 130 21238.91 286.04 42967.57 47931.12 2018-05-10 05:20:42.000 130 21238.89 286.10 42967.55 47931.10 2018-05-10 05:20:43.000 130 21238.85 286.17 42967.48 47931.06 2018-05-10 05:20:44.000 130 21238.87 286.21 42967.43 47931.03 2018-05-10 05:20:45.000 130 21238.82 286.24 42967.43 47930.97 2018-05-10 05:20:46.000 130 21238.80 286.23 42967.40 47930.95 2018-05-10 05:20:47.000 130 21238.75 286.22 42967.37 47930.88 2018-05-10 05:20:48.000 130 21238.72 286.16 42967.40 47930.85 2018-05-10 05:20:49.000 130 21238.67 286.18 42967.40 47930.85 2018-05-10 05:20:50.000 130 21238.62 286.20 42967.30 47930.79 2018-05-10 05:20:51.000 130 21238.56 286.21 42967.28 47930.78 2018-05-10 05:20:52.000 130 21238.58 286.20 42967.29 47930.76 2018-05-10 05:20:53.000 130 21238.56 286.20 42967.30 47930.73 2018-05-10 05:20:54.000 130 21238.55 286.24 42967.33 47930.73 2018-05-10 05:20:55.000 130 21238.52 286.26 42967.29 47930.70 2018-05-10 05:20:56.000 130 21238.50 286.31 42967.26 47930.66 2018-05-10 05:20:57.000 130 21238.47 286.31 42967.24 47930.64 2018-05-10 05:20:58.000 130 21238.45 286.33 42967.20 47930.63 2018-05-10 05:20:59.000 130 21238.45 286.33 42967.22 47930.62 2018-05-10 05:21:00.000 130 21238.44 286.34 42967.26 47930.61 2018-05-10 05:21:01.000 130 21238.40 286.36 42967.23 47930.62 2018-05-10 05:21:02.000 130 21238.42 286.36 42967.23 47930.62 2018-05-10 05:21:03.000 130 21238.44 286.42 42967.23 47930.65 2018-05-10 05:21:04.000 130 21238.44 286.45 42967.26 47930.61 2018-05-10 05:21:05.000 130 21238.48 286.47 42967.26 47930.63 2018-05-10 05:21:06.000 130 21238.43 286.53 42967.25 47930.61 2018-05-10 05:21:07.000 130 21238.45 286.57 42967.27 47930.64 2018-05-10 05:21:08.000 130 21238.50 286.63 42967.29 47930.65 2018-05-10 05:21:09.000 130 21238.54 286.67 42967.29 47930.70 2018-05-10 05:21:10.000 130 21238.58 286.69 42967.30 47930.71 2018-05-10 05:21:11.000 130 21238.60 286.70 42967.35 47930.73 2018-05-10 05:21:12.000 130 21238.58 286.76 42967.37 47930.76 2018-05-10 05:21:13.000 130 21238.60 286.81 42967.36 47930.80 2018-05-10 05:21:14.000 130 21238.63 286.84 42967.36 47930.80 2018-05-10 05:21:15.000 130 21238.63 286.90 42967.34 47930.79 2018-05-10 05:21:16.000 130 21238.61 286.90 42967.33 47930.78 2018-05-10 05:21:17.000 130 21238.62 286.89 42967.35 47930.78 2018-05-10 05:21:18.000 130 21238.61 286.85 42967.36 47930.77 2018-05-10 05:21:19.000 130 21238.58 286.82 42967.38 47930.78 2018-05-10 05:21:20.000 130 21238.54 286.83 42967.41 47930.82 2018-05-10 05:21:21.000 130 21238.52 286.81 42967.43 47930.80 2018-05-10 05:21:22.000 130 21238.48 286.84 42967.40 47930.81 2018-05-10 05:21:23.000 130 21238.46 286.83 42967.41 47930.80 2018-05-10 05:21:24.000 130 21238.44 286.79 42967.42 47930.78 2018-05-10 05:21:25.000 130 21238.43 286.77 42967.45 47930.81 2018-05-10 05:21:26.000 130 21238.41 286.76 42967.47 47930.80 2018-05-10 05:21:27.000 130 21238.39 286.78 42967.44 47930.78 2018-05-10 05:21:28.000 130 21238.37 286.78 42967.45 47930.79 2018-05-10 05:21:29.000 130 21238.37 286.79 42967.44 47930.76 2018-05-10 05:21:30.000 130 21238.33 286.82 42967.43 47930.76 2018-05-10 05:21:31.000 130 21238.36 286.80 42967.43 47930.76 2018-05-10 05:21:32.000 130 21238.38 286.82 42967.44 47930.76 2018-05-10 05:21:33.000 130 21238.36 286.81 42967.43 47930.75 2018-05-10 05:21:34.000 130 21238.36 286.82 42967.46 47930.78 2018-05-10 05:21:35.000 130 21238.33 286.84 42967.47 47930.76 2018-05-10 05:21:36.000 130 21238.33 286.82 42967.44 47930.77 2018-05-10 05:21:37.000 130 21238.36 286.82 42967.45 47930.76 2018-05-10 05:21:38.000 130 21238.33 286.82 42967.49 47930.74 2018-05-10 05:21:39.000 130 21238.31 286.86 42967.47 47930.79 2018-05-10 05:21:40.000 130 21238.33 286.87 42967.50 47930.75 2018-05-10 05:21:41.000 130 21238.29 286.91 42967.51 47930.77 2018-05-10 05:21:42.000 130 21238.25 286.96 42967.50 47930.71 2018-05-10 05:21:43.000 130 21238.23 287.01 42967.51 47930.73 2018-05-10 05:21:44.000 130 21238.21 287.04 42967.51 47930.73 2018-05-10 05:21:45.000 130 21238.16 287.07 42967.50 47930.71 2018-05-10 05:21:46.000 130 21238.20 287.08 42967.48 47930.67 2018-05-10 05:21:47.000 130 21238.15 287.12 42967.45 47930.67 2018-05-10 05:21:48.000 130 21238.08 287.18 42967.45 47930.64 2018-05-10 05:21:49.000 130 21238.04 287.21 42967.41 47930.61 2018-05-10 05:21:50.000 130 21238.07 287.21 42967.42 47930.61 2018-05-10 05:21:51.000 130 21238.03 287.24 42967.37 47930.58 2018-05-10 05:21:52.000 130 21238.00 287.24 42967.42 47930.56 2018-05-10 05:21:53.000 130 21238.02 287.30 42967.43 47930.50 2018-05-10 05:21:54.000 130 21237.99 287.34 42967.38 47930.51 2018-05-10 05:21:55.000 130 21238.00 287.39 42967.35 47930.49 2018-05-10 05:21:56.000 130 21237.95 287.44 42967.33 47930.47 2018-05-10 05:21:57.000 130 21237.87 287.47 42967.29 47930.42 2018-05-10 05:21:58.000 130 21237.86 287.52 42967.26 47930.39 2018-05-10 05:21:59.000 130 21237.85 287.57 42967.26 47930.36 2018-05-10 05:22:00.000 130 21237.81 287.62 42967.22 47930.35 2018-05-10 05:22:01.000 130 21237.82 287.65 42967.20 47930.30 2018-05-10 05:22:02.000 130 21237.81 287.68 42967.19 47930.29 2018-05-10 05:22:03.000 130 21237.79 287.70 42967.19 47930.28 2018-05-10 05:22:04.000 130 21237.81 287.70 42967.16 47930.25 2018-05-10 05:22:05.000 130 21237.81 287.69 42967.17 47930.26 2018-05-10 05:22:06.000 130 21237.83 287.69 42967.17 47930.23 2018-05-10 05:22:07.000 130 21237.80 287.74 42967.18 47930.24 2018-05-10 05:22:08.000 130 21237.76 287.71 42967.19 47930.22 2018-05-10 05:22:09.000 130 21237.76 287.69 42967.19 47930.26 2018-05-10 05:22:10.000 130 21237.75 287.67 42967.17 47930.24 2018-05-10 05:22:11.000 130 21237.72 287.68 42967.21 47930.21 2018-05-10 05:22:12.000 130 21237.73 287.63 42967.24 47930.24 2018-05-10 05:22:13.000 130 21237.68 287.62 42967.24 47930.27 2018-05-10 05:22:14.000 130 21237.70 287.59 42967.26 47930.29 2018-05-10 05:22:15.000 130 21237.69 287.55 42967.27 47930.30 2018-05-10 05:22:16.000 130 21237.65 287.54 42967.32 47930.32 2018-05-10 05:22:17.000 130 21237.64 287.53 42967.30 47930.34 2018-05-10 05:22:18.000 130 21237.62 287.53 42967.33 47930.37 2018-05-10 05:22:19.000 130 21237.60 287.53 42967.36 47930.33 2018-05-10 05:22:20.000 130 21237.59 287.53 42967.34 47930.36 2018-05-10 05:22:21.000 130 21237.58 287.53 42967.36 47930.34 2018-05-10 05:22:22.000 130 21237.55 287.50 42967.37 47930.33 2018-05-10 05:22:23.000 130 21237.53 287.50 42967.34 47930.32 2018-05-10 05:22:24.000 130 21237.56 287.53 42967.31 47930.31 2018-05-10 05:22:25.000 130 21237.51 287.55 42967.31 47930.29 2018-05-10 05:22:26.000 130 21237.49 287.54 42967.29 47930.31 2018-05-10 05:22:27.000 130 21237.47 287.52 42967.29 47930.30 2018-05-10 05:22:28.000 130 21237.49 287.52 42967.31 47930.27 2018-05-10 05:22:29.000 130 21237.50 287.54 42967.31 47930.27 2018-05-10 05:22:30.000 130 21237.44 287.56 42967.30 47930.29 2018-05-10 05:22:31.000 130 21237.49 287.56 42967.32 47930.28 2018-05-10 05:22:32.000 130 21237.49 287.59 42967.33 47930.27 2018-05-10 05:22:33.000 130 21237.44 287.65 42967.33 47930.28 2018-05-10 05:22:34.000 130 21237.46 287.65 42967.33 47930.28 2018-05-10 05:22:35.000 130 21237.46 287.65 42967.33 47930.28 2018-05-10 05:22:36.000 130 21237.49 287.67 42967.33 47930.30 2018-05-10 05:22:37.000 130 21237.54 287.64 42967.37 47930.29 2018-05-10 05:22:38.000 130 21237.59 287.58 42967.39 47930.33 2018-05-10 05:22:39.000 130 21237.64 287.53 42967.43 47930.39 2018-05-10 05:22:40.000 130 21237.69 287.52 42967.49 47930.52 2018-05-10 05:22:41.000 130 21237.77 287.54 42967.54 47930.57 2018-05-10 05:22:42.000 130 21237.79 287.56 42967.58 47930.65 2018-05-10 05:22:43.000 130 21237.80 287.55 42967.63 47930.66 2018-05-10 05:22:44.000 130 21237.84 287.54 42967.63 47930.72 2018-05-10 05:22:45.000 130 21237.86 287.55 42967.66 47930.74 2018-05-10 05:22:46.000 130 21237.86 287.58 42967.68 47930.75 2018-05-10 05:22:47.000 130 21237.85 287.60 42967.65 47930.74 2018-05-10 05:22:48.000 130 21237.86 287.61 42967.69 47930.77 2018-05-10 05:22:49.000 130 21237.82 287.62 42967.70 47930.73 2018-05-10 05:22:50.000 130 21237.76 287.64 42967.64 47930.72 2018-05-10 05:22:51.000 130 21237.74 287.66 42967.60 47930.68 2018-05-10 05:22:52.000 130 21237.70 287.67 42967.59 47930.63 2018-05-10 05:22:53.000 130 21237.67 287.70 42967.59 47930.60 2018-05-10 05:22:54.000 130 21237.63 287.67 42967.57 47930.58 2018-05-10 05:22:55.000 130 21237.61 287.64 42967.54 47930.55 2018-05-10 05:22:56.000 130 21237.55 287.57 42967.54 47930.53 2018-05-10 05:22:57.000 130 21237.54 287.55 42967.56 47930.55 2018-05-10 05:22:58.000 130 21237.55 287.59 42967.58 47930.55 2018-05-10 05:22:59.000 130 21237.54 287.61 42967.58 47930.56 2018-05-10 05:23:00.000 130 21237.58 287.63 42967.57 47930.54 2018-05-10 05:23:01.000 130 21237.60 287.68 42967.59 47930.55 2018-05-10 05:23:02.000 130 21237.58 287.71 42967.58 47930.55 2018-05-10 05:23:03.000 130 21237.59 287.73 42967.55 47930.53 2018-05-10 05:23:04.000 130 21237.60 287.72 42967.54 47930.55 2018-05-10 05:23:05.000 130 21237.60 287.74 42967.51 47930.55 2018-05-10 05:23:06.000 130 21237.63 287.77 42967.53 47930.50 2018-05-10 05:23:07.000 130 21237.62 287.79 42967.54 47930.52 2018-05-10 05:23:08.000 130 21237.63 287.73 42967.53 47930.51 2018-05-10 05:23:09.000 130 21237.63 287.73 42967.55 47930.52 2018-05-10 05:23:10.000 130 21237.64 287.74 42967.56 47930.54 2018-05-10 05:23:11.000 130 21237.63 287.73 42967.58 47930.55 2018-05-10 05:23:12.000 130 21237.61 287.74 42967.55 47930.49 2018-05-10 05:23:13.000 130 21237.57 287.76 42967.51 47930.50 2018-05-10 05:23:14.000 130 21237.56 287.76 42967.55 47930.51 2018-05-10 05:23:15.000 130 21237.53 287.74 42967.55 47930.47 2018-05-10 05:23:16.000 130 21237.51 287.73 42967.50 47930.46 2018-05-10 05:23:17.000 130 21237.45 287.83 42967.47 47930.46 2018-05-10 05:23:18.000 130 21237.37 287.93 42967.42 47930.43 2018-05-10 05:23:19.000 130 21237.37 287.97 42967.37 47930.36 2018-05-10 05:23:20.000 130 21237.37 287.99 42967.33 47930.29 2018-05-10 05:23:21.000 130 21237.38 287.96 42967.31 47930.26 2018-05-10 05:23:22.000 130 21237.40 287.95 42967.31 47930.22 2018-05-10 05:23:23.000 130 21237.41 287.92 42967.29 47930.21 2018-05-10 05:23:24.000 130 21237.44 287.90 42967.28 47930.22 2018-05-10 05:23:25.000 130 21237.46 287.90 42967.30 47930.26 2018-05-10 05:23:26.000 130 21237.46 287.92 42967.27 47930.24 2018-05-10 05:23:27.000 130 21237.51 287.94 42967.27 47930.26 2018-05-10 05:23:28.000 130 21237.57 287.96 42967.29 47930.30 2018-05-10 05:23:29.000 130 21237.61 288.01 42967.27 47930.30 2018-05-10 05:23:30.000 130 21237.67 288.01 42967.26 47930.33 2018-05-10 05:23:31.000 130 21237.72 288.01 42967.26 47930.32 2018-05-10 05:23:32.000 130 21237.77 287.97 42967.31 47930.34 2018-05-10 05:23:33.000 130 21237.80 287.95 42967.28 47930.40 2018-05-10 05:23:34.000 130 21237.75 287.96 42967.28 47930.38 2018-05-10 05:23:35.000 130 21237.68 287.90 42967.30 47930.35 2018-05-10 05:23:36.000 130 21237.66 287.86 42967.29 47930.35 2018-05-10 05:23:37.000 130 21237.60 287.81 42967.27 47930.34 2018-05-10 05:23:38.000 130 21237.56 287.75 42967.30 47930.33 2018-05-10 05:23:39.000 130 21237.55 287.73 42967.33 47930.31 2018-05-10 05:23:40.000 130 21237.55 287.71 42967.32 47930.30 2018-05-10 05:23:41.000 130 21237.49 287.70 42967.30 47930.33 2018-05-10 05:23:42.000 130 21237.44 287.70 42967.31 47930.29 2018-05-10 05:23:43.000 130 21237.44 287.75 42967.26 47930.27 2018-05-10 05:23:44.000 130 21237.46 287.75 42967.27 47930.24 2018-05-10 05:23:45.000 130 21237.43 287.76 42967.25 47930.23 2018-05-10 05:23:46.000 130 21237.41 287.78 42967.23 47930.19 2018-05-10 05:23:47.000 130 21237.41 287.81 42967.22 47930.17 2018-05-10 05:23:48.000 130 21237.43 287.85 42967.22 47930.15 2018-05-10 05:23:49.000 130 21237.47 287.90 42967.19 47930.15 2018-05-10 05:23:50.000 130 21237.49 287.97 42967.13 47930.12 2018-05-10 05:23:51.000 130 21237.52 287.99 42967.11 47930.12 2018-05-10 05:23:52.000 130 21237.56 288.00 42967.10 47930.14 2018-05-10 05:23:53.000 130 21237.56 288.05 42967.08 47930.11 2018-05-10 05:23:54.000 130 21237.59 288.11 42967.10 47930.12 2018-05-10 05:23:55.000 130 21237.60 288.17 42967.05 47930.12 2018-05-10 05:23:56.000 130 21237.65 288.20 42967.04 47930.15 2018-05-10 05:23:57.000 130 21237.67 288.25 42967.07 47930.14 2018-05-10 05:23:58.000 130 21237.69 288.28 42967.04 47930.15 2018-05-10 05:23:59.000 130 21237.70 288.29 42967.02 47930.11 2018-05-10 05:24:00.000 130 21237.71 288.33 42967.00 47930.10 2018-05-10 05:24:01.000 130 21237.72 288.32 42966.98 47930.12 2018-05-10 05:24:02.000 130 21237.71 288.31 42966.98 47930.10 2018-05-10 05:24:03.000 130 21237.72 288.31 42966.99 47930.11 2018-05-10 05:24:04.000 130 21237.75 288.31 42967.00 47930.11 2018-05-10 05:24:05.000 130 21237.79 288.29 42967.04 47930.15 2018-05-10 05:24:06.000 130 21237.80 288.27 42967.04 47930.15 2018-05-10 05:24:07.000 130 21237.78 288.23 42967.03 47930.18 2018-05-10 05:24:08.000 130 21237.81 288.19 42967.06 47930.16 2018-05-10 05:24:09.000 130 21237.82 288.16 42967.10 47930.23 2018-05-10 05:24:10.000 130 21237.86 288.14 42967.06 47930.21 2018-05-10 05:24:11.000 130 21237.87 288.17 42967.06 47930.23 2018-05-10 05:24:12.000 130 21237.87 288.21 42967.13 47930.24 2018-05-10 05:24:13.000 130 21237.89 288.23 42967.10 47930.30 2018-05-10 05:24:14.000 130 21237.90 288.27 42967.10 47930.25 2018-05-10 05:24:15.000 130 21237.88 288.32 42967.06 47930.23 2018-05-10 05:24:16.000 130 21237.88 288.33 42967.03 47930.22 2018-05-10 05:24:17.000 130 21237.90 288.34 42967.01 47930.17 2018-05-10 05:24:18.000 130 21237.91 288.33 42967.02 47930.20 2018-05-10 05:24:19.000 130 21237.95 288.33 42967.03 47930.19 2018-05-10 05:24:20.000 130 21237.98 288.33 42967.03 47930.19 2018-05-10 05:24:21.000 130 21238.00 288.31 42967.04 47930.22 2018-05-10 05:24:22.000 130 21238.04 288.32 42967.02 47930.21 2018-05-10 05:24:23.000 130 21238.01 288.35 42967.02 47930.24 2018-05-10 05:24:24.000 130 21237.99 288.38 42967.00 47930.25 2018-05-10 05:24:25.000 130 21238.00 288.44 42966.97 47930.25 2018-05-10 05:24:26.000 130 21237.99 288.47 42967.00 47930.21 2018-05-10 05:24:27.000 130 21237.98 288.50 42966.99 47930.22 2018-05-10 05:24:28.000 130 21238.00 288.53 42966.99 47930.23 2018-05-10 05:24:29.000 130 21237.97 288.50 42967.00 47930.22 2018-05-10 05:24:30.000 130 21237.96 288.47 42967.01 47930.21 2018-05-10 05:24:31.000 130 21237.95 288.47 42967.05 47930.25 2018-05-10 05:24:32.000 130 21237.96 288.49 42967.07 47930.24 2018-05-10 05:24:33.000 130 21237.95 288.50 42967.09 47930.24 2018-05-10 05:24:34.000 130 21237.95 288.53 42967.08 47930.24 2018-05-10 05:24:35.000 130 21237.98 288.52 42967.09 47930.28 2018-05-10 05:24:36.000 130 21237.98 288.51 42967.10 47930.28 2018-05-10 05:24:37.000 130 21237.93 288.49 42967.13 47930.29 2018-05-10 05:24:38.000 130 21237.88 288.50 42967.11 47930.27 2018-05-10 05:24:39.000 130 21237.86 288.53 42967.11 47930.28 2018-05-10 05:24:40.000 130 21237.86 288.53 42967.09 47930.24 2018-05-10 05:24:41.000 130 21237.84 288.55 42967.10 47930.25 2018-05-10 05:24:42.000 130 21237.84 288.57 42967.10 47930.28 2018-05-10 05:24:43.000 130 21237.85 288.58 42967.09 47930.26 2018-05-10 05:24:44.000 130 21237.85 288.60 42967.08 47930.21 2018-05-10 05:24:45.000 130 21237.85 288.64 42967.07 47930.22 2018-05-10 05:24:46.000 130 21237.85 288.65 42967.06 47930.22 2018-05-10 05:24:47.000 130 21237.83 288.65 42967.06 47930.20 2018-05-10 05:24:48.000 130 21237.80 288.63 42967.00 47930.19 2018-05-10 05:24:49.000 130 21237.80 288.59 42967.02 47930.20 2018-05-10 05:24:50.000 130 21237.77 288.58 42967.00 47930.16 2018-05-10 05:24:51.000 130 21237.77 288.61 42966.99 47930.14 2018-05-10 05:24:52.000 130 21237.75 288.60 42966.95 47930.10 2018-05-10 05:24:53.000 130 21237.74 288.59 42966.90 47930.08 2018-05-10 05:24:54.000 130 21237.72 288.54 42966.90 47930.04 2018-05-10 05:24:55.000 130 21237.74 288.51 42966.90 47930.01 2018-05-10 05:24:56.000 130 21237.73 288.50 42966.86 47930.00 2018-05-10 05:24:57.000 130 21237.69 288.51 42966.85 47930.02 2018-05-10 05:24:58.000 130 21237.71 288.48 42966.84 47929.96 2018-05-10 05:24:59.000 130 21237.72 288.47 42966.83 47929.96 2018-05-10 05:25:00.000 130 21237.72 288.45 42966.82 47929.97 2018-05-10 05:25:01.000 130 21237.72 288.43 42966.84 47929.96 2018-05-10 05:25:02.000 130 21237.73 288.42 42966.85 47929.96 2018-05-10 05:25:03.000 130 21237.72 288.37 42966.88 47929.98 2018-05-10 05:25:04.000 130 21237.76 288.34 42966.89 47930.01 2018-05-10 05:25:05.000 130 21237.78 288.30 42966.95 47930.07 2018-05-10 05:25:06.000 130 21237.76 288.30 42967.01 47930.09 2018-05-10 05:25:07.000 130 21237.73 288.30 42967.01 47930.13 2018-05-10 05:25:08.000 130 21237.73 288.29 42967.04 47930.16 2018-05-10 05:25:09.000 130 21237.75 288.29 42967.06 47930.17 2018-05-10 05:25:10.000 130 21237.76 288.28 42967.07 47930.20 2018-05-10 05:25:11.000 130 21237.72 288.28 42967.11 47930.21 2018-05-10 05:25:12.000 130 21237.75 288.30 42967.11 47930.21 2018-05-10 05:25:13.000 130 21237.75 288.33 42967.10 47930.21 2018-05-10 05:25:14.000 130 21237.76 288.31 42967.13 47930.22 2018-05-10 05:25:15.000 130 21237.75 288.33 42967.09 47930.22 2018-05-10 05:25:16.000 130 21237.75 288.32 42967.13 47930.22 2018-05-10 05:25:17.000 130 21237.74 288.32 42967.15 47930.26 2018-05-10 05:25:18.000 130 21237.80 288.34 42967.21 47930.29 2018-05-10 05:25:19.000 130 21237.81 288.35 42967.22 47930.32 2018-05-10 05:25:20.000 130 21237.86 288.34 42967.23 47930.34 2018-05-10 05:25:21.000 130 21237.89 288.35 42967.27 47930.37 2018-05-10 05:25:22.000 130 21237.91 288.38 42967.24 47930.40 2018-05-10 05:25:23.000 130 21237.90 288.41 42967.27 47930.42 2018-05-10 05:25:24.000 130 21237.94 288.44 42967.28 47930.41 2018-05-10 05:25:25.000 130 21237.93 288.44 42967.27 47930.44 2018-05-10 05:25:26.000 130 21237.94 288.41 42967.27 47930.43 2018-05-10 05:25:27.000 130 21237.90 288.42 42967.28 47930.44 2018-05-10 05:25:28.000 130 21237.90 288.38 42967.24 47930.45 2018-05-10 05:25:29.000 130 21237.89 288.36 42967.26 47930.43 2018-05-10 05:25:30.000 130 21237.91 288.27 42967.29 47930.42 2018-05-10 05:25:31.000 130 21237.90 288.16 42967.30 47930.43 2018-05-10 05:25:32.000 130 21237.86 288.07 42967.33 47930.47 2018-05-10 05:25:33.000 130 21237.83 288.02 42967.38 47930.45 2018-05-10 05:25:34.000 130 21237.83 287.95 42967.42 47930.49 2018-05-10 05:25:35.000 130 21237.80 287.91 42967.42 47930.50 2018-05-10 05:25:36.000 130 21237.76 287.86 42967.40 47930.49 2018-05-10 05:25:37.000 130 21237.73 287.83 42967.42 47930.50 2018-05-10 05:25:38.000 130 21237.72 287.84 42967.39 47930.46 2018-05-10 05:25:39.000 130 21237.70 287.85 42967.37 47930.45 2018-05-10 05:25:40.000 130 21237.70 287.82 42967.40 47930.43 2018-05-10 05:25:41.000 130 21237.70 287.86 42967.34 47930.41 2018-05-10 05:25:42.000 130 21237.68 287.89 42967.31 47930.37 2018-05-10 05:25:43.000 130 21237.72 287.89 42967.30 47930.36 2018-05-10 05:25:44.000 130 21237.74 287.90 42967.29 47930.36 2018-05-10 05:25:45.000 130 21237.75 287.95 42967.25 47930.34 2018-05-10 05:25:46.000 130 21237.77 288.02 42967.25 47930.35 2018-05-10 05:25:47.000 130 21237.83 288.07 42967.19 47930.35 2018-05-10 05:25:48.000 130 21237.86 288.07 42967.18 47930.33 2018-05-10 05:25:49.000 130 21237.85 288.09 42967.23 47930.33 2018-05-10 05:25:50.000 130 21237.89 288.09 42967.21 47930.33 2018-05-10 05:25:51.000 130 21237.92 288.11 42967.18 47930.35 2018-05-10 05:25:52.000 130 21237.93 288.09 42967.22 47930.35 2018-05-10 05:25:53.000 130 21237.89 288.12 42967.20 47930.37 2018-05-10 05:25:54.000 130 21237.93 288.12 42967.22 47930.36 2018-05-10 05:25:55.000 130 21237.87 288.11 42967.19 47930.33 2018-05-10 05:25:56.000 130 21237.83 288.09 42967.16 47930.32 2018-05-10 05:25:57.000 130 21237.76 288.05 42967.17 47930.30 2018-05-10 05:25:58.000 130 21237.71 287.99 42967.16 47930.29 2018-05-10 05:25:59.000 130 21237.69 287.95 42967.15 47930.25 2018-05-10 05:26:00.000 130 21237.64 287.90 42967.16 47930.26 2018-05-10 05:26:01.000 130 21237.56 287.85 42967.16 47930.20 2018-05-10 05:26:02.000 130 21237.49 287.81 42967.18 47930.16 2018-05-10 05:26:03.000 130 21237.42 287.80 42967.18 47930.16 2018-05-10 05:26:04.000 130 21237.40 287.75 42967.22 47930.15 2018-05-10 05:26:05.000 130 21237.39 287.70 42967.25 47930.14 2018-05-10 05:26:06.000 130 21237.39 287.70 42967.22 47930.13 2018-05-10 05:26:07.000 130 21237.40 287.71 42967.21 47930.14 2018-05-10 05:26:08.000 130 21237.43 287.70 42967.23 47930.17 2018-05-10 05:26:09.000 130 21237.43 287.70 42967.24 47930.20 2018-05-10 05:26:10.000 130 21237.44 287.71 42967.24 47930.20 2018-05-10 05:26:11.000 130 21237.46 287.71 42967.28 47930.20 2018-05-10 05:26:12.000 130 21237.52 287.73 42967.29 47930.22 2018-05-10 05:26:13.000 130 21237.57 287.78 42967.29 47930.28 2018-05-10 05:26:14.000 130 21237.62 287.86 42967.30 47930.28 2018-05-10 05:26:15.000 130 21237.68 287.90 42967.28 47930.32 2018-05-10 05:26:16.000 130 21237.71 287.91 42967.26 47930.30 2018-05-10 05:26:17.000 130 21237.72 287.92 42967.22 47930.34 2018-05-10 05:26:18.000 130 21237.76 287.92 42967.26 47930.32 2018-05-10 05:26:19.000 130 21237.82 287.95 42967.25 47930.33 2018-05-10 05:26:20.000 130 21237.84 287.92 42967.21 47930.35 2018-05-10 05:26:21.000 130 21237.84 287.88 42967.21 47930.34 2018-05-10 05:26:22.000 130 21237.84 287.86 42967.16 47930.36 2018-05-10 05:26:23.000 130 21237.85 287.85 42967.16 47930.35 2018-05-10 05:26:24.000 130 21237.84 287.82 42967.22 47930.37 2018-05-10 05:26:25.000 130 21237.84 287.79 42967.23 47930.36 2018-05-10 05:26:26.000 130 21237.79 287.72 42967.23 47930.37 2018-05-10 05:26:27.000 130 21237.76 287.72 42967.23 47930.35 2018-05-10 05:26:28.000 130 21237.70 287.79 42967.20 47930.34 2018-05-10 05:26:29.000 130 21237.62 287.84 42967.17 47930.26 2018-05-10 05:26:30.000 130 21237.61 287.84 42967.16 47930.24 2018-05-10 05:26:31.000 130 21237.59 287.81 42967.10 47930.17 2018-05-10 05:26:32.000 130 21237.56 287.78 42967.08 47930.18 2018-05-10 05:26:33.000 130 21237.59 287.76 42967.09 47930.14 2018-05-10 05:26:34.000 130 21237.58 287.72 42967.09 47930.13 2018-05-10 05:26:35.000 130 21237.54 287.70 42967.09 47930.14 2018-05-10 05:26:36.000 130 21237.56 287.67 42967.11 47930.15 2018-05-10 05:26:37.000 130 21237.57 287.63 42967.16 47930.17 2018-05-10 05:26:38.000 130 21237.56 287.61 42967.15 47930.18 2018-05-10 05:26:39.000 130 21237.55 287.57 42967.22 47930.21 2018-05-10 05:26:40.000 130 21237.56 287.54 42967.22 47930.23 2018-05-10 05:26:41.000 130 21237.57 287.53 42967.21 47930.25 2018-05-10 05:26:42.000 130 21237.54 287.50 42967.25 47930.21 2018-05-10 05:26:43.000 130 21237.53 287.50 42967.24 47930.26 2018-05-10 05:26:44.000 130 21237.50 287.53 42967.19 47930.24 2018-05-10 05:26:45.000 130 21237.51 287.56 42967.19 47930.24 2018-05-10 05:26:46.000 130 21237.51 287.58 42967.18 47930.21 2018-05-10 05:26:47.000 130 21237.51 287.57 42967.16 47930.16 2018-05-10 05:26:48.000 130 21237.49 287.54 42967.13 47930.16 2018-05-10 05:26:49.000 130 21237.51 287.54 42967.14 47930.14 2018-05-10 05:26:50.000 130 21237.53 287.54 42967.12 47930.14 2018-05-10 05:26:51.000 130 21237.62 287.52 42967.14 47930.16 2018-05-10 05:26:52.000 130 21237.66 287.49 42967.13 47930.15 2018-05-10 05:26:53.000 130 21237.71 287.48 42967.12 47930.19 2018-05-10 05:26:54.000 130 21237.75 287.47 42967.08 47930.19 2018-05-10 05:26:55.000 130 21237.82 287.44 42967.10 47930.20 2018-05-10 05:26:56.000 130 21237.93 287.38 42967.12 47930.25 2018-05-10 05:26:57.000 130 21237.92 287.38 42967.10 47930.28 2018-05-10 05:26:58.000 130 21237.93 287.35 42967.15 47930.31 2018-05-10 05:26:59.000 130 21238.01 287.33 42967.13 47930.36 2018-05-10 05:27:00.000 130 21238.04 287.33 42967.14 47930.36 2018-05-10 05:27:01.000 130 21238.02 287.35 42967.17 47930.40 2018-05-10 05:27:02.000 130 21238.03 287.33 42967.18 47930.39 2018-05-10 05:27:03.000 130 21238.02 287.34 42967.13 47930.39 2018-05-10 05:27:04.000 130 21238.03 287.33 42967.10 47930.40 2018-05-10 05:27:05.000 130 21238.01 287.31 42967.12 47930.37 2018-05-10 05:27:06.000 130 21238.00 287.30 42967.12 47930.35 2018-05-10 05:27:07.000 130 21237.99 287.27 42967.11 47930.36 2018-05-10 05:27:08.000 130 21237.96 287.23 42967.13 47930.35 2018-05-10 05:27:09.000 130 21237.91 287.18 42967.15 47930.33 2018-05-10 05:27:10.000 130 21237.87 287.12 42967.16 47930.33 2018-05-10 05:27:11.000 130 21237.79 287.09 42967.19 47930.30 2018-05-10 05:27:12.000 130 21237.76 287.04 42967.20 47930.32 2018-05-10 05:27:13.000 130 21237.70 286.99 42967.20 47930.30 2018-05-10 05:27:14.000 130 21237.67 286.94 42967.23 47930.29 2018-05-10 05:27:15.000 130 21237.63 286.91 42967.25 47930.25 2018-05-10 05:27:16.000 130 21237.60 286.91 42967.26 47930.25 2018-05-10 05:27:17.000 130 21237.54 286.90 42967.30 47930.28 2018-05-10 05:27:18.000 130 21237.54 286.90 42967.32 47930.22 2018-05-10 05:27:19.000 130 21237.56 286.93 42967.26 47930.23 2018-05-10 05:27:20.000 130 21237.55 286.95 42967.26 47930.29 2018-05-10 05:27:21.000 130 21237.57 286.99 42967.25 47930.26 2018-05-10 05:27:22.000 130 21237.65 286.99 42967.23 47930.27 2018-05-10 05:27:23.000 130 21237.72 287.01 42967.26 47930.31 2018-05-10 05:27:24.000 130 21237.79 287.01 42967.24 47930.31 2018-05-10 05:27:25.000 130 21237.81 287.06 42967.23 47930.35 2018-05-10 05:27:26.000 130 21237.84 287.11 42967.25 47930.36 2018-05-10 05:27:27.000 130 21237.88 287.10 42967.25 47930.38 2018-05-10 05:27:28.000 130 21237.92 287.14 42967.24 47930.38 2018-05-10 05:27:29.000 130 21237.95 287.16 42967.25 47930.40 2018-05-10 05:27:30.000 130 21237.91 287.15 42967.23 47930.39 2018-05-10 05:27:31.000 130 21237.93 287.18 42967.23 47930.40 2018-05-10 05:27:32.000 130 21237.95 287.15 42967.23 47930.40 2018-05-10 05:27:33.000 130 21237.91 287.15 42967.23 47930.38 2018-05-10 05:27:34.000 130 21237.90 287.14 42967.23 47930.38 2018-05-10 05:27:35.000 130 21237.87 287.11 42967.25 47930.38 2018-05-10 05:27:36.000 130 21237.84 287.06 42967.25 47930.39 2018-05-10 05:27:37.000 130 21237.84 287.01 42967.23 47930.38 2018-05-10 05:27:38.000 130 21237.79 286.95 42967.26 47930.34 2018-05-10 05:27:39.000 130 21237.77 286.89 42967.24 47930.30 2018-05-10 05:27:40.000 130 21237.71 286.83 42967.23 47930.31 2018-05-10 05:27:41.000 130 21237.68 286.78 42967.25 47930.32 2018-05-10 05:27:42.000 130 21237.66 286.69 42967.27 47930.27 2018-05-10 05:27:43.000 130 21237.62 286.64 42967.30 47930.29 2018-05-10 05:27:44.000 130 21237.60 286.59 42967.30 47930.27 2018-05-10 05:27:45.000 130 21237.59 286.54 42967.28 47930.26 2018-05-10 05:27:46.000 130 21237.62 286.49 42967.30 47930.25 2018-05-10 05:27:47.000 130 21237.63 286.44 42967.29 47930.27 2018-05-10 05:27:48.000 130 21237.64 286.43 42967.30 47930.27 2018-05-10 05:27:49.000 130 21237.64 286.43 42967.30 47930.28 2018-05-10 05:27:50.000 130 21237.61 286.40 42967.30 47930.30 2018-05-10 05:27:51.000 130 21237.64 286.40 42967.32 47930.30 2018-05-10 05:27:52.000 130 21237.68 286.41 42967.37 47930.34 2018-05-10 05:27:53.000 130 21237.69 286.46 42967.33 47930.36 2018-05-10 05:27:54.000 130 21237.75 286.50 42967.35 47930.35 2018-05-10 05:27:55.000 130 21237.76 286.52 42967.35 47930.43 2018-05-10 05:27:56.000 130 21237.83 286.55 42967.34 47930.40 2018-05-10 05:27:57.000 130 21237.89 286.56 42967.36 47930.43 2018-05-10 05:27:58.000 130 21237.88 286.57 42967.36 47930.44 2018-05-10 05:27:59.000 130 21237.89 286.58 42967.39 47930.49 2018-05-10 05:28:00.000 130 21237.91 286.59 42967.41 47930.51 2018-05-10 05:28:01.000 130 21237.94 286.61 42967.41 47930.51 2018-05-10 05:28:02.000 130 21237.93 286.58 42967.43 47930.53 2018-05-10 05:28:03.000 130 21237.92 286.54 42967.45 47930.55 2018-05-10 05:28:04.000 130 21237.87 286.55 42967.48 47930.55 2018-05-10 05:28:05.000 130 21237.89 286.48 42967.53 47930.60 2018-05-10 05:28:06.000 130 21237.86 286.45 42967.58 47930.60 2018-05-10 05:28:07.000 130 21237.80 286.40 42967.61 47930.62 2018-05-10 05:28:08.000 130 21237.80 286.37 42967.64 47930.63 2018-05-10 05:28:09.000 130 21237.76 286.34 42967.65 47930.64 2018-05-10 05:28:10.000 130 21237.74 286.31 42967.68 47930.67 2018-05-10 05:28:11.000 130 21237.75 286.28 42967.69 47930.67 2018-05-10 05:28:12.000 130 21237.73 286.25 42967.69 47930.68 2018-05-10 05:28:13.000 130 21237.70 286.23 42967.71 47930.67 2018-05-10 05:28:14.000 130 21237.70 286.22 42967.70 47930.67 2018-05-10 05:28:15.000 130 21237.70 286.21 42967.72 47930.66 2018-05-10 05:28:16.000 130 21237.72 286.19 42967.67 47930.67 2018-05-10 05:28:17.000 130 21237.69 286.18 42967.69 47930.66 2018-05-10 05:28:18.000 130 21237.67 286.17 42967.67 47930.62 2018-05-10 05:28:19.000 130 21237.66 286.18 42967.68 47930.64 2018-05-10 05:28:20.000 130 21237.65 286.16 42967.69 47930.63 2018-05-10 05:28:21.000 130 21237.64 286.18 42967.65 47930.63 2018-05-10 05:28:22.000 130 21237.65 286.20 42967.64 47930.57 2018-05-10 05:28:23.000 130 21237.63 286.21 42967.62 47930.57 2018-05-10 05:28:24.000 130 21237.58 286.24 42967.57 47930.53 2018-05-10 05:28:25.000 130 21237.52 286.27 42967.52 47930.47 2018-05-10 05:28:26.000 130 21237.47 286.29 42967.50 47930.43 2018-05-10 05:28:27.000 130 21237.45 286.32 42967.46 47930.38 2018-05-10 05:28:28.000 130 21237.42 286.38 42967.41 47930.33 2018-05-10 05:28:29.000 130 21237.36 286.42 42967.38 47930.27 2018-05-10 05:28:30.000 130 21237.35 286.45 42967.33 47930.21 2018-05-10 05:28:31.000 130 21237.36 286.46 42967.28 47930.20 2018-05-10 05:28:32.000 130 21237.34 286.50 42967.26 47930.14 2018-05-10 05:28:33.000 130 21237.35 286.53 42967.26 47930.16 2018-05-10 05:28:34.000 130 21237.38 286.54 42967.24 47930.12 2018-05-10 05:28:35.000 130 21237.38 286.57 42967.23 47930.15 2018-05-10 05:28:36.000 130 21237.42 286.59 42967.25 47930.13 2018-05-10 05:28:37.000 130 21237.43 286.66 42967.26 47930.14 2018-05-10 05:28:38.000 130 21237.46 286.70 42967.19 47930.14 2018-05-10 05:28:39.000 130 21237.46 286.75 42967.18 47930.12 2018-05-10 05:28:40.000 130 21237.48 286.78 42967.16 47930.11 2018-05-10 05:28:41.000 130 21237.50 286.84 42967.16 47930.11 2018-05-10 05:28:42.000 130 21237.53 286.85 42967.16 47930.12 2018-05-10 05:28:43.000 130 21237.59 286.86 42967.15 47930.13 2018-05-10 05:28:44.000 130 21237.68 286.82 42967.18 47930.16 2018-05-10 05:28:45.000 130 21237.70 286.85 42967.22 47930.21 2018-05-10 05:28:46.000 130 21237.67 286.85 42967.23 47930.24 2018-05-10 05:28:47.000 130 21237.67 286.84 42967.26 47930.26 2018-05-10 05:28:48.000 130 21237.70 286.82 42967.25 47930.27 2018-05-10 05:28:49.000 130 21237.69 286.81 42967.27 47930.28 2018-05-10 05:28:50.000 130 21237.68 286.78 42967.30 47930.29 2018-05-10 05:28:51.000 130 21237.67 286.77 42967.33 47930.32 2018-05-10 05:28:52.000 130 21237.63 286.73 42967.29 47930.29 2018-05-10 05:28:53.000 130 21237.59 286.70 42967.30 47930.30 2018-05-10 05:28:54.000 130 21237.55 286.69 42967.31 47930.30 2018-05-10 05:28:55.000 130 21237.55 286.64 42967.32 47930.28 2018-05-10 05:28:56.000 130 21237.54 286.58 42967.32 47930.29 2018-05-10 05:28:57.000 130 21237.48 286.56 42967.31 47930.27 2018-05-10 05:28:58.000 130 21237.43 286.56 42967.31 47930.24 2018-05-10 05:28:59.000 130 21237.39 286.58 42967.30 47930.21 2018-05-10 05:29:00.000 130 21237.36 286.58 42967.29 47930.18 2018-05-10 05:29:01.000 130 21237.35 286.56 42967.26 47930.14 2018-05-10 05:29:02.000 130 21237.34 286.56 42967.25 47930.11 2018-05-10 05:29:03.000 130 21237.32 286.58 42967.26 47930.12 2018-05-10 05:29:04.000 130 21237.32 286.56 42967.25 47930.12 2018-05-10 05:29:05.000 130 21237.30 286.54 42967.24 47930.11 2018-05-10 05:29:06.000 130 21237.27 286.56 42967.28 47930.09 2018-05-10 05:29:07.000 130 21237.29 286.56 42967.26 47930.10 2018-05-10 05:29:08.000 130 21237.26 286.57 42967.24 47930.12 2018-05-10 05:29:09.000 130 21237.25 286.58 42967.26 47930.09 2018-05-10 05:29:10.000 130 21237.29 286.56 42967.29 47930.13 2018-05-10 05:29:11.000 130 21237.25 286.59 42967.27 47930.10 2018-05-10 05:29:12.000 130 21237.18 286.62 42967.27 47930.08 2018-05-10 05:29:13.000 130 21237.17 286.64 42967.24 47930.05 2018-05-10 05:29:14.000 130 21237.11 286.66 42967.27 47930.03 2018-05-10 05:29:15.000 130 21237.06 286.65 42967.26 47930.00 2018-05-10 05:29:16.000 130 21236.96 286.65 42967.26 47930.00 2018-05-10 05:29:17.000 130 21236.89 286.65 42967.23 47929.97 2018-05-10 05:29:18.000 130 21236.85 286.66 42967.23 47929.93 2018-05-10 05:29:19.000 130 21236.82 286.67 42967.26 47929.90 2018-05-10 05:29:20.000 130 21236.78 286.66 42967.28 47929.87 2018-05-10 05:29:21.000 130 21236.76 286.64 42967.30 47929.86 2018-05-10 05:29:22.000 130 21236.74 286.60 42967.30 47929.86 2018-05-10 05:29:23.000 130 21236.70 286.65 42967.30 47929.87 2018-05-10 05:29:24.000 130 21236.70 286.64 42967.30 47929.84 2018-05-10 05:29:25.000 130 21236.67 286.66 42967.32 47929.86 2018-05-10 05:29:26.000 130 21236.73 286.68 42967.31 47929.89 2018-05-10 05:29:27.000 130 21236.73 286.70 42967.30 47929.87 2018-05-10 05:29:28.000 130 21236.76 286.71 42967.32 47929.89 2018-05-10 05:29:29.000 130 21236.77 286.71 42967.31 47929.88 2018-05-10 05:29:30.000 130 21236.78 286.75 42967.30 47929.90 2018-05-10 05:29:31.000 130 21236.80 286.73 42967.31 47929.93 2018-05-10 05:29:32.000 130 21236.79 286.70 42967.30 47929.90 2018-05-10 05:29:33.000 130 21236.77 286.69 42967.30 47929.94 2018-05-10 05:29:34.000 130 21236.80 286.68 42967.29 47929.93 2018-05-10 05:29:35.000 130 21236.80 286.68 42967.27 47929.92 2018-05-10 05:29:36.000 130 21236.81 286.69 42967.28 47929.93 2018-05-10 05:29:37.000 130 21236.81 286.69 42967.30 47929.94 2018-05-10 05:29:38.000 130 21236.84 286.71 42967.32 47929.97 2018-05-10 05:29:39.000 130 21236.85 286.71 42967.34 47929.93 2018-05-10 05:29:40.000 130 21236.90 286.66 42967.32 47929.97 2018-05-10 05:29:41.000 130 21236.94 286.63 42967.35 47929.98 2018-05-10 05:29:42.000 130 21236.93 286.62 42967.39 47930.00 2018-05-10 05:29:43.000 130 21236.96 286.60 42967.36 47930.01 2018-05-10 05:29:44.000 130 21236.97 286.58 42967.35 47930.02 2018-05-10 05:29:45.000 130 21236.99 286.59 42967.35 47930.06 2018-05-10 05:29:46.000 130 21237.01 286.56 42967.33 47930.04 2018-05-10 05:29:47.000 130 21237.02 286.55 42967.34 47930.05 2018-05-10 05:29:48.000 130 21236.99 286.53 42967.35 47930.06 2018-05-10 05:29:49.000 130 21236.99 286.52 42967.37 47930.07 2018-05-10 05:29:50.000 130 21236.98 286.50 42967.37 47930.07 2018-05-10 05:29:51.000 130 21236.99 286.51 42967.38 47930.08 2018-05-10 05:29:52.000 130 21236.95 286.51 42967.33 47930.05 2018-05-10 05:29:53.000 130 21236.92 286.53 42967.35 47930.06 2018-05-10 05:29:54.000 130 21236.95 286.51 42967.34 47930.01 2018-05-10 05:29:55.000 130 21236.93 286.54 42967.30 47930.01 2018-05-10 05:29:56.000 130 21236.91 286.58 42967.29 47929.99 2018-05-10 05:29:57.000 130 21236.93 286.63 42967.33 47929.98 2018-05-10 05:29:58.000 130 21236.94 286.67 42967.29 47929.96 2018-05-10 05:29:59.000 130 21236.93 286.73 42967.26 47929.96 2018-05-10 05:30:00.000 130 21236.97 286.77 42967.23 47929.96 2018-05-10 05:30:01.000 130 21236.96 286.81 42967.24 47929.93 2018-05-10 05:30:02.000 130 21236.98 286.83 42967.23 47929.91 2018-05-10 05:30:03.000 130 21236.96 286.90 42967.21 47929.92 2018-05-10 05:30:04.000 130 21236.96 286.95 42967.22 47929.93 2018-05-10 05:30:05.000 130 21236.94 287.00 42967.21 47929.87 2018-05-10 05:30:06.000 130 21236.89 287.06 42967.13 47929.85 2018-05-10 05:30:07.000 130 21236.82 287.12 42967.10 47929.83 2018-05-10 05:30:08.000 130 21236.80 287.14 42967.13 47929.78 2018-05-10 05:30:09.000 130 21236.76 287.17 42967.12 47929.75 2018-05-10 05:30:10.000 130 21236.76 287.24 42967.10 47929.75 2018-05-10 05:30:11.000 130 21236.75 287.28 42967.07 47929.73 2018-05-10 05:30:12.000 130 21236.74 287.32 42967.04 47929.72 2018-05-10 05:30:13.000 130 21236.78 287.36 42967.06 47929.68 2018-05-10 05:30:14.000 130 21236.75 287.38 42967.10 47929.69 2018-05-10 05:30:15.000 130 21236.74 287.40 42967.08 47929.71 2018-05-10 05:30:16.000 130 21236.74 287.41 42967.11 47929.70 2018-05-10 05:30:17.000 130 21236.76 287.42 42967.08 47929.72 2018-05-10 05:30:18.000 130 21236.76 287.43 42967.07 47929.69 2018-05-10 05:30:19.000 130 21236.72 287.46 42967.11 47929.70 2018-05-10 05:30:20.000 130 21236.71 287.48 42967.10 47929.70 2018-05-10 05:30:21.000 130 21236.66 287.49 42967.14 47929.70 2018-05-10 05:30:22.000 130 21236.64 287.48 42967.15 47929.70 2018-05-10 05:30:23.000 130 21236.58 287.44 42967.13 47929.70 2018-05-10 05:30:24.000 130 21236.50 287.47 42967.16 47929.68 2018-05-10 05:30:25.000 130 21236.46 287.45 42967.17 47929.68 2018-05-10 05:30:26.000 130 21236.39 287.40 42967.19 47929.69 2018-05-10 05:30:27.000 130 21236.33 287.41 42967.20 47929.67 2018-05-10 05:30:28.000 130 21236.26 287.43 42967.23 47929.67 2018-05-10 05:30:29.000 130 21236.22 287.44 42967.25 47929.65 2018-05-10 05:30:30.000 130 21236.16 287.45 42967.27 47929.64 2018-05-10 05:30:31.000 130 21236.10 287.50 42967.27 47929.60 2018-05-10 05:30:32.000 130 21236.04 287.56 42967.29 47929.61 2018-05-10 05:30:33.000 130 21236.03 287.57 42967.32 47929.56 2018-05-10 05:30:34.000 130 21236.00 287.61 42967.31 47929.59 2018-05-10 05:30:35.000 130 21236.02 287.64 42967.32 47929.59 2018-05-10 05:30:36.000 130 21236.00 287.70 42967.32 47929.59 2018-05-10 05:30:37.000 130 21236.00 287.73 42967.34 47929.60 2018-05-10 05:30:38.000 130 21236.04 287.74 42967.34 47929.59 2018-05-10 05:30:39.000 130 21236.05 287.80 42967.37 47929.61 2018-05-10 05:30:40.000 130 21236.11 287.83 42967.36 47929.64 2018-05-10 05:30:41.000 130 21236.13 287.88 42967.37 47929.67 2018-05-10 05:30:42.000 130 21236.15 287.92 42967.40 47929.71 2018-05-10 05:30:43.000 130 21236.15 287.95 42967.38 47929.70 2018-05-10 05:30:44.000 130 21236.16 287.97 42967.36 47929.69 2018-05-10 05:30:45.000 130 21236.15 288.00 42967.36 47929.70 2018-05-10 05:30:46.000 130 21236.21 288.05 42967.36 47929.71 2018-05-10 05:30:47.000 130 21236.20 288.11 42967.33 47929.71 2018-05-10 05:30:48.000 130 21236.17 288.12 42967.35 47929.71 2018-05-10 05:30:49.000 130 21236.16 288.15 42967.31 47929.70 2018-05-10 05:30:50.000 130 21236.17 288.19 42967.28 47929.70 2018-05-10 05:30:51.000 130 21236.16 288.22 42967.27 47929.67 2018-05-10 05:30:52.000 130 21236.14 288.29 42967.25 47929.64 2018-05-10 05:30:53.000 130 21236.13 288.33 42967.25 47929.62 2018-05-10 05:30:54.000 130 21236.11 288.40 42967.19 47929.58 2018-05-10 05:30:55.000 130 21236.10 288.43 42967.15 47929.53 2018-05-10 05:30:56.000 130 21236.08 288.47 42967.13 47929.49 2018-05-10 05:30:57.000 130 21236.09 288.49 42967.11 47929.46 2018-05-10 05:30:58.000 130 21236.05 288.47 42967.08 47929.43 2018-05-10 05:30:59.000 130 21236.08 288.50 42967.05 47929.42 2018-05-10 05:31:00.000 130 21236.05 288.49 42967.03 47929.40 2018-05-10 05:31:01.000 130 21236.05 288.51 42967.02 47929.39 2018-05-10 05:31:02.000 130 21236.07 288.55 42967.00 47929.36 2018-05-10 05:31:03.000 130 21236.08 288.58 42967.01 47929.37 2018-05-10 05:31:04.000 130 21236.06 288.62 42967.03 47929.35 2018-05-10 05:31:05.000 130 21236.06 288.66 42967.06 47929.38 2018-05-10 05:31:06.000 130 21236.03 288.70 42967.06 47929.38 2018-05-10 05:31:07.000 130 21236.03 288.73 42967.03 47929.35 2018-05-10 05:31:08.000 130 21235.97 288.78 42967.04 47929.39 2018-05-10 05:31:09.000 130 21235.95 288.84 42967.07 47929.35 2018-05-10 05:31:10.000 130 21235.91 288.88 42967.06 47929.33 2018-05-10 05:31:11.000 130 21235.88 288.92 42967.04 47929.32 2018-05-10 05:31:12.000 130 21235.85 288.99 42967.03 47929.33 2018-05-10 05:31:13.000 130 21235.82 289.05 42967.02 47929.29 2018-05-10 05:31:14.000 130 21235.83 289.09 42967.04 47929.29 2018-05-10 05:31:15.000 130 21235.79 289.16 42967.07 47929.30 2018-05-10 05:31:16.000 130 21235.76 289.24 42967.09 47929.28 2018-05-10 05:31:17.000 130 21235.74 289.31 42967.06 47929.28 2018-05-10 05:31:18.000 130 21235.73 289.39 42967.05 47929.24 2018-05-10 05:31:19.000 130 21235.74 289.48 42967.06 47929.27 2018-05-10 05:31:20.000 130 21235.74 289.57 42967.07 47929.24 2018-05-10 05:31:21.000 130 21235.72 289.66 42967.06 47929.23 2018-05-10 05:31:22.000 130 21235.71 289.75 42967.04 47929.23 2018-05-10 05:31:23.000 130 21235.71 289.84 42967.00 47929.22 2018-05-10 05:31:24.000 130 21235.72 289.90 42967.01 47929.17 2018-05-10 05:31:25.000 130 21235.72 289.93 42967.00 47929.20 2018-05-10 05:31:26.000 130 21235.74 289.97 42966.98 47929.21 2018-05-10 05:31:27.000 130 21235.78 290.03 42966.97 47929.15 2018-05-10 05:31:28.000 130 21235.78 290.08 42966.98 47929.18 2018-05-10 05:31:29.000 130 21235.78 290.12 42966.96 47929.21 2018-05-10 05:31:30.000 130 21235.81 290.11 42966.96 47929.17 2018-05-10 05:31:31.000 130 21235.85 290.13 42966.93 47929.18 2018-05-10 05:31:32.000 130 21235.86 290.18 42966.91 47929.19 2018-05-10 05:31:33.000 130 21235.88 290.19 42966.92 47929.17 2018-05-10 05:31:34.000 130 21235.90 290.18 42966.94 47929.21 2018-05-10 05:31:35.000 130 21235.92 290.18 42966.90 47929.21 2018-05-10 05:31:36.000 130 21235.92 290.21 42966.92 47929.20 2018-05-10 05:31:37.000 130 21235.92 290.23 42966.91 47929.22 2018-05-10 05:31:38.000 130 21235.96 290.22 42966.93 47929.19 2018-05-10 05:31:39.000 130 21235.97 290.20 42966.93 47929.22 2018-05-10 05:31:40.000 130 21236.01 290.19 42966.93 47929.21 2018-05-10 05:31:41.000 130 21236.03 290.14 42966.97 47929.25 2018-05-10 05:31:42.000 130 21236.05 290.10 42967.00 47929.31 2018-05-10 05:31:43.000 130 21236.05 290.10 42967.04 47929.35 2018-05-10 05:31:44.000 130 21236.08 290.11 42967.07 47929.38 2018-05-10 05:31:45.000 130 21236.08 290.09 42967.09 47929.43 2018-05-10 05:31:46.000 130 21236.07 290.09 42967.12 47929.43 2018-05-10 05:31:47.000 130 21236.05 290.12 42967.11 47929.44 2018-05-10 05:31:48.000 130 21236.05 290.14 42967.13 47929.46 2018-05-10 05:31:49.000 130 21236.01 290.13 42967.13 47929.45 2018-05-10 05:31:50.000 130 21236.00 290.15 42967.12 47929.45 2018-05-10 05:31:51.000 130 21235.98 290.14 42967.10 47929.43 2018-05-10 05:31:52.000 130 21235.91 290.14 42967.08 47929.41 2018-05-10 05:31:53.000 130 21235.85 290.12 42967.07 47929.37 2018-05-10 05:31:54.000 130 21235.79 290.13 42967.05 47929.32 2018-05-10 05:31:55.000 130 21235.72 290.17 42967.04 47929.28 2018-05-10 05:31:56.000 130 21235.65 290.17 42967.02 47929.23 2018-05-10 05:31:57.000 130 21235.66 290.14 42967.02 47929.19 2018-05-10 05:31:58.000 130 21235.61 290.14 42967.01 47929.14 2018-05-10 05:31:59.000 130 21235.55 290.16 42966.98 47929.14 2018-05-10 05:32:00.000 130 21235.54 290.19 42966.98 47929.10 2018-05-10 05:32:01.000 130 21235.53 290.22 42966.93 47929.05 2018-05-10 05:32:02.000 130 21235.49 290.26 42966.91 47929.04 2018-05-10 05:32:03.000 130 21235.47 290.30 42966.93 47929.03 2018-05-10 05:32:04.000 130 21235.44 290.39 42966.91 47929.00 2018-05-10 05:32:05.000 130 21235.43 290.44 42966.91 47928.97 2018-05-10 05:32:06.000 130 21235.46 290.51 42966.88 47928.95 2018-05-10 05:32:07.000 130 21235.43 290.61 42966.84 47928.95 2018-05-10 05:32:08.000 130 21235.44 290.69 42966.78 47928.92 2018-05-10 05:32:09.000 130 21235.43 290.76 42966.76 47928.89 2018-05-10 05:32:10.000 130 21235.45 290.77 42966.74 47928.86 2018-05-10 05:32:11.000 130 21235.44 290.82 42966.74 47928.85 2018-05-10 05:32:12.000 130 21235.42 290.89 42966.73 47928.85 2018-05-10 05:32:13.000 130 21235.45 290.90 42966.72 47928.83 2018-05-10 05:32:14.000 130 21235.48 290.87 42966.72 47928.84 2018-05-10 05:32:15.000 130 21235.49 290.87 42966.73 47928.87 2018-05-10 05:32:16.000 130 21235.53 290.91 42966.75 47928.88 2018-05-10 05:32:17.000 130 21235.54 290.95 42966.73 47928.90 2018-05-10 05:32:18.000 130 21235.54 290.99 42966.76 47928.89 2018-05-10 05:32:19.000 130 21235.56 290.98 42966.80 47928.91 2018-05-10 05:32:20.000 130 21235.57 291.02 42966.81 47928.93 2018-05-10 05:32:21.000 130 21235.60 291.05 42966.81 47928.94 2018-05-10 05:32:22.000 130 21235.59 291.06 42966.79 47928.95 2018-05-10 05:32:23.000 130 21235.60 291.04 42966.81 47928.94 2018-05-10 05:32:24.000 130 21235.60 291.05 42966.80 47928.98 2018-05-10 05:32:25.000 130 21235.62 291.05 42966.81 47928.97 2018-05-10 05:32:26.000 130 21235.62 291.04 42966.85 47928.98 2018-05-10 05:32:27.000 130 21235.63 291.02 42966.86 47929.01 2018-05-10 05:32:28.000 130 21235.65 291.02 42966.86 47929.02 2018-05-10 05:32:29.000 130 21235.68 290.99 42966.86 47929.02 2018-05-10 05:32:30.000 130 21235.68 290.98 42966.82 47929.04 2018-05-10 05:32:31.000 130 21235.69 290.99 42966.83 47929.02 2018-05-10 05:32:32.000 130 21235.70 290.98 42966.84 47929.04 2018-05-10 05:32:33.000 130 21235.68 290.97 42966.85 47929.05 2018-05-10 05:32:34.000 130 21235.66 290.93 42966.86 47929.04 2018-05-10 05:32:35.000 130 21235.66 290.90 42966.87 47929.05 2018-05-10 05:32:36.000 130 21235.64 290.89 42966.90 47929.08 2018-05-10 05:32:37.000 130 21235.64 290.91 42966.89 47929.05 2018-05-10 05:32:38.000 130 21235.66 290.89 42966.90 47929.10 2018-05-10 05:32:39.000 130 21235.68 290.90 42966.90 47929.10 2018-05-10 05:32:40.000 130 21235.68 290.90 42966.95 47929.12 2018-05-10 05:32:41.000 130 21235.67 290.91 42966.95 47929.08 2018-05-10 05:32:42.000 130 21235.66 290.93 42966.94 47929.13 2018-05-10 05:32:43.000 130 21235.66 290.93 42966.97 47929.18 2018-05-10 05:32:44.000 130 21235.68 290.91 42967.00 47929.18 2018-05-10 05:32:45.000 130 21235.69 290.90 42967.03 47929.21 2018-05-10 05:32:46.000 130 21235.72 290.92 42967.06 47929.26 2018-05-10 05:32:47.000 130 21235.75 290.96 42967.05 47929.25 2018-05-10 05:32:48.000 130 21235.73 290.99 42967.12 47929.29 2018-05-10 05:32:49.000 130 21235.76 291.04 42967.11 47929.30 2018-05-10 05:32:50.000 130 21235.78 291.04 42967.07 47929.29 2018-05-10 05:32:51.000 130 21235.79 291.07 42967.04 47929.32 2018-05-10 05:32:52.000 130 21235.78 291.08 42967.07 47929.31 2018-05-10 05:32:53.000 130 21235.79 291.10 42967.11 47929.31 2018-05-10 05:32:54.000 130 21235.76 291.13 42967.09 47929.30 2018-05-10 05:32:55.000 130 21235.73 291.15 42967.08 47929.31 2018-05-10 05:32:56.000 130 21235.69 291.14 42967.09 47929.27 2018-05-10 05:32:57.000 130 21235.67 291.14 42967.05 47929.23 2018-05-10 05:32:58.000 130 21235.64 291.15 42967.05 47929.21 2018-05-10 05:32:59.000 130 21235.57 291.16 42967.04 47929.18 2018-05-10 05:33:00.000 130 21235.50 291.19 42967.03 47929.18 2018-05-10 05:33:01.000 130 21235.48 291.19 42967.00 47929.12 2018-05-10 05:33:02.000 130 21235.46 291.18 42967.01 47929.08 2018-05-10 05:33:03.000 130 21235.43 291.17 42967.00 47929.08 2018-05-10 05:33:04.000 130 21235.43 291.17 42966.97 47929.06 2018-05-10 05:33:05.000 130 21235.42 291.14 42966.98 47929.07 2018-05-10 05:33:06.000 130 21235.37 291.14 42966.99 47929.05 2018-05-10 05:33:07.000 130 21235.37 291.14 42967.03 47929.04 2018-05-10 05:33:08.000 130 21235.33 291.15 42967.00 47929.00 2018-05-10 05:33:09.000 130 21235.32 291.15 42966.99 47929.03 2018-05-10 05:33:10.000 130 21235.33 291.12 42967.01 47929.01 2018-05-10 05:33:11.000 130 21235.35 291.12 42966.99 47928.99 2018-05-10 05:33:12.000 130 21235.36 291.13 42967.00 47929.01 2018-05-10 05:33:13.000 130 21235.34 291.13 42966.99 47929.01 2018-05-10 05:33:14.000 130 21235.34 291.16 42967.03 47929.03 2018-05-10 05:33:15.000 130 21235.34 291.19 42967.01 47929.04 2018-05-10 05:33:16.000 130 21235.35 291.17 42967.00 47929.03 2018-05-10 05:33:17.000 130 21235.35 291.21 42967.02 47929.05 2018-05-10 05:33:18.000 130 21235.39 291.23 42967.01 47929.04 2018-05-10 05:33:19.000 130 21235.37 291.27 42967.01 47929.05 2018-05-10 05:33:20.000 130 21235.39 291.27 42967.01 47929.07 2018-05-10 05:33:21.000 130 21235.43 291.27 42967.01 47929.06 2018-05-10 05:33:22.000 130 21235.41 291.26 42967.01 47929.06 2018-05-10 05:33:23.000 130 21235.42 291.27 42967.01 47929.05 2018-05-10 05:33:24.000 130 21235.44 291.25 42966.99 47929.09 2018-05-10 05:33:25.000 130 21235.45 291.24 42966.97 47929.09 2018-05-10 05:33:26.000 130 21235.46 291.24 42966.99 47929.07 2018-05-10 05:33:27.000 130 21235.48 291.22 42966.98 47929.07 2018-05-10 05:33:28.000 130 21235.47 291.19 42967.00 47929.10 2018-05-10 05:33:29.000 130 21235.48 291.16 42967.02 47929.11 2018-05-10 05:33:30.000 130 21235.51 291.13 42967.03 47929.10 2018-05-10 05:33:31.000 130 21235.54 291.14 42967.05 47929.11 2018-05-10 05:33:32.000 130 21235.54 291.14 42967.02 47929.13 2018-05-10 05:33:33.000 130 21235.59 291.10 42967.04 47929.14 2018-05-10 05:33:34.000 130 21235.62 291.07 42967.05 47929.18 2018-05-10 05:33:35.000 130 21235.64 291.08 42967.06 47929.21 2018-05-10 05:33:36.000 130 21235.73 291.08 42967.06 47929.24 2018-05-10 05:33:37.000 130 21235.80 291.05 42967.07 47929.27 2018-05-10 05:33:38.000 130 21235.85 291.07 42967.08 47929.31 2018-05-10 05:33:39.000 130 21235.89 291.06 42967.11 47929.33 2018-05-10 05:33:40.000 130 21235.95 291.06 42967.15 47929.40 2018-05-10 05:33:41.000 130 21236.01 291.07 42967.14 47929.41 2018-05-10 05:33:42.000 130 21236.05 291.06 42967.17 47929.46 2018-05-10 05:33:43.000 130 21236.06 291.08 42967.17 47929.49 2018-05-10 05:33:44.000 130 21236.12 291.06 42967.19 47929.53 2018-05-10 05:33:45.000 130 21236.15 291.05 42967.21 47929.56 2018-05-10 05:33:46.000 130 21236.18 291.02 42967.25 47929.58 2018-05-10 05:33:47.000 130 21236.16 291.01 42967.27 47929.58 2018-05-10 05:33:48.000 130 21236.13 291.03 42967.23 47929.62 2018-05-10 05:33:49.000 130 21236.13 291.02 42967.21 47929.60 2018-05-10 05:33:50.000 130 21236.15 291.06 42967.21 47929.62 2018-05-10 05:33:51.000 130 21236.12 291.08 42967.22 47929.58 2018-05-10 05:33:52.000 130 21236.07 291.16 42967.17 47929.52 2018-05-10 05:33:53.000 130 21236.04 291.16 42967.15 47929.51 2018-05-10 05:33:54.000 130 21236.03 291.13 42967.14 47929.47 2018-05-10 05:33:55.000 130 21236.01 291.12 42967.14 47929.46 2018-05-10 05:33:56.000 130 21236.02 291.12 42967.14 47929.48 2018-05-10 05:33:57.000 130 21236.02 291.14 42967.17 47929.46 2018-05-10 05:33:58.000 130 21236.03 291.15 42967.14 47929.44 2018-05-10 05:33:59.000 130 21236.05 291.17 42967.13 47929.42 2018-05-10 05:34:00.000 130 21236.02 291.20 42967.13 47929.43 2018-05-10 05:34:01.000 130 21235.97 291.26 42967.11 47929.42 2018-05-10 05:34:02.000 130 21235.93 291.31 42967.06 47929.39 2018-05-10 05:34:03.000 130 21235.94 291.36 42967.07 47929.38 2018-05-10 05:34:04.000 130 21235.94 291.39 42967.03 47929.37 2018-05-10 05:34:05.000 130 21235.92 291.48 42967.01 47929.36 2018-05-10 05:34:06.000 130 21235.96 291.55 42967.05 47929.32 2018-05-10 05:34:07.000 130 21236.01 291.59 42967.02 47929.35 2018-05-10 05:34:08.000 130 21236.01 291.65 42967.01 47929.32 2018-05-10 05:34:09.000 130 21236.01 291.67 42966.99 47929.30 2018-05-10 05:34:10.000 130 21236.02 291.73 42967.00 47929.34 2018-05-10 05:34:11.000 130 21236.04 291.78 42967.00 47929.33 2018-05-10 05:34:12.000 130 21236.04 291.84 42966.96 47929.30 2018-05-10 05:34:13.000 130 21236.07 291.88 42966.94 47929.30 2018-05-10 05:34:14.000 130 21236.08 291.89 42966.90 47929.26 2018-05-10 05:34:15.000 130 21236.13 291.94 42966.91 47929.30 2018-05-10 05:34:16.000 130 21236.19 291.98 42966.93 47929.28 2018-05-10 05:34:17.000 130 21236.23 291.99 42966.92 47929.31 2018-05-10 05:34:18.000 130 21236.24 291.97 42966.88 47929.30 2018-05-10 05:34:19.000 130 21236.26 291.96 42966.89 47929.33 2018-05-10 05:34:20.000 130 21236.27 291.94 42966.91 47929.32 2018-05-10 05:34:21.000 130 21236.25 291.88 42966.90 47929.35 2018-05-10 05:34:22.000 130 21236.25 291.87 42966.92 47929.33 2018-05-10 05:34:23.000 130 21236.24 291.83 42966.93 47929.36 2018-05-10 05:34:24.000 130 21236.22 291.76 42966.91 47929.33 2018-05-10 05:34:25.000 130 21236.20 291.72 42966.94 47929.36 2018-05-10 05:34:26.000 130 21236.16 291.65 42966.98 47929.34 2018-05-10 05:34:27.000 130 21236.13 291.59 42966.97 47929.33 2018-05-10 05:34:28.000 130 21236.11 291.53 42966.99 47929.34 2018-05-10 05:34:29.000 130 21236.07 291.49 42967.00 47929.36 2018-05-10 05:34:30.000 130 21236.01 291.49 42967.01 47929.34 2018-05-10 05:34:31.000 130 21236.03 291.47 42967.04 47929.34 2018-05-10 05:34:32.000 130 21235.97 291.44 42967.03 47929.31 2018-05-10 05:34:33.000 130 21235.94 291.43 42967.00 47929.27 2018-05-10 05:34:34.000 130 21235.92 291.41 42966.99 47929.28 2018-05-10 05:34:35.000 130 21235.92 291.40 42966.97 47929.27 2018-05-10 05:34:36.000 130 21235.92 291.41 42966.97 47929.27 2018-05-10 05:34:37.000 130 21235.92 291.40 42966.98 47929.26 2018-05-10 05:34:38.000 130 21235.92 291.40 42966.98 47929.24 2018-05-10 05:34:39.000 130 21235.90 291.43 42966.97 47929.27 2018-05-10 05:34:40.000 130 21235.91 291.45 42966.95 47929.27 2018-05-10 05:34:41.000 130 21235.93 291.49 42966.94 47929.24 2018-05-10 05:34:42.000 130 21235.93 291.53 42966.92 47929.23 2018-05-10 05:34:43.000 130 21235.92 291.51 42966.94 47929.23 2018-05-10 05:34:44.000 130 21235.87 291.53 42966.94 47929.22 2018-05-10 05:34:45.000 130 21235.88 291.54 42966.96 47929.24 2018-05-10 05:34:46.000 130 21235.87 291.59 42966.95 47929.19 2018-05-10 05:34:47.000 130 21235.89 291.63 42966.94 47929.20 2018-05-10 05:34:48.000 130 21235.90 291.64 42966.92 47929.16 2018-05-10 05:34:49.000 130 21235.84 291.67 42966.90 47929.21 2018-05-10 05:34:50.000 130 21235.87 291.68 42966.91 47929.19 2018-05-10 05:34:51.000 130 21235.88 291.70 42966.93 47929.18 2018-05-10 05:34:52.000 130 21235.89 291.73 42966.90 47929.18 2018-05-10 05:34:53.000 130 21235.90 291.79 42966.92 47929.19 2018-05-10 05:34:54.000 130 21235.91 291.82 42966.91 47929.19 2018-05-10 05:34:55.000 130 21235.91 291.86 42966.94 47929.17 2018-05-10 05:34:56.000 130 21235.92 291.90 42966.93 47929.21 2018-05-10 05:34:57.000 130 21235.95 291.93 42966.95 47929.23 2018-05-10 05:34:58.000 130 21235.99 291.98 42966.92 47929.20 2018-05-10 05:34:59.000 130 21236.00 291.99 42966.91 47929.23 2018-05-10 05:35:00.000 130 21236.05 292.00 42966.89 47929.25 2018-05-10 05:35:01.000 130 21236.12 292.03 42966.90 47929.27 2018-05-10 05:35:02.000 130 21236.15 292.08 42966.89 47929.29 2018-05-10 05:35:03.000 130 21236.19 292.07 42966.88 47929.31 2018-05-10 05:35:04.000 130 21236.21 292.09 42966.89 47929.32 2018-05-10 05:35:05.000 130 21236.27 292.13 42966.93 47929.33 2018-05-10 05:35:06.000 130 21236.34 292.14 42966.91 47929.38 2018-05-10 05:35:07.000 130 21236.38 292.14 42966.92 47929.37 2018-05-10 05:35:08.000 130 21236.43 292.19 42966.94 47929.42 2018-05-10 05:35:09.000 130 21236.45 292.18 42966.95 47929.44 2018-05-10 05:35:10.000 130 21236.52 292.17 42966.91 47929.43 2018-05-10 05:35:11.000 130 21236.54 292.15 42966.89 47929.45 2018-05-10 05:35:12.000 130 21236.55 292.13 42966.90 47929.47 2018-05-10 05:35:13.000 130 21236.55 292.09 42966.87 47929.45 2018-05-10 05:35:14.000 130 21236.58 292.05 42966.82 47929.43 2018-05-10 05:35:15.000 130 21236.57 292.02 42966.84 47929.42 2018-05-10 05:35:16.000 130 21236.56 291.96 42966.83 47929.41 2018-05-10 05:35:17.000 130 21236.59 291.92 42966.86 47929.41 2018-05-10 05:35:18.000 130 21236.57 291.94 42966.83 47929.40 2018-05-10 05:35:19.000 130 21236.55 291.90 42966.86 47929.41 2018-05-10 05:35:20.000 130 21236.55 291.90 42966.89 47929.42 2018-05-10 05:35:21.000 130 21236.55 291.94 42966.88 47929.43 2018-05-10 05:35:22.000 130 21236.54 291.97 42966.87 47929.43 2018-05-10 05:35:23.000 130 21236.52 292.00 42966.85 47929.44 2018-05-10 05:35:24.000 130 21236.55 292.02 42966.89 47929.44 2018-05-10 05:35:25.000 130 21236.57 292.06 42966.86 47929.46 2018-05-10 05:35:26.000 130 21236.60 292.09 42966.86 47929.42 2018-05-10 05:35:27.000 130 21236.58 292.11 42966.83 47929.44 2018-05-10 05:35:28.000 130 21236.56 292.13 42966.81 47929.41 2018-05-10 05:35:29.000 130 21236.55 292.13 42966.83 47929.40 2018-05-10 05:35:30.000 130 21236.57 292.13 42966.82 47929.40 2018-05-10 05:35:31.000 130 21236.51 292.15 42966.80 47929.39 2018-05-10 05:35:32.000 130 21236.50 292.15 42966.80 47929.41 2018-05-10 05:35:33.000 130 21236.51 292.16 42966.80 47929.40 2018-05-10 05:35:34.000 130 21236.47 292.19 42966.81 47929.35 2018-05-10 05:35:35.000 130 21236.46 292.17 42966.81 47929.36 2018-05-10 05:35:36.000 130 21236.45 292.18 42966.78 47929.36 2018-05-10 05:35:37.000 130 21236.43 292.21 42966.77 47929.33 2018-05-10 05:35:38.000 130 21236.41 292.24 42966.76 47929.33 2018-05-10 05:35:39.000 130 21236.38 292.28 42966.75 47929.30 2018-05-10 05:35:40.000 130 21236.35 292.35 42966.76 47929.25 2018-05-10 05:35:41.000 130 21236.33 292.39 42966.74 47929.25 2018-05-10 05:35:42.000 130 21236.30 292.46 42966.70 47929.21 2018-05-10 05:35:43.000 130 21236.32 292.48 42966.66 47929.19 2018-05-10 05:35:44.000 130 21236.31 292.51 42966.65 47929.18 2018-05-10 05:35:45.000 130 21236.33 292.54 42966.62 47929.17 2018-05-10 05:35:46.000 130 21236.36 292.54 42966.64 47929.14 2018-05-10 05:35:47.000 130 21236.34 292.58 42966.64 47929.19 2018-05-10 05:35:48.000 130 21236.34 292.60 42966.64 47929.17 2018-05-10 05:35:49.000 130 21236.36 292.65 42966.65 47929.16 2018-05-10 05:35:50.000 130 21236.36 292.67 42966.64 47929.17 2018-05-10 05:35:51.000 130 21236.37 292.72 42966.63 47929.18 2018-05-10 05:35:52.000 130 21236.44 292.73 42966.62 47929.19 2018-05-10 05:35:53.000 130 21236.46 292.76 42966.62 47929.19 2018-05-10 05:35:54.000 130 21236.47 292.76 42966.62 47929.19 2018-05-10 05:35:55.000 130 21236.50 292.76 42966.63 47929.18 2018-05-10 05:35:56.000 130 21236.52 292.76 42966.63 47929.22 2018-05-10 05:35:57.000 130 21236.50 292.77 42966.63 47929.22 2018-05-10 05:35:58.000 130 21236.49 292.78 42966.62 47929.21 2018-05-10 05:35:59.000 130 21236.46 292.78 42966.64 47929.21 2018-05-10 05:36:00.000 130 21236.42 292.79 42966.66 47929.22 2018-05-10 05:36:01.000 130 21236.43 292.75 42966.64 47929.21 2018-05-10 05:36:02.000 130 21236.39 292.70 42966.66 47929.17 2018-05-10 05:36:03.000 130 21236.42 292.65 42966.67 47929.18 2018-05-10 05:36:04.000 130 21236.41 292.64 42966.69 47929.22 2018-05-10 05:36:05.000 130 21236.40 292.64 42966.71 47929.23 2018-05-10 05:36:06.000 130 21236.43 292.60 42966.77 47929.24 2018-05-10 05:36:07.000 130 21236.46 292.57 42966.76 47929.25 2018-05-10 05:36:08.000 130 21236.47 292.48 42966.79 47929.30 2018-05-10 05:36:09.000 130 21236.51 292.46 42966.81 47929.34 2018-05-10 05:36:10.000 130 21236.53 292.41 42966.83 47929.35 2018-05-10 05:36:11.000 130 21236.54 292.36 42966.84 47929.42 2018-05-10 05:36:12.000 130 21236.58 292.32 42966.84 47929.43 2018-05-10 05:36:13.000 130 21236.57 292.30 42966.82 47929.45 2018-05-10 05:36:14.000 130 21236.61 292.24 42966.85 47929.47 2018-05-10 05:36:15.000 130 21236.64 292.19 42966.86 47929.47 2018-05-10 05:36:16.000 130 21236.67 292.13 42966.88 47929.49 2018-05-10 05:36:17.000 130 21236.70 292.05 42966.90 47929.51 2018-05-10 05:36:18.000 130 21236.72 291.99 42966.89 47929.55 2018-05-10 05:36:19.000 130 21236.73 291.91 42966.94 47929.57 2018-05-10 05:36:20.000 130 21236.77 291.87 42966.96 47929.61 2018-05-10 05:36:21.000 130 21236.81 291.82 42966.96 47929.64 2018-05-10 05:36:22.000 130 21236.78 291.79 42966.98 47929.64 2018-05-10 05:36:23.000 130 21236.82 291.72 42966.99 47929.68 2018-05-10 05:36:24.000 130 21236.86 291.69 42967.02 47929.71 2018-05-10 05:36:25.000 130 21236.86 291.66 42967.03 47929.69 2018-05-10 05:36:26.000 130 21236.82 291.62 42967.02 47929.73 2018-05-10 05:36:27.000 130 21236.85 291.60 42967.02 47929.73 2018-05-10 05:36:28.000 130 21236.87 291.54 42967.02 47929.73 2018-05-10 05:36:29.000 130 21236.87 291.52 42967.05 47929.74 2018-05-10 05:36:30.000 130 21236.86 291.50 42967.05 47929.77 2018-05-10 05:36:31.000 130 21236.91 291.45 42967.02 47929.73 2018-05-10 05:36:32.000 130 21236.94 291.41 42967.04 47929.77 2018-05-10 05:36:33.000 130 21236.97 291.34 42967.03 47929.76 2018-05-10 05:36:34.000 130 21237.00 291.27 42967.07 47929.80 2018-05-10 05:36:35.000 130 21237.04 291.18 42967.08 47929.82 2018-05-10 05:36:36.000 130 21237.10 291.07 42967.12 47929.86 2018-05-10 05:36:37.000 130 21237.18 290.94 42967.19 47929.90 2018-05-10 05:36:38.000 130 21237.22 290.87 42967.20 47929.96 2018-05-10 05:36:39.000 130 21237.23 290.78 42967.21 47929.99 2018-05-10 05:36:40.000 130 21237.21 290.69 42967.22 47930.05 2018-05-10 05:36:41.000 130 21237.23 290.59 42967.26 47930.10 2018-05-10 05:36:42.000 130 21237.28 290.51 42967.31 47930.12 2018-05-10 05:36:43.000 130 21237.26 290.42 42967.35 47930.13 2018-05-10 05:36:44.000 130 21237.26 290.33 42967.35 47930.16 2018-05-10 05:36:45.000 130 21237.26 290.27 42967.36 47930.19 2018-05-10 05:36:46.000 130 21237.27 290.20 42967.37 47930.17 2018-05-10 05:36:47.000 130 21237.32 290.13 42967.37 47930.20 2018-05-10 05:36:48.000 130 21237.33 290.06 42967.39 47930.21 2018-05-10 05:36:49.000 130 21237.32 290.00 42967.39 47930.22 2018-05-10 05:36:50.000 130 21237.31 289.93 42967.41 47930.26 2018-05-10 05:36:51.000 130 21237.31 289.86 42967.42 47930.25 2018-05-10 05:36:52.000 130 21237.31 289.80 42967.43 47930.28 2018-05-10 05:36:53.000 130 21237.30 289.77 42967.43 47930.25 2018-05-10 05:36:54.000 130 21237.32 289.74 42967.42 47930.24 2018-05-10 05:36:55.000 130 21237.34 289.67 42967.41 47930.29 2018-05-10 05:36:56.000 130 21237.35 289.65 42967.39 47930.29 2018-05-10 05:36:57.000 130 21237.32 289.60 42967.42 47930.27 2018-05-10 05:36:58.000 130 21237.31 289.58 42967.42 47930.26 2018-05-10 05:36:59.000 130 21237.32 289.53 42967.40 47930.28 2018-05-10 05:37:00.000 130 21237.31 289.48 42967.41 47930.26 2018-05-10 05:37:01.000 130 21237.29 289.44 42967.40 47930.25 2018-05-10 05:37:02.000 130 21237.30 289.37 42967.40 47930.24 2018-05-10 05:37:03.000 130 21237.31 289.32 42967.41 47930.24 2018-05-10 05:37:04.000 130 21237.31 289.24 42967.41 47930.27 2018-05-10 05:37:05.000 130 21237.31 289.19 42967.44 47930.28 2018-05-10 05:37:06.000 130 21237.35 289.18 42967.43 47930.29 2018-05-10 05:37:07.000 130 21237.34 289.12 42967.44 47930.29 2018-05-10 05:37:08.000 130 21237.35 289.08 42967.45 47930.29 2018-05-10 05:37:09.000 130 21237.35 289.03 42967.44 47930.29 2018-05-10 05:37:10.000 130 21237.34 288.97 42967.49 47930.31 2018-05-10 05:37:11.000 130 21237.31 288.95 42967.48 47930.28 2018-05-10 05:37:12.000 130 21237.26 288.89 42967.47 47930.28 2018-05-10 05:37:13.000 130 21237.28 288.85 42967.46 47930.26 2018-05-10 05:37:14.000 130 21237.24 288.83 42967.43 47930.25 2018-05-10 05:37:15.000 130 21237.23 288.78 42967.39 47930.23 2018-05-10 05:37:16.000 130 21237.24 288.74 42967.40 47930.19 2018-05-10 05:37:17.000 130 21237.23 288.69 42967.40 47930.20 2018-05-10 05:37:18.000 130 21237.22 288.62 42967.40 47930.17 2018-05-10 05:37:19.000 130 21237.22 288.56 42967.40 47930.18 2018-05-10 05:37:20.000 130 21237.22 288.50 42967.42 47930.15 2018-05-10 05:37:21.000 130 21237.23 288.45 42967.44 47930.16 2018-05-10 05:37:22.000 130 21237.22 288.37 42967.43 47930.16 2018-05-10 05:37:23.000 130 21237.15 288.31 42967.44 47930.19 2018-05-10 05:37:24.000 130 21237.16 288.26 42967.45 47930.18 2018-05-10 05:37:25.000 130 21237.16 288.22 42967.45 47930.16 2018-05-10 05:37:26.000 130 21237.16 288.15 42967.42 47930.21 2018-05-10 05:37:27.000 130 21237.13 288.11 42967.46 47930.17 2018-05-10 05:37:28.000 130 21237.18 288.03 42967.45 47930.18 2018-05-10 05:37:29.000 130 21237.21 287.99 42967.44 47930.18 2018-05-10 05:37:30.000 130 21237.20 287.94 42967.47 47930.20 2018-05-10 05:37:31.000 130 21237.16 287.88 42967.45 47930.17 2018-05-10 05:37:32.000 130 21237.14 287.81 42967.44 47930.19 2018-05-10 05:37:33.000 130 21237.16 287.72 42967.48 47930.18 2018-05-10 05:37:34.000 130 21237.18 287.62 42967.46 47930.17 2018-05-10 05:37:35.000 130 21237.14 287.58 42967.47 47930.17 2018-05-10 05:37:36.000 130 21237.12 287.53 42967.49 47930.19 2018-05-10 05:37:37.000 130 21237.12 287.51 42967.49 47930.20 2018-05-10 05:37:38.000 130 21237.14 287.47 42967.51 47930.20 2018-05-10 05:37:39.000 130 21237.12 287.44 42967.47 47930.18 2018-05-10 05:37:40.000 130 21237.14 287.41 42967.47 47930.20 2018-05-10 05:37:41.000 130 21237.14 287.40 42967.44 47930.18 2018-05-10 05:37:42.000 130 21237.17 287.34 42967.44 47930.18 2018-05-10 05:37:43.000 130 21237.17 287.29 42967.42 47930.21 2018-05-10 05:37:44.000 130 21237.23 287.28 42967.43 47930.22 2018-05-10 05:37:45.000 130 21237.27 287.28 42967.42 47930.22 2018-05-10 05:37:46.000 130 21237.27 287.30 42967.40 47930.20 2018-05-10 05:37:47.000 130 21237.29 287.30 42967.36 47930.18 2018-05-10 05:37:48.000 130 21237.29 287.28 42967.35 47930.18 2018-05-10 05:37:49.000 130 21237.32 287.26 42967.34 47930.17 2018-05-10 05:37:50.000 130 21237.32 287.23 42967.32 47930.13 2018-05-10 05:37:51.000 130 21237.34 287.20 42967.28 47930.13 2018-05-10 05:37:52.000 130 21237.34 287.17 42967.27 47930.11 2018-05-10 05:37:53.000 130 21237.36 287.11 42967.28 47930.09 2018-05-10 05:37:54.000 130 21237.35 287.03 42967.26 47930.12 2018-05-10 05:37:55.000 130 21237.38 287.01 42967.31 47930.14 2018-05-10 05:37:56.000 130 21237.41 286.97 42967.29 47930.17 2018-05-10 05:37:57.000 130 21237.40 286.93 42967.27 47930.16 2018-05-10 05:37:58.000 130 21237.40 286.88 42967.28 47930.15 2018-05-10 05:37:59.000 130 21237.43 286.84 42967.28 47930.17 2018-05-10 05:38:00.000 130 21237.41 286.84 42967.30 47930.17 2018-05-10 05:38:01.000 130 21237.40 286.78 42967.31 47930.15 2018-05-10 05:38:02.000 130 21237.38 286.79 42967.28 47930.17 2018-05-10 05:38:03.000 130 21237.43 286.79 42967.28 47930.19 2018-05-10 05:38:04.000 130 21237.46 286.78 42967.24 47930.17 2018-05-10 05:38:05.000 130 21237.48 286.77 42967.26 47930.16 2018-05-10 05:38:06.000 130 21237.51 286.72 42967.26 47930.14 2018-05-10 05:38:07.000 130 21237.52 286.70 42967.24 47930.17 2018-05-10 05:38:08.000 130 21237.50 286.66 42967.28 47930.16 2018-05-10 05:38:09.000 130 21237.52 286.64 42967.25 47930.19 2018-05-10 05:38:10.000 130 21237.50 286.66 42967.26 47930.18 2018-05-10 05:38:11.000 130 21237.44 286.72 42967.24 47930.16 2018-05-10 05:38:12.000 130 21237.39 286.76 42967.21 47930.12 2018-05-10 05:38:13.000 130 21237.35 286.84 42967.17 47930.08 2018-05-10 05:38:14.000 130 21237.27 286.91 42967.12 47929.99 2018-05-10 05:38:15.000 130 21237.25 286.98 42967.07 47929.97 2018-05-10 05:38:16.000 130 21237.21 286.98 42967.02 47929.88 2018-05-10 05:38:17.000 130 21237.19 286.97 42966.99 47929.86 2018-05-10 05:38:18.000 130 21237.16 287.00 42966.96 47929.78 2018-05-10 05:38:19.000 130 21237.13 286.95 42966.93 47929.73 2018-05-10 05:38:20.000 130 21237.14 286.90 42966.94 47929.71 2018-05-10 05:38:21.000 130 21237.10 286.84 42966.94 47929.67 2018-05-10 05:38:22.000 130 21237.13 286.80 42966.95 47929.71 2018-05-10 05:38:23.000 130 21237.13 286.76 42966.97 47929.71 2018-05-10 05:38:24.000 130 21237.12 286.72 42966.98 47929.72 2018-05-10 05:38:25.000 130 21237.14 286.72 42966.98 47929.76 2018-05-10 05:38:26.000 130 21237.16 286.73 42966.96 47929.75 2018-05-10 05:38:27.000 130 21237.19 286.71 42966.98 47929.76 2018-05-10 05:38:28.000 130 21237.22 286.69 42966.97 47929.77 2018-05-10 05:38:29.000 130 21237.24 286.67 42966.97 47929.79 2018-05-10 05:38:30.000 130 21237.25 286.67 42966.99 47929.81 2018-05-10 05:38:31.000 130 21237.24 286.68 42966.98 47929.81 2018-05-10 05:38:32.000 130 21237.30 286.67 42966.96 47929.81 2018-05-10 05:38:33.000 130 21237.41 286.58 42966.98 47929.84 2018-05-10 05:38:34.000 130 21237.52 286.51 42967.04 47929.92 2018-05-10 05:38:35.000 130 21237.62 286.43 42967.11 47929.99 2018-05-10 05:38:36.000 130 21237.64 286.41 42967.16 47930.10 2018-05-10 05:38:37.000 130 21237.64 286.43 42967.20 47930.14 2018-05-10 05:38:38.000 130 21237.69 286.42 42967.22 47930.18 2018-05-10 05:38:39.000 130 21237.71 286.39 42967.21 47930.22 2018-05-10 05:38:40.000 130 21237.75 286.34 42967.22 47930.28 2018-05-10 05:38:41.000 130 21237.80 286.35 42967.27 47930.24 2018-05-10 05:38:42.000 130 21237.83 286.33 42967.24 47930.28 2018-05-10 05:38:43.000 130 21237.83 286.34 42967.25 47930.29 2018-05-10 05:38:44.000 130 21237.80 286.33 42967.27 47930.29 2018-05-10 05:38:45.000 130 21237.81 286.33 42967.28 47930.31 2018-05-10 05:38:46.000 130 21237.83 286.32 42967.28 47930.33 2018-05-10 05:38:47.000 130 21237.83 286.31 42967.28 47930.32 2018-05-10 05:38:48.000 130 21237.82 286.28 42967.29 47930.33 2018-05-10 05:38:49.000 130 21237.82 286.29 42967.29 47930.31 2018-05-10 05:38:50.000 130 21237.81 286.24 42967.28 47930.31 2018-05-10 05:38:51.000 130 21237.81 286.24 42967.27 47930.32 2018-05-10 05:38:52.000 130 21237.82 286.23 42967.26 47930.30 2018-05-10 05:38:53.000 130 21237.78 286.23 42967.28 47930.29 2018-05-10 05:38:54.000 130 21237.76 286.25 42967.27 47930.28 2018-05-10 05:38:55.000 130 21237.75 286.25 42967.26 47930.28 2018-05-10 05:38:56.000 130 21237.74 286.25 42967.22 47930.28 2018-05-10 05:38:57.000 130 21237.74 286.28 42967.22 47930.26 2018-05-10 05:38:58.000 130 21237.71 286.37 42967.18 47930.23 2018-05-10 05:38:59.000 130 21237.72 286.39 42967.14 47930.19 2018-05-10 05:39:00.000 130 21237.73 286.40 42967.10 47930.17 2018-05-10 05:39:01.000 130 21237.69 286.42 42967.09 47930.13 2018-05-10 05:39:02.000 130 21237.66 286.45 42967.08 47930.11 2018-05-10 05:39:03.000 130 21237.66 286.46 42967.07 47930.08 2018-05-10 05:39:04.000 130 21237.67 286.47 42967.07 47930.07 2018-05-10 05:39:05.000 130 21237.64 286.48 42967.04 47930.03 2018-05-10 05:39:06.000 130 21237.57 286.52 42967.04 47930.02 2018-05-10 05:39:07.000 130 21237.57 286.54 42967.04 47930.02 2018-05-10 05:39:08.000 130 21237.54 286.57 42967.04 47929.97 2018-05-10 05:39:09.000 130 21237.54 286.57 42967.02 47930.01 2018-05-10 05:39:10.000 130 21237.53 286.62 42967.01 47929.95 2018-05-10 05:39:11.000 130 21237.49 286.65 42967.00 47929.96 2018-05-10 05:39:12.000 130 21237.46 286.69 42967.00 47929.96 2018-05-10 05:39:13.000 130 21237.45 286.72 42967.01 47929.91 2018-05-10 05:39:14.000 130 21237.45 286.77 42966.99 47929.94 2018-05-10 05:39:15.000 130 21237.43 286.80 42966.98 47929.91 2018-05-10 05:39:16.000 130 21237.43 286.81 42966.99 47929.94 2018-05-10 05:39:17.000 130 21237.43 286.84 42966.98 47929.90 2018-05-10 05:39:18.000 130 21237.42 286.90 42966.97 47929.90 2018-05-10 05:39:19.000 130 21237.47 286.97 42966.99 47929.91 2018-05-10 05:39:20.000 130 21237.48 287.03 42966.96 47929.92 2018-05-10 05:39:21.000 130 21237.52 287.10 42966.91 47929.85 2018-05-10 05:39:22.000 130 21237.50 287.15 42966.88 47929.84 2018-05-10 05:39:23.000 130 21237.50 287.19 42966.85 47929.84 2018-05-10 05:39:24.000 130 21237.48 287.20 42966.86 47929.83 2018-05-10 05:39:25.000 130 21237.48 287.20 42966.86 47929.81 2018-05-10 05:39:26.000 130 21237.48 287.18 42966.89 47929.82 2018-05-10 05:39:27.000 130 21237.49 287.17 42966.90 47929.82 2018-05-10 05:39:28.000 130 21237.52 287.16 42966.92 47929.87 2018-05-10 05:39:29.000 130 21237.52 287.16 42966.93 47929.86 2018-05-10 05:39:30.000 130 21237.56 287.15 42966.94 47929.90 2018-05-10 05:39:31.000 130 21237.53 287.15 42966.95 47929.94 2018-05-10 05:39:32.000 130 21237.55 287.15 42966.97 47929.92 2018-05-10 05:39:33.000 130 21237.55 287.14 42966.98 47929.93 2018-05-10 05:39:34.000 130 21237.52 287.15 42966.98 47929.96 2018-05-10 05:39:35.000 130 21237.51 287.17 42967.02 47929.97 2018-05-10 05:39:36.000 130 21237.51 287.21 42967.03 47929.95 2018-05-10 05:39:37.000 130 21237.47 287.28 42967.01 47929.98 2018-05-10 05:39:38.000 130 21237.48 287.33 42967.01 47929.93 2018-05-10 05:39:39.000 130 21237.47 287.34 42966.98 47929.92 2018-05-10 05:39:40.000 130 21237.51 287.34 42966.96 47929.89 2018-05-10 05:39:41.000 130 21237.47 287.34 42966.98 47929.91 2018-05-10 05:39:42.000 130 21237.47 287.37 42966.98 47929.90 2018-05-10 05:39:43.000 130 21237.46 287.39 42967.00 47929.95 2018-05-10 05:39:44.000 130 21237.52 287.41 42967.02 47929.90 2018-05-10 05:39:45.000 130 21237.52 287.41 42967.01 47929.96 2018-05-10 05:39:46.000 130 21237.53 287.41 42967.02 47929.98 2018-05-10 05:39:47.000 130 21237.52 287.46 42967.05 47929.98 2018-05-10 05:39:48.000 130 21237.48 287.49 42967.05 47929.98 2018-05-10 05:39:49.000 130 21237.45 287.53 42967.05 47930.00 2018-05-10 05:39:50.000 130 21237.44 287.59 42967.10 47929.99 2018-05-10 05:39:51.000 130 21237.45 287.66 42967.07 47929.95 2018-05-10 05:39:52.000 130 21237.39 287.73 42967.06 47929.96 2018-05-10 05:39:53.000 130 21237.39 287.80 42967.02 47929.96 2018-05-10 05:39:54.000 130 21237.39 287.86 42967.01 47929.94 2018-05-10 05:39:55.000 130 21237.36 287.93 42967.01 47929.92 2018-05-10 05:39:56.000 130 21237.37 287.94 42967.03 47929.93 2018-05-10 05:39:57.000 130 21237.38 288.03 42967.04 47929.91 2018-05-10 05:39:58.000 130 21237.40 288.06 42967.04 47929.93 2018-05-10 05:39:59.000 130 21237.39 288.14 42967.05 47929.93 2018-05-10 05:40:00.000 130 21237.41 288.21 42967.06 47929.93 2018-05-10 05:40:01.000 130 21237.43 288.26 42967.02 47929.92 2018-05-10 05:40:02.000 130 21237.42 288.32 42966.99 47929.91 2018-05-10 05:40:03.000 130 21237.39 288.33 42966.98 47929.90 2018-05-10 05:40:04.000 130 21237.38 288.35 42966.98 47929.89 2018-05-10 05:40:05.000 130 21237.39 288.36 42967.00 47929.89 2018-05-10 05:40:06.000 130 21237.38 288.36 42967.01 47929.87 2018-05-10 05:40:07.000 130 21237.37 288.40 42967.01 47929.91 2018-05-10 05:40:08.000 130 21237.37 288.41 42967.01 47929.86 2018-05-10 05:40:09.000 130 21237.34 288.45 42967.00 47929.85 2018-05-10 05:40:10.000 130 21237.32 288.49 42966.97 47929.86 2018-05-10 05:40:11.000 130 21237.28 288.53 42966.99 47929.85 2018-05-10 05:40:12.000 130 21237.27 288.55 42966.92 47929.83 2018-05-10 05:40:13.000 130 21237.25 288.55 42966.92 47929.79 2018-05-10 05:40:14.000 130 21237.27 288.56 42966.92 47929.79 2018-05-10 05:40:15.000 130 21237.23 288.62 42966.91 47929.76 2018-05-10 05:40:16.000 130 21237.21 288.66 42966.90 47929.77 2018-05-10 05:40:17.000 130 21237.21 288.70 42966.90 47929.78 2018-05-10 05:40:18.000 130 21237.20 288.74 42966.91 47929.75 2018-05-10 05:40:19.000 130 21237.22 288.79 42966.91 47929.75 2018-05-10 05:40:20.000 130 21237.17 288.82 42966.88 47929.73 2018-05-10 05:40:21.000 130 21237.14 288.82 42966.87 47929.72 2018-05-10 05:40:22.000 130 21237.15 288.83 42966.85 47929.69 2018-05-10 05:40:23.000 130 21237.14 288.86 42966.86 47929.68 2018-05-10 05:40:24.000 130 21237.13 288.90 42966.85 47929.67 2018-05-10 05:40:25.000 130 21237.12 288.93 42966.89 47929.67 2018-05-10 05:40:26.000 130 21237.08 288.96 42966.86 47929.65 2018-05-10 05:40:27.000 130 21237.01 289.02 42966.87 47929.63 2018-05-10 05:40:28.000 130 21236.96 289.11 42966.84 47929.58 2018-05-10 05:40:29.000 130 21236.91 289.15 42966.83 47929.58 2018-05-10 05:40:30.000 130 21236.88 289.19 42966.84 47929.54 2018-05-10 05:40:31.000 130 21236.87 289.24 42966.81 47929.53 2018-05-10 05:40:32.000 130 21236.81 289.30 42966.79 47929.49 2018-05-10 05:40:33.000 130 21236.75 289.38 42966.75 47929.44 2018-05-10 05:40:34.000 130 21236.72 289.46 42966.72 47929.43 2018-05-10 05:40:35.000 130 21236.68 289.51 42966.69 47929.36 2018-05-10 05:40:36.000 130 21236.67 289.56 42966.69 47929.32 2018-05-10 05:40:37.000 130 21236.66 289.61 42966.64 47929.27 2018-05-10 05:40:38.000 130 21236.65 289.66 42966.61 47929.25 2018-05-10 05:40:39.000 130 21236.65 289.69 42966.58 47929.21 2018-05-10 05:40:40.000 130 21236.64 289.68 42966.56 47929.20 2018-05-10 05:40:41.000 130 21236.62 289.71 42966.57 47929.16 2018-05-10 05:40:42.000 130 21236.58 289.70 42966.55 47929.15 2018-05-10 05:40:43.000 130 21236.54 289.70 42966.56 47929.12 2018-05-10 05:40:44.000 130 21236.53 289.73 42966.51 47929.12 2018-05-10 05:40:45.000 130 21236.52 289.73 42966.53 47929.11 2018-05-10 05:40:46.000 130 21236.49 289.72 42966.55 47929.10 2018-05-10 05:40:47.000 130 21236.47 289.74 42966.53 47929.10 2018-05-10 05:40:48.000 130 21236.51 289.74 42966.55 47929.07 2018-05-10 05:40:49.000 130 21236.51 289.79 42966.54 47929.07 2018-05-10 05:40:50.000 130 21236.51 289.84 42966.50 47929.09 2018-05-10 05:40:51.000 130 21236.46 289.90 42966.52 47929.07 2018-05-10 05:40:52.000 130 21236.40 289.97 42966.48 47929.02 2018-05-10 05:40:53.000 130 21236.37 290.01 42966.43 47929.00 2018-05-10 05:40:54.000 130 21236.40 290.02 42966.38 47928.95 2018-05-10 05:40:55.000 130 21236.41 290.00 42966.41 47928.94 2018-05-10 05:40:56.000 130 21236.40 290.01 42966.41 47928.92 2018-05-10 05:40:57.000 130 21236.34 290.01 42966.39 47928.91 2018-05-10 05:40:58.000 130 21236.29 290.03 42966.38 47928.90 2018-05-10 05:40:59.000 130 21236.27 290.05 42966.39 47928.91 2018-05-10 05:41:00.000 130 21236.22 290.07 42966.40 47928.87 2018-05-10 05:41:01.000 130 21236.21 290.05 42966.43 47928.90 2018-05-10 05:41:02.000 130 21236.21 290.03 42966.41 47928.84 2018-05-10 05:41:03.000 130 21236.20 289.98 42966.45 47928.87 2018-05-10 05:41:04.000 130 21236.18 289.97 42966.46 47928.86 2018-05-10 05:41:05.000 130 21236.14 289.97 42966.48 47928.87 2018-05-10 05:41:06.000 130 21236.13 289.96 42966.52 47928.91 2018-05-10 05:41:07.000 130 21236.10 289.98 42966.51 47928.90 2018-05-10 05:41:08.000 130 21236.10 290.01 42966.53 47928.90 2018-05-10 05:41:09.000 130 21236.09 290.03 42966.50 47928.87 2018-05-10 05:41:10.000 130 21236.10 290.04 42966.48 47928.87 2018-05-10 05:41:11.000 130 21236.08 290.07 42966.50 47928.89 2018-05-10 05:41:12.000 130 21236.05 290.06 42966.54 47928.88 2018-05-10 05:41:13.000 130 21236.04 290.08 42966.54 47928.90 2018-05-10 05:41:14.000 130 21236.04 290.12 42966.51 47928.86 2018-05-10 05:41:15.000 130 21236.04 290.13 42966.49 47928.90 2018-05-10 05:41:16.000 130 21236.04 290.16 42966.50 47928.88 2018-05-10 05:41:17.000 130 21236.04 290.15 42966.51 47928.87 2018-05-10 05:41:18.000 130 21236.05 290.16 42966.53 47928.90 2018-05-10 05:41:19.000 130 21236.06 290.15 42966.51 47928.88 2018-05-10 05:41:20.000 130 21236.05 290.16 42966.52 47928.92 2018-05-10 05:41:21.000 130 21236.01 290.20 42966.53 47928.90 2018-05-10 05:41:22.000 130 21236.01 290.24 42966.54 47928.91 2018-05-10 05:41:23.000 130 21236.02 290.26 42966.56 47928.89 2018-05-10 05:41:24.000 130 21236.04 290.25 42966.56 47928.93 2018-05-10 05:41:25.000 130 21236.07 290.20 42966.56 47928.89 2018-05-10 05:41:26.000 130 21236.07 290.19 42966.59 47928.92 2018-05-10 05:41:27.000 130 21236.09 290.22 42966.63 47928.94 2018-05-10 05:41:28.000 130 21236.03 290.24 42966.60 47928.94 2018-05-10 05:41:29.000 130 21235.97 290.26 42966.59 47928.91 2018-05-10 05:41:30.000 130 21235.94 290.28 42966.57 47928.88 2018-05-10 05:41:31.000 130 21235.92 290.31 42966.54 47928.87 2018-05-10 05:41:32.000 130 21235.93 290.30 42966.55 47928.86 2018-05-10 05:41:33.000 130 21235.88 290.32 42966.52 47928.84 2018-05-10 05:41:34.000 130 21235.85 290.39 42966.55 47928.82 2018-05-10 05:41:35.000 130 21235.86 290.40 42966.56 47928.83 2018-05-10 05:41:36.000 130 21235.84 290.39 42966.55 47928.81 2018-05-10 05:41:37.000 130 21235.87 290.41 42966.53 47928.79 2018-05-10 05:41:38.000 130 21235.85 290.44 42966.52 47928.76 2018-05-10 05:41:39.000 130 21235.83 290.44 42966.51 47928.77 2018-05-10 05:41:40.000 130 21235.80 290.48 42966.50 47928.75 2018-05-10 05:41:41.000 130 21235.85 290.51 42966.48 47928.76 2018-05-10 05:41:42.000 130 21235.82 290.57 42966.48 47928.74 2018-05-10 05:41:43.000 130 21235.78 290.60 42966.47 47928.76 2018-05-10 05:41:44.000 130 21235.82 290.63 42966.49 47928.74 2018-05-10 05:41:45.000 130 21235.85 290.66 42966.50 47928.75 2018-05-10 05:41:46.000 130 21235.83 290.68 42966.48 47928.70 2018-05-10 05:41:47.000 130 21235.82 290.71 42966.46 47928.72 2018-05-10 05:41:48.000 130 21235.87 290.75 42966.46 47928.74 2018-05-10 05:41:49.000 130 21235.88 290.78 42966.46 47928.72 2018-05-10 05:41:50.000 130 21235.89 290.79 42966.45 47928.71 2018-05-10 05:41:51.000 130 21235.89 290.80 42966.44 47928.75 2018-05-10 05:41:52.000 130 21235.93 290.78 42966.43 47928.72 2018-05-10 05:41:53.000 130 21235.96 290.75 42966.41 47928.74 2018-05-10 05:41:54.000 130 21235.99 290.77 42966.47 47928.76 2018-05-10 05:41:55.000 130 21235.98 290.78 42966.47 47928.79 2018-05-10 05:41:56.000 130 21235.94 290.81 42966.45 47928.77 2018-05-10 05:41:57.000 130 21235.93 290.82 42966.47 47928.79 2018-05-10 05:41:58.000 130 21235.89 290.84 42966.46 47928.76 2018-05-10 05:41:59.000 130 21235.91 290.82 42966.45 47928.77 2018-05-10 05:42:00.000 130 21235.88 290.81 42966.45 47928.74 2018-05-10 05:42:01.000 130 21235.87 290.84 42966.44 47928.73 2018-05-10 05:42:02.000 130 21235.83 290.86 42966.44 47928.75 2018-05-10 05:42:03.000 130 21235.80 290.86 42966.45 47928.71 2018-05-10 05:42:04.000 130 21235.76 290.88 42966.48 47928.72 2018-05-10 05:42:05.000 130 21235.75 290.86 42966.48 47928.73 2018-05-10 05:42:06.000 130 21235.77 290.86 42966.49 47928.71 2018-05-10 05:42:07.000 130 21235.77 290.85 42966.49 47928.71 2018-05-10 05:42:08.000 130 21235.76 290.86 42966.49 47928.72 2018-05-10 05:42:09.000 130 21235.73 290.87 42966.49 47928.69 2018-05-10 05:42:10.000 130 21235.74 290.87 42966.49 47928.70 2018-05-10 05:42:11.000 130 21235.72 290.86 42966.51 47928.68 2018-05-10 05:42:12.000 130 21235.75 290.87 42966.47 47928.70 2018-05-10 05:42:13.000 130 21235.73 290.85 42966.48 47928.69 2018-05-10 05:42:14.000 130 21235.73 290.81 42966.54 47928.69 2018-05-10 05:42:15.000 130 21235.71 290.80 42966.54 47928.70 2018-05-10 05:42:16.000 130 21235.70 290.81 42966.55 47928.73 2018-05-10 05:42:17.000 130 21235.70 290.84 42966.56 47928.74 2018-05-10 05:42:18.000 130 21235.72 290.84 42966.57 47928.76 2018-05-10 05:42:19.000 130 21235.67 290.89 42966.55 47928.78 2018-05-10 05:42:20.000 130 21235.66 290.92 42966.55 47928.76 2018-05-10 05:42:21.000 130 21235.65 290.95 42966.55 47928.73 2018-05-10 05:42:22.000 130 21235.65 290.94 42966.50 47928.74 2018-05-10 05:42:23.000 130 21235.63 290.98 42966.53 47928.71 2018-05-10 05:42:24.000 130 21235.63 290.99 42966.55 47928.69 2018-05-10 05:42:25.000 130 21235.63 291.00 42966.58 47928.71 2018-05-10 05:42:26.000 130 21235.65 290.99 42966.51 47928.70 2018-05-10 05:42:27.000 130 21235.63 291.03 42966.52 47928.71 2018-05-10 05:42:28.000 130 21235.64 291.07 42966.54 47928.72 2018-05-10 05:42:29.000 130 21235.62 291.14 42966.49 47928.72 2018-05-10 05:42:30.000 130 21235.63 291.14 42966.47 47928.68 2018-05-10 05:42:31.000 130 21235.63 291.13 42966.49 47928.67 2018-05-10 05:42:32.000 130 21235.65 291.11 42966.47 47928.69 2018-05-10 05:42:33.000 130 21235.69 291.10 42966.46 47928.67 2018-05-10 05:42:34.000 130 21235.69 291.11 42966.48 47928.66 2018-05-10 05:42:35.000 130 21235.67 291.13 42966.48 47928.70 2018-05-10 05:42:36.000 130 21235.71 291.12 42966.46 47928.72 2018-05-10 05:42:37.000 130 21235.71 291.12 42966.43 47928.70 2018-05-10 05:42:38.000 130 21235.72 291.10 42966.44 47928.70 2018-05-10 05:42:39.000 130 21235.75 291.06 42966.42 47928.68 2018-05-10 05:42:40.000 130 21235.71 291.06 42966.46 47928.69 2018-05-10 05:42:41.000 130 21235.73 291.10 42966.44 47928.68 2018-05-10 05:42:42.000 130 21235.81 291.08 42966.41 47928.70 2018-05-10 05:42:43.000 130 21235.85 291.03 42966.44 47928.67 2018-05-10 05:42:44.000 130 21235.86 290.98 42966.43 47928.71 2018-05-10 05:42:45.000 130 21235.80 290.96 42966.46 47928.69 2018-05-10 05:42:46.000 130 21235.79 290.89 42966.47 47928.72 2018-05-10 05:42:47.000 130 21235.78 290.88 42966.53 47928.73 2018-05-10 05:42:48.000 130 21235.77 290.87 42966.56 47928.76 2018-05-10 05:42:49.000 130 21235.77 290.84 42966.57 47928.79 2018-05-10 05:42:50.000 130 21235.74 290.85 42966.57 47928.79 2018-05-10 05:42:51.000 130 21235.73 290.84 42966.60 47928.78 2018-05-10 05:42:52.000 130 21235.73 290.84 42966.63 47928.80 2018-05-10 05:42:53.000 130 21235.70 290.89 42966.64 47928.80 2018-05-10 05:42:54.000 130 21235.70 290.87 42966.66 47928.83 2018-05-10 05:42:55.000 130 21235.71 290.88 42966.63 47928.79 2018-05-10 05:42:56.000 130 21235.69 290.91 42966.63 47928.81 2018-05-10 05:42:57.000 130 21235.67 290.92 42966.65 47928.78 2018-05-10 05:42:58.000 130 21235.69 290.90 42966.64 47928.78 2018-05-10 05:42:59.000 130 21235.69 290.90 42966.60 47928.76 2018-05-10 05:43:00.000 130 21235.73 290.89 42966.63 47928.80 2018-05-10 05:43:01.000 130 21235.74 290.91 42966.65 47928.78 2018-05-10 05:43:02.000 130 21235.74 290.93 42966.63 47928.82 2018-05-10 05:43:03.000 130 21235.77 290.94 42966.66 47928.83 2018-05-10 05:43:04.000 130 21235.78 290.96 42966.66 47928.86 2018-05-10 05:43:05.000 130 21235.79 290.96 42966.63 47928.84 2018-05-10 05:43:06.000 130 21235.76 290.98 42966.63 47928.84 2018-05-10 05:43:07.000 130 21235.79 290.96 42966.63 47928.87 2018-05-10 05:43:08.000 130 21235.78 290.97 42966.61 47928.86 2018-05-10 05:43:09.000 130 21235.75 290.97 42966.60 47928.83 2018-05-10 05:43:10.000 130 21235.77 290.91 42966.59 47928.84 2018-05-10 05:43:11.000 130 21235.78 290.86 42966.59 47928.79 2018-05-10 05:43:12.000 130 21235.80 290.81 42966.59 47928.83 2018-05-10 05:43:13.000 130 21235.79 290.75 42966.59 47928.82 2018-05-10 05:43:14.000 130 21235.78 290.71 42966.60 47928.85 2018-05-10 05:43:15.000 130 21235.78 290.69 42966.63 47928.85 2018-05-10 05:43:16.000 130 21235.79 290.64 42966.64 47928.86 2018-05-10 05:43:17.000 130 21235.81 290.59 42966.68 47928.89 2018-05-10 05:43:18.000 130 21235.80 290.55 42966.69 47928.86 2018-05-10 05:43:19.000 130 21235.78 290.50 42966.69 47928.89 2018-05-10 05:43:20.000 130 21235.74 290.46 42966.71 47928.87 2018-05-10 05:43:21.000 130 21235.71 290.41 42966.72 47928.91 2018-05-10 05:43:22.000 130 21235.70 290.39 42966.71 47928.91 2018-05-10 05:43:23.000 130 21235.68 290.37 42966.72 47928.91 2018-05-10 05:43:24.000 130 21235.66 290.32 42966.75 47928.90 2018-05-10 05:43:25.000 130 21235.62 290.30 42966.76 47928.90 2018-05-10 05:43:26.000 130 21235.59 290.28 42966.80 47928.89 2018-05-10 05:43:27.000 130 21235.57 290.30 42966.76 47928.88 2018-05-10 05:43:28.000 130 21235.61 290.27 42966.77 47928.86 2018-05-10 05:43:29.000 130 21235.62 290.26 42966.75 47928.85 2018-05-10 05:43:30.000 130 21235.67 290.30 42966.78 47928.86 2018-05-10 05:43:31.000 130 21235.67 290.31 42966.73 47928.86 2018-05-10 05:43:32.000 130 21235.68 290.31 42966.72 47928.87 2018-05-10 05:43:33.000 130 21235.67 290.33 42966.72 47928.84 2018-05-10 05:43:34.000 130 21235.70 290.36 42966.70 47928.84 2018-05-10 05:43:35.000 130 21235.69 290.37 42966.69 47928.83 2018-05-10 05:43:36.000 130 21235.70 290.34 42966.68 47928.82 2018-05-10 05:43:37.000 130 21235.69 290.33 42966.68 47928.80 2018-05-10 05:43:38.000 130 21235.66 290.38 42966.68 47928.82 2018-05-10 05:43:39.000 130 21235.65 290.46 42966.62 47928.80 2018-05-10 05:43:40.000 130 21235.66 290.47 42966.59 47928.75 2018-05-10 05:43:41.000 130 21235.62 290.47 42966.55 47928.70 2018-05-10 05:43:42.000 130 21235.63 290.45 42966.54 47928.69 2018-05-10 05:43:43.000 130 21235.65 290.40 42966.53 47928.69 2018-05-10 05:43:44.000 130 21235.66 290.38 42966.55 47928.67 2018-05-10 05:43:45.000 130 21235.64 290.41 42966.56 47928.70 2018-05-10 05:43:46.000 130 21235.64 290.40 42966.54 47928.68 2018-05-10 05:43:47.000 130 21235.63 290.40 42966.52 47928.68 2018-05-10 05:43:48.000 130 21235.60 290.42 42966.55 47928.68 2018-05-10 05:43:49.000 130 21235.59 290.42 42966.52 47928.64 2018-05-10 05:43:50.000 130 21235.58 290.43 42966.52 47928.66 2018-05-10 05:43:51.000 130 21235.56 290.40 42966.51 47928.60 2018-05-10 05:43:52.000 130 21235.55 290.39 42966.49 47928.59 2018-05-10 05:43:53.000 130 21235.53 290.36 42966.45 47928.60 2018-05-10 05:43:54.000 130 21235.55 290.31 42966.44 47928.56 2018-05-10 05:43:55.000 130 21235.53 290.29 42966.40 47928.55 2018-05-10 05:43:56.000 130 21235.50 290.33 42966.37 47928.54 2018-05-10 05:43:57.000 130 21235.50 290.33 42966.38 47928.51 2018-05-10 05:43:58.000 130 21235.45 290.32 42966.29 47928.44 2018-05-10 05:43:59.000 130 21235.37 290.30 42966.26 47928.37 2018-05-10 05:44:00.000 130 21235.34 290.30 42966.24 47928.34 2018-05-10 05:44:01.000 130 21235.27 290.28 42966.20 47928.29 2018-05-10 05:44:02.000 130 21235.25 290.23 42966.18 47928.23 2018-05-10 05:44:03.000 130 21235.24 290.19 42966.15 47928.22 2018-05-10 05:44:04.000 130 21235.19 290.18 42966.13 47928.19 2018-05-10 05:44:05.000 130 21235.16 290.18 42966.12 47928.15 2018-05-10 05:44:06.000 130 21235.14 290.16 42966.11 47928.11 2018-05-10 05:44:07.000 130 21235.14 290.15 42966.10 47928.13 2018-05-10 05:44:08.000 130 21235.12 290.17 42966.09 47928.09 2018-05-10 05:44:09.000 130 21235.07 290.20 42966.09 47928.09 2018-05-10 05:44:10.000 130 21235.03 290.21 42966.10 47928.07 2018-05-10 05:44:11.000 130 21235.01 290.24 42966.12 47928.05 2018-05-10 05:44:12.000 130 21235.01 290.27 42966.10 47928.04 2018-05-10 05:44:13.000 130 21235.02 290.35 42966.06 47928.01 2018-05-10 05:44:14.000 130 21235.00 290.41 42966.04 47927.98 2018-05-10 05:44:15.000 130 21234.96 290.46 42966.00 47927.97 2018-05-10 05:44:16.000 130 21234.97 290.45 42965.97 47927.94 2018-05-10 05:44:17.000 130 21234.93 290.50 42965.92 47927.90 2018-05-10 05:44:18.000 130 21234.91 290.58 42965.90 47927.83 2018-05-10 05:44:19.000 130 21234.90 290.61 42965.85 47927.82 2018-05-10 05:44:20.000 130 21234.88 290.65 42965.84 47927.78 2018-05-10 05:44:21.000 130 21234.85 290.65 42965.85 47927.72 2018-05-10 05:44:22.000 130 21234.80 290.67 42965.83 47927.69 2018-05-10 05:44:23.000 130 21234.78 290.68 42965.81 47927.70 2018-05-10 05:44:24.000 130 21234.78 290.68 42965.81 47927.68 2018-05-10 05:44:25.000 130 21234.77 290.70 42965.86 47927.69 2018-05-10 05:44:26.000 130 21234.73 290.70 42965.85 47927.69 2018-05-10 05:44:27.000 130 21234.75 290.70 42965.86 47927.70 2018-05-10 05:44:28.000 130 21234.76 290.71 42965.87 47927.69 2018-05-10 05:44:29.000 130 21234.73 290.73 42965.86 47927.70 2018-05-10 05:44:30.000 130 21234.69 290.70 42965.85 47927.66 2018-05-10 05:44:31.000 130 21234.70 290.67 42965.88 47927.69 2018-05-10 05:44:32.000 130 21234.69 290.63 42965.86 47927.70 2018-05-10 05:44:33.000 130 21234.63 290.58 42965.88 47927.67 2018-05-10 05:44:34.000 130 21234.59 290.53 42965.88 47927.65 2018-05-10 05:44:35.000 130 21234.60 290.48 42965.91 47927.67 2018-05-10 05:44:36.000 130 21234.56 290.43 42965.94 47927.65 2018-05-10 05:44:37.000 130 21234.55 290.41 42965.96 47927.69 2018-05-10 05:44:38.000 130 21234.54 290.38 42965.99 47927.67 2018-05-10 05:44:39.000 130 21234.53 290.32 42966.01 47927.64 2018-05-10 05:44:40.000 130 21234.49 290.30 42966.02 47927.67 2018-05-10 05:44:41.000 130 21234.50 290.26 42966.03 47927.68 2018-05-10 05:44:42.000 130 21234.52 290.28 42966.02 47927.66 2018-05-10 05:44:43.000 130 21234.51 290.26 42966.03 47927.68 2018-05-10 05:44:44.000 130 21234.48 290.28 42966.04 47927.70 2018-05-10 05:44:45.000 130 21234.45 290.31 42966.06 47927.67 2018-05-10 05:44:46.000 130 21234.45 290.35 42966.05 47927.64 2018-05-10 05:44:47.000 130 21234.46 290.40 42966.03 47927.65 2018-05-10 05:44:48.000 130 21234.44 290.45 42966.00 47927.64 2018-05-10 05:44:49.000 130 21234.44 290.50 42965.99 47927.62 2018-05-10 05:44:50.000 130 21234.46 290.54 42965.97 47927.62 2018-05-10 05:44:51.000 130 21234.48 290.54 42965.91 47927.57 2018-05-10 05:44:52.000 130 21234.50 290.53 42965.93 47927.59 2018-05-10 05:44:53.000 130 21234.54 290.50 42965.94 47927.59 2018-05-10 05:44:54.000 130 21234.58 290.48 42965.94 47927.64 2018-05-10 05:44:55.000 130 21234.63 290.47 42965.98 47927.67 2018-05-10 05:44:56.000 130 21234.65 290.45 42966.01 47927.71 2018-05-10 05:44:57.000 130 21234.67 290.42 42966.04 47927.72 2018-05-10 05:44:58.000 130 21234.65 290.43 42966.06 47927.77 2018-05-10 05:44:59.000 130 21234.62 290.41 42966.02 47927.73 2018-05-10 05:45:00.000 130 21234.61 290.43 42966.07 47927.74 2018-05-10 05:45:01.000 130 21234.56 290.45 42966.07 47927.74 2018-05-10 05:45:02.000 130 21234.54 290.45 42966.05 47927.73 2018-05-10 05:45:03.000 130 21234.51 290.46 42966.05 47927.73 2018-05-10 05:45:04.000 130 21234.49 290.45 42966.05 47927.71 2018-05-10 05:45:05.000 130 21234.50 290.44 42966.08 47927.72 2018-05-10 05:45:06.000 130 21234.55 290.46 42966.08 47927.74 2018-05-10 05:45:07.000 130 21234.58 290.42 42966.08 47927.73 2018-05-10 05:45:08.000 130 21234.62 290.41 42966.09 47927.71 2018-05-10 05:45:09.000 130 21234.59 290.43 42966.08 47927.76 2018-05-10 05:45:10.000 130 21234.63 290.42 42966.07 47927.79 2018-05-10 05:45:11.000 130 21234.63 290.41 42966.07 47927.79 2018-05-10 05:45:12.000 130 21234.63 290.42 42966.08 47927.79 2018-05-10 05:45:13.000 130 21234.61 290.43 42966.09 47927.75 2018-05-10 05:45:14.000 130 21234.58 290.44 42966.09 47927.72 2018-05-10 05:45:15.000 130 21234.53 290.42 42966.09 47927.75 2018-05-10 05:45:16.000 130 21234.57 290.40 42966.07 47927.74 2018-05-10 05:45:17.000 130 21234.55 290.37 42966.05 47927.73 2018-05-10 05:45:18.000 130 21234.54 290.37 42966.02 47927.71 2018-05-10 05:45:19.000 130 21234.54 290.36 42966.03 47927.77 2018-05-10 05:45:20.000 130 21234.57 290.35 42966.03 47927.77 2018-05-10 05:45:21.000 130 21234.58 290.34 42966.07 47927.76 2018-05-10 05:45:22.000 130 21234.59 290.31 42966.08 47927.79 2018-05-10 05:45:23.000 130 21234.58 290.31 42966.05 47927.80 2018-05-10 05:45:24.000 130 21234.61 290.33 42966.07 47927.81 2018-05-10 05:45:25.000 130 21234.62 290.35 42966.10 47927.84 2018-05-10 05:45:26.000 130 21234.62 290.37 42966.08 47927.84 2018-05-10 05:45:27.000 130 21234.57 290.39 42966.09 47927.82 2018-05-10 05:45:28.000 130 21234.60 290.38 42966.10 47927.83 2018-05-10 05:45:29.000 130 21234.61 290.39 42966.11 47927.77 2018-05-10 05:45:30.000 130 21234.58 290.34 42966.12 47927.81 2018-05-10 05:45:31.000 130 21234.64 290.28 42966.13 47927.82 2018-05-10 05:45:32.000 130 21234.65 290.21 42966.18 47927.85 2018-05-10 05:45:33.000 130 21234.62 290.17 42966.22 47927.89 2018-05-10 05:45:34.000 130 21234.64 290.15 42966.28 47927.92 2018-05-10 05:45:35.000 130 21234.67 290.12 42966.31 47927.96 2018-05-10 05:45:36.000 130 21234.67 290.08 42966.30 47927.97 2018-05-10 05:45:37.000 130 21234.65 290.06 42966.33 47928.01 2018-05-10 05:45:38.000 130 21234.70 290.01 42966.31 47928.03 2018-05-10 05:45:39.000 130 21234.70 289.99 42966.33 47928.03 2018-05-10 05:45:40.000 130 21234.72 290.00 42966.34 47928.05 2018-05-10 05:45:41.000 130 21234.68 290.05 42966.33 47928.05 2018-05-10 05:45:42.000 130 21234.73 290.03 42966.32 47928.04 2018-05-10 05:45:43.000 130 21234.74 290.00 42966.33 47928.02 2018-05-10 05:45:44.000 130 21234.77 290.01 42966.29 47928.05 2018-05-10 05:45:45.000 130 21234.80 289.97 42966.32 47928.08 2018-05-10 05:45:46.000 130 21234.82 289.90 42966.34 47928.09 2018-05-10 05:45:47.000 130 21234.86 289.88 42966.36 47928.10 2018-05-10 05:45:48.000 130 21234.92 289.83 42966.34 47928.15 2018-05-10 05:45:49.000 130 21234.95 289.79 42966.37 47928.14 2018-05-10 05:45:50.000 130 21234.94 289.76 42966.36 47928.18 2018-05-10 05:45:51.000 130 21234.94 289.72 42966.37 47928.21 2018-05-10 05:45:52.000 130 21234.94 289.64 42966.41 47928.19 2018-05-10 05:45:53.000 130 21234.93 289.62 42966.40 47928.21 2018-05-10 05:45:54.000 130 21234.93 289.58 42966.41 47928.19 2018-05-10 05:45:55.000 130 21234.96 289.53 42966.41 47928.20 2018-05-10 05:45:56.000 130 21234.95 289.51 42966.42 47928.27 2018-05-10 05:45:57.000 130 21234.97 289.50 42966.45 47928.24 2018-05-10 05:45:58.000 130 21234.97 289.53 42966.45 47928.25 2018-05-10 05:45:59.000 130 21234.98 289.51 42966.47 47928.26 2018-05-10 05:46:00.000 130 21234.97 289.50 42966.48 47928.26 2018-05-10 05:46:01.000 130 21234.98 289.48 42966.48 47928.29 2018-05-10 05:46:02.000 130 21234.93 289.47 42966.47 47928.27 2018-05-10 05:46:03.000 130 21234.89 289.48 42966.50 47928.28 2018-05-10 05:46:04.000 130 21234.92 289.48 42966.50 47928.30 2018-05-10 05:46:05.000 130 21234.94 289.47 42966.54 47928.29 2018-05-10 05:46:06.000 130 21234.90 289.48 42966.53 47928.29 2018-05-10 05:46:07.000 130 21234.90 289.49 42966.55 47928.30 2018-05-10 05:46:08.000 130 21234.88 289.52 42966.52 47928.30 2018-05-10 05:46:09.000 130 21234.86 289.54 42966.53 47928.32 2018-05-10 05:46:10.000 130 21234.88 289.56 42966.55 47928.28 2018-05-10 05:46:11.000 130 21234.87 289.57 42966.56 47928.27 2018-05-10 05:46:12.000 130 21234.88 289.59 42966.51 47928.28 2018-05-10 05:46:13.000 130 21234.89 289.58 42966.54 47928.29 2018-05-10 05:46:14.000 130 21234.91 289.58 42966.52 47928.29 2018-05-10 05:46:15.000 130 21234.94 289.58 42966.52 47928.32 2018-05-10 05:46:16.000 130 21234.97 289.56 42966.56 47928.31 2018-05-10 05:46:17.000 130 21234.92 289.57 42966.58 47928.35 2018-05-10 05:46:18.000 130 21234.95 289.58 42966.60 47928.32 2018-05-10 05:46:19.000 130 21234.95 289.57 42966.59 47928.37 2018-05-10 05:46:20.000 130 21234.95 289.57 42966.59 47928.38 2018-05-10 05:46:21.000 130 21234.98 289.55 42966.58 47928.38 2018-05-10 05:46:22.000 130 21235.01 289.53 42966.60 47928.37 2018-05-10 05:46:23.000 130 21234.99 289.52 42966.59 47928.39 2018-05-10 05:46:24.000 130 21234.97 289.51 42966.60 47928.39 2018-05-10 05:46:25.000 130 21234.96 289.48 42966.63 47928.41 2018-05-10 05:46:26.000 130 21234.94 289.44 42966.65 47928.43 2018-05-10 05:46:27.000 130 21234.95 289.39 42966.66 47928.44 2018-05-10 05:46:28.000 130 21234.96 289.34 42966.69 47928.41 2018-05-10 05:46:29.000 130 21234.91 289.30 42966.71 47928.45 2018-05-10 05:46:30.000 130 21234.94 289.22 42966.70 47928.45 2018-05-10 05:46:31.000 130 21234.97 289.18 42966.69 47928.47 2018-05-10 05:46:32.000 130 21234.97 289.17 42966.65 47928.52 2018-05-10 05:46:33.000 130 21234.96 289.12 42966.65 47928.48 2018-05-10 05:46:34.000 130 21235.00 289.08 42966.64 47928.50 2018-05-10 05:46:35.000 130 21235.03 289.03 42966.66 47928.52 2018-05-10 05:46:36.000 130 21235.04 288.98 42966.70 47928.52 2018-05-10 05:46:37.000 130 21235.07 288.95 42966.67 47928.57 2018-05-10 05:46:38.000 130 21235.09 288.91 42966.70 47928.54 2018-05-10 05:46:39.000 130 21235.10 288.87 42966.72 47928.60 2018-05-10 05:46:40.000 130 21235.12 288.81 42966.72 47928.59 2018-05-10 05:46:41.000 130 21235.13 288.78 42966.74 47928.62 2018-05-10 05:46:42.000 130 21235.14 288.77 42966.76 47928.63 2018-05-10 05:46:43.000 130 21235.12 288.74 42966.76 47928.63 2018-05-10 05:46:44.000 130 21235.14 288.72 42966.75 47928.65 2018-05-10 05:46:45.000 130 21235.15 288.71 42966.75 47928.66 2018-05-10 05:46:46.000 130 21235.17 288.69 42966.76 47928.67 2018-05-10 05:46:47.000 130 21235.17 288.66 42966.77 47928.67 2018-05-10 05:46:48.000 130 21235.16 288.64 42966.78 47928.69 2018-05-10 05:46:49.000 130 21235.15 288.60 42966.77 47928.68 2018-05-10 05:46:50.000 130 21235.16 288.60 42966.77 47928.69 2018-05-10 05:46:51.000 130 21235.14 288.61 42966.80 47928.71 2018-05-10 05:46:52.000 130 21235.10 288.66 42966.82 47928.71 2018-05-10 05:46:53.000 130 21235.07 288.70 42966.79 47928.72 2018-05-10 05:46:54.000 130 21235.04 288.69 42966.78 47928.66 2018-05-10 05:46:55.000 130 21235.05 288.68 42966.77 47928.64 2018-05-10 05:46:56.000 130 21235.02 288.73 42966.73 47928.63 2018-05-10 05:46:57.000 130 21235.01 288.77 42966.73 47928.59 2018-05-10 05:46:58.000 130 21234.99 288.79 42966.70 47928.59 2018-05-10 05:46:59.000 130 21234.96 288.82 42966.68 47928.52 2018-05-10 05:47:00.000 130 21234.96 288.85 42966.63 47928.54 2018-05-10 05:47:01.000 130 21234.97 288.87 42966.61 47928.50 2018-05-10 05:47:02.000 130 21234.98 288.87 42966.61 47928.45 2018-05-10 05:47:03.000 130 21234.97 288.90 42966.61 47928.44 2018-05-10 05:47:04.000 130 21234.99 288.92 42966.59 47928.44 2018-05-10 05:47:05.000 130 21235.01 288.93 42966.58 47928.43 2018-05-10 05:47:06.000 130 21235.00 288.99 42966.52 47928.41 2018-05-10 05:47:07.000 130 21234.99 289.06 42966.50 47928.38 2018-05-10 05:47:08.000 130 21235.00 289.06 42966.44 47928.36 2018-05-10 05:47:09.000 130 21235.02 289.06 42966.41 47928.31 2018-05-10 05:47:10.000 130 21235.03 289.05 42966.40 47928.31 2018-05-10 05:47:11.000 130 21234.99 289.00 42966.40 47928.29 2018-05-10 05:47:12.000 130 21234.96 288.95 42966.38 47928.28 2018-05-10 05:47:13.000 130 21234.99 288.93 42966.36 47928.26 2018-05-10 05:47:14.000 130 21234.98 288.91 42966.35 47928.25 2018-05-10 05:47:15.000 130 21234.97 288.88 42966.32 47928.22 2018-05-10 05:47:16.000 130 21234.98 288.85 42966.32 47928.21 2018-05-10 05:47:17.000 130 21235.00 288.82 42966.36 47928.23 2018-05-10 05:47:18.000 130 21234.97 288.83 42966.31 47928.21 2018-05-10 05:47:19.000 130 21234.98 288.80 42966.30 47928.21 2018-05-10 05:47:20.000 130 21234.99 288.81 42966.32 47928.19 2018-05-10 05:47:21.000 130 21234.96 288.83 42966.33 47928.18 2018-05-10 05:47:22.000 130 21234.95 288.84 42966.32 47928.20 2018-05-10 05:47:23.000 130 21234.95 288.81 42966.30 47928.20 2018-05-10 05:47:24.000 130 21234.95 288.80 42966.29 47928.18 2018-05-10 05:47:25.000 130 21234.98 288.77 42966.31 47928.23 2018-05-10 05:47:26.000 130 21234.97 288.75 42966.33 47928.20 2018-05-10 05:47:27.000 130 21234.98 288.74 42966.34 47928.22 2018-05-10 05:47:28.000 130 21234.98 288.70 42966.37 47928.21 2018-05-10 05:47:29.000 130 21234.94 288.71 42966.38 47928.21 2018-05-10 05:47:30.000 130 21234.98 288.70 42966.33 47928.21 2018-05-10 05:47:31.000 130 21234.96 288.70 42966.34 47928.21 2018-05-10 05:47:32.000 130 21234.92 288.68 42966.34 47928.15 2018-05-10 05:47:33.000 130 21234.88 288.69 42966.31 47928.17 2018-05-10 05:47:34.000 130 21234.82 288.69 42966.29 47928.16 2018-05-10 05:47:35.000 130 21234.80 288.69 42966.26 47928.10 2018-05-10 05:47:36.000 130 21234.81 288.63 42966.29 47928.09 2018-05-10 05:47:37.000 130 21234.81 288.64 42966.29 47928.09 2018-05-10 05:47:38.000 130 21234.79 288.63 42966.28 47928.10 2018-05-10 05:47:39.000 130 21234.78 288.67 42966.26 47928.06 2018-05-10 05:47:40.000 130 21234.81 288.65 42966.28 47928.07 2018-05-10 05:47:41.000 130 21234.83 288.61 42966.29 47928.09 2018-05-10 05:47:42.000 130 21234.81 288.61 42966.30 47928.09 2018-05-10 05:47:43.000 130 21234.81 288.62 42966.29 47928.11 2018-05-10 05:47:44.000 130 21234.79 288.68 42966.30 47928.07 2018-05-10 05:47:45.000 130 21234.75 288.75 42966.26 47928.03 2018-05-10 05:47:46.000 130 21234.74 288.81 42966.20 47928.01 2018-05-10 05:47:47.000 130 21234.76 288.82 42966.16 47927.97 2018-05-10 05:47:48.000 130 21234.75 288.80 42966.15 47927.92 2018-05-10 05:47:49.000 130 21234.75 288.80 42966.11 47927.90 2018-05-10 05:47:50.000 130 21234.73 288.79 42966.11 47927.90 2018-05-10 05:47:51.000 130 21234.72 288.74 42966.13 47927.89 2018-05-10 05:47:52.000 130 21234.75 288.72 42966.14 47927.89 2018-05-10 05:47:53.000 130 21234.78 288.66 42966.15 47927.91 2018-05-10 05:47:54.000 130 21234.81 288.61 42966.21 47927.96 2018-05-10 05:47:55.000 130 21234.79 288.59 42966.20 47927.97 2018-05-10 05:47:56.000 130 21234.78 288.60 42966.22 47927.99 2018-05-10 05:47:57.000 130 21234.79 288.58 42966.23 47927.99 2018-05-10 05:47:58.000 130 21234.76 288.56 42966.21 47928.00 2018-05-10 05:47:59.000 130 21234.75 288.58 42966.21 47928.00 2018-05-10 05:48:00.000 130 21234.69 288.60 42966.20 47927.97 2018-05-10 05:48:01.000 130 21234.70 288.59 42966.17 47927.95 2018-05-10 05:48:02.000 130 21234.75 288.57 42966.19 47927.94 2018-05-10 05:48:03.000 130 21234.77 288.54 42966.17 47927.92 2018-05-10 05:48:04.000 130 21234.71 288.56 42966.15 47927.93 2018-05-10 05:48:05.000 130 21234.73 288.51 42966.13 47927.94 2018-05-10 05:48:06.000 130 21234.76 288.49 42966.16 47927.94 2018-05-10 05:48:07.000 130 21234.79 288.45 42966.19 47927.93 2018-05-10 05:48:08.000 130 21234.82 288.39 42966.22 47927.95 2018-05-10 05:48:09.000 130 21234.80 288.36 42966.20 47927.99 2018-05-10 05:48:10.000 130 21234.82 288.33 42966.24 47928.00 2018-05-10 05:48:11.000 130 21234.82 288.32 42966.23 47928.02 2018-05-10 05:48:12.000 130 21234.82 288.30 42966.23 47928.02 2018-05-10 05:48:13.000 130 21234.80 288.26 42966.24 47928.03 2018-05-10 05:48:14.000 130 21234.81 288.17 42966.26 47928.02 2018-05-10 05:48:15.000 130 21234.80 288.08 42966.30 47928.03 2018-05-10 05:48:16.000 130 21234.80 288.05 42966.31 47928.07 2018-05-10 05:48:17.000 130 21234.77 287.99 42966.35 47928.07 2018-05-10 05:48:18.000 130 21234.74 287.95 42966.35 47928.07 2018-05-10 05:48:19.000 130 21234.73 287.91 42966.39 47928.09 2018-05-10 05:48:20.000 130 21234.70 287.86 42966.43 47928.09 2018-05-10 05:48:21.000 130 21234.66 287.83 42966.44 47928.13 2018-05-10 05:48:22.000 130 21234.64 287.83 42966.44 47928.12 2018-05-10 05:48:23.000 130 21234.65 287.82 42966.45 47928.14 2018-05-10 05:48:24.000 130 21234.65 287.81 42966.50 47928.15 2018-05-10 05:48:25.000 130 21234.66 287.80 42966.49 47928.17 2018-05-10 05:48:26.000 130 21234.67 287.80 42966.49 47928.17 2018-05-10 05:48:27.000 130 21234.65 287.81 42966.47 47928.15 2018-05-10 05:48:28.000 130 21234.66 287.83 42966.47 47928.18 2018-05-10 05:48:29.000 130 21234.66 287.87 42966.45 47928.16 2018-05-10 05:48:30.000 130 21234.66 287.86 42966.48 47928.14 2018-05-10 05:48:31.000 130 21234.65 287.87 42966.48 47928.15 2018-05-10 05:48:32.000 130 21234.69 287.90 42966.45 47928.13 2018-05-10 05:48:33.000 130 21234.68 287.95 42966.46 47928.18 2018-05-10 05:48:34.000 130 21234.67 287.98 42966.44 47928.16 2018-05-10 05:48:35.000 130 21234.64 287.99 42966.43 47928.14 2018-05-10 05:48:36.000 130 21234.65 288.00 42966.43 47928.14 2018-05-10 05:48:37.000 130 21234.65 288.01 42966.44 47928.13 2018-05-10 05:48:38.000 130 21234.67 288.01 42966.46 47928.15 2018-05-10 05:48:39.000 130 21234.66 288.02 42966.44 47928.13 2018-05-10 05:48:40.000 130 21234.66 288.05 42966.43 47928.13 2018-05-10 05:48:41.000 130 21234.69 288.08 42966.41 47928.12 2018-05-10 05:48:42.000 130 21234.70 288.08 42966.41 47928.14 2018-05-10 05:48:43.000 130 21234.71 288.08 42966.40 47928.11 2018-05-10 05:48:44.000 130 21234.72 288.12 42966.33 47928.12 2018-05-10 05:48:45.000 130 21234.71 288.11 42966.35 47928.09 2018-05-10 05:48:46.000 130 21234.71 288.10 42966.34 47928.07 2018-05-10 05:48:47.000 130 21234.76 288.05 42966.34 47928.09 2018-05-10 05:48:48.000 130 21234.74 288.06 42966.34 47928.08 2018-05-10 05:48:49.000 130 21234.73 288.06 42966.36 47928.08 2018-05-10 05:48:50.000 130 21234.76 288.04 42966.36 47928.06 2018-05-10 05:48:51.000 130 21234.75 288.02 42966.36 47928.11 2018-05-10 05:48:52.000 130 21234.74 288.02 42966.37 47928.09 2018-05-10 05:48:53.000 130 21234.77 288.01 42966.37 47928.11 2018-05-10 05:48:54.000 130 21234.80 287.99 42966.34 47928.11 2018-05-10 05:48:55.000 130 21234.80 287.97 42966.36 47928.13 2018-05-10 05:48:56.000 130 21234.82 287.98 42966.37 47928.14 2018-05-10 05:48:57.000 130 21234.84 287.98 42966.34 47928.11 2018-05-10 05:48:58.000 130 21234.82 287.94 42966.39 47928.16 2018-05-10 05:48:59.000 130 21234.83 287.91 42966.38 47928.14 2018-05-10 05:49:00.000 130 21234.78 287.91 42966.40 47928.15 2018-05-10 05:49:01.000 130 21234.77 287.87 42966.41 47928.16 2018-05-10 05:49:02.000 130 21234.78 287.83 42966.39 47928.17 2018-05-10 05:49:03.000 130 21234.77 287.81 42966.38 47928.17 2018-05-10 05:49:04.000 130 21234.77 287.81 42966.42 47928.15 2018-05-10 05:49:05.000 130 21234.73 287.75 42966.41 47928.15 2018-05-10 05:49:06.000 130 21234.67 287.70 42966.43 47928.13 2018-05-10 05:49:07.000 130 21234.63 287.71 42966.43 47928.14 2018-05-10 05:49:08.000 130 21234.60 287.71 42966.43 47928.14 2018-05-10 05:49:09.000 130 21234.59 287.70 42966.46 47928.15 2018-05-10 05:49:10.000 130 21234.57 287.71 42966.45 47928.14 2018-05-10 05:49:11.000 130 21234.57 287.74 42966.45 47928.15 2018-05-10 05:49:12.000 130 21234.60 287.74 42966.47 47928.14 2018-05-10 05:49:13.000 130 21234.60 287.75 42966.49 47928.14 2018-05-10 05:49:14.000 130 21234.61 287.79 42966.49 47928.16 2018-05-10 05:49:15.000 130 21234.63 287.83 42966.49 47928.18 2018-05-10 05:49:16.000 130 21234.65 287.87 42966.48 47928.18 2018-05-10 05:49:17.000 130 21234.65 287.90 42966.47 47928.17 2018-05-10 05:49:18.000 130 21234.68 287.93 42966.48 47928.20 2018-05-10 05:49:19.000 130 21234.68 287.98 42966.48 47928.20 2018-05-10 05:49:20.000 130 21234.70 288.04 42966.47 47928.21 2018-05-10 05:49:21.000 130 21234.69 288.07 42966.44 47928.20 2018-05-10 05:49:22.000 130 21234.73 288.08 42966.45 47928.16 2018-05-10 05:49:23.000 130 21234.69 288.15 42966.43 47928.18 2018-05-10 05:49:24.000 130 21234.66 288.20 42966.43 47928.16 2018-05-10 05:49:25.000 130 21234.65 288.21 42966.44 47928.16 2018-05-10 05:49:26.000 130 21234.63 288.28 42966.45 47928.17 2018-05-10 05:49:27.000 130 21234.64 288.28 42966.44 47928.20 2018-05-10 05:49:28.000 130 21234.63 288.31 42966.44 47928.16 2018-05-10 05:49:29.000 130 21234.61 288.32 42966.45 47928.16 2018-05-10 05:49:30.000 130 21234.60 288.27 42966.47 47928.14 2018-05-10 05:49:31.000 130 21234.55 288.26 42966.43 47928.12 2018-05-10 05:49:32.000 130 21234.56 288.26 42966.46 47928.13 2018-05-10 05:49:33.000 130 21234.55 288.22 42966.47 47928.13 2018-05-10 05:49:34.000 130 21234.55 288.23 42966.46 47928.09 2018-05-10 05:49:35.000 130 21234.52 288.25 42966.44 47928.11 2018-05-10 05:49:36.000 130 21234.50 288.28 42966.43 47928.10 2018-05-10 05:49:37.000 130 21234.52 288.30 42966.44 47928.07 2018-05-10 05:49:38.000 130 21234.56 288.30 42966.46 47928.10 2018-05-10 05:49:39.000 130 21234.59 288.33 42966.42 47928.09 2018-05-10 05:49:40.000 130 21234.63 288.36 42966.44 47928.10 2018-05-10 05:49:41.000 130 21234.65 288.38 42966.43 47928.14 2018-05-10 05:49:42.000 130 21234.68 288.41 42966.41 47928.12 2018-05-10 05:49:43.000 130 21234.69 288.43 42966.38 47928.12 2018-05-10 05:49:44.000 130 21234.69 288.44 42966.40 47928.13 2018-05-10 05:49:45.000 130 21234.73 288.45 42966.40 47928.12 2018-05-10 05:49:46.000 130 21234.77 288.44 42966.41 47928.15 2018-05-10 05:49:47.000 130 21234.76 288.46 42966.40 47928.15 2018-05-10 05:49:48.000 130 21234.75 288.47 42966.39 47928.13 2018-05-10 05:49:49.000 130 21234.75 288.43 42966.42 47928.15 2018-05-10 05:49:50.000 130 21234.70 288.40 42966.46 47928.13 2018-05-10 05:49:51.000 130 21234.63 288.40 42966.44 47928.11 2018-05-10 05:49:52.000 130 21234.57 288.41 42966.42 47928.10 2018-05-10 05:49:53.000 130 21234.52 288.39 42966.42 47928.09 2018-05-10 05:49:54.000 130 21234.46 288.39 42966.38 47928.04 2018-05-10 05:49:55.000 130 21234.37 288.40 42966.38 47928.00 2018-05-10 05:49:56.000 130 21234.33 288.41 42966.43 47927.98 2018-05-10 05:49:57.000 130 21234.25 288.45 42966.40 47927.93 2018-05-10 05:49:58.000 130 21234.22 288.48 42966.36 47927.97 2018-05-10 05:49:59.000 130 21234.18 288.55 42966.40 47927.88 2018-05-10 05:50:00.000 130 21234.15 288.64 42966.40 47927.90 2018-05-10 05:50:01.000 130 21234.16 288.69 42966.34 47927.83 2018-05-10 05:50:02.000 130 21234.14 288.80 42966.27 47927.84 2018-05-10 05:50:03.000 130 21234.14 288.85 42966.23 47927.77 2018-05-10 05:50:04.000 130 21234.16 288.91 42966.20 47927.74 2018-05-10 05:50:05.000 130 21234.17 288.94 42966.19 47927.75 2018-05-10 05:50:06.000 130 21234.21 288.95 42966.18 47927.72 2018-05-10 05:50:07.000 130 21234.21 289.00 42966.15 47927.70 2018-05-10 05:50:08.000 130 21234.21 289.06 42966.17 47927.72 2018-05-10 05:50:09.000 130 21234.22 289.09 42966.16 47927.72 2018-05-10 05:50:10.000 130 21234.24 289.13 42966.13 47927.72 2018-05-10 05:50:11.000 130 21234.22 289.15 42966.14 47927.70 2018-05-10 05:50:12.000 130 21234.21 289.23 42966.13 47927.68 2018-05-10 05:50:13.000 130 21234.24 289.22 42966.13 47927.68 2018-05-10 05:50:14.000 130 21234.22 289.25 42966.09 47927.67 2018-05-10 05:50:15.000 130 21234.23 289.27 42966.12 47927.70 2018-05-10 05:50:16.000 130 21234.22 289.29 42966.13 47927.69 2018-05-10 05:50:17.000 130 21234.20 289.33 42966.13 47927.68 2018-05-10 05:50:18.000 130 21234.20 289.31 42966.14 47927.70 2018-05-10 05:50:19.000 130 21234.21 289.28 42966.15 47927.68 2018-05-10 05:50:20.000 130 21234.16 289.26 42966.14 47927.66 2018-05-10 05:50:21.000 130 21234.16 289.23 42966.18 47927.69 2018-05-10 05:50:22.000 130 21234.12 289.23 42966.22 47927.68 2018-05-10 05:50:23.000 130 21234.04 289.24 42966.21 47927.70 2018-05-10 05:50:24.000 130 21233.97 289.22 42966.23 47927.70 2018-05-10 05:50:25.000 130 21233.95 289.22 42966.27 47927.69 2018-05-10 05:50:26.000 130 21233.94 289.24 42966.23 47927.67 2018-05-10 05:50:27.000 130 21233.90 289.24 42966.26 47927.69 2018-05-10 05:50:28.000 130 21233.86 289.28 42966.27 47927.67 2018-05-10 05:50:29.000 130 21233.86 289.31 42966.24 47927.67 2018-05-10 05:50:30.000 130 21233.85 289.35 42966.26 47927.66 2018-05-10 05:50:31.000 130 21233.88 289.37 42966.25 47927.64 2018-05-10 05:50:32.000 130 21233.90 289.38 42966.24 47927.65 2018-05-10 05:50:33.000 130 21233.97 289.39 42966.23 47927.67 2018-05-10 05:50:34.000 130 21233.94 289.39 42966.22 47927.67 2018-05-10 05:50:35.000 130 21233.96 289.41 42966.25 47927.71 2018-05-10 05:50:36.000 130 21233.99 289.42 42966.29 47927.71 2018-05-10 05:50:37.000 130 21234.02 289.40 42966.28 47927.73 2018-05-10 05:50:38.000 130 21234.09 289.40 42966.30 47927.76 2018-05-10 05:50:39.000 130 21234.12 289.40 42966.29 47927.77 2018-05-10 05:50:40.000 130 21234.12 289.41 42966.30 47927.78 2018-05-10 05:50:41.000 130 21234.14 289.40 42966.31 47927.81 2018-05-10 05:50:42.000 130 21234.15 289.40 42966.33 47927.82 2018-05-10 05:50:43.000 130 21234.15 289.37 42966.30 47927.83 2018-05-10 05:50:44.000 130 21234.10 289.38 42966.29 47927.82 2018-05-10 05:50:45.000 130 21234.04 289.37 42966.34 47927.81 2018-05-10 05:50:46.000 130 21234.01 289.35 42966.40 47927.81 2018-05-10 05:50:47.000 130 21233.95 289.32 42966.38 47927.80 2018-05-10 05:50:48.000 130 21233.94 289.30 42966.37 47927.81 2018-05-10 05:50:49.000 130 21233.91 289.32 42966.36 47927.77 2018-05-10 05:50:50.000 130 21233.84 289.31 42966.38 47927.79 2018-05-10 05:50:51.000 130 21233.83 289.32 42966.42 47927.76 2018-05-10 05:50:52.000 130 21233.81 289.34 42966.40 47927.75 2018-05-10 05:50:53.000 130 21233.85 289.36 42966.42 47927.73 2018-05-10 05:50:54.000 130 21233.87 289.40 42966.40 47927.71 2018-05-10 05:50:55.000 130 21233.86 289.48 42966.36 47927.73 2018-05-10 05:50:56.000 130 21233.87 289.53 42966.33 47927.71 2018-05-10 05:50:57.000 130 21233.86 289.60 42966.32 47927.68 2018-05-10 05:50:58.000 130 21233.87 289.63 42966.27 47927.67 2018-05-10 05:50:59.000 130 21233.88 289.63 42966.25 47927.63 2018-05-10 05:51:00.000 130 21233.88 289.64 42966.22 47927.63 2018-05-10 05:51:01.000 130 21233.86 289.69 42966.21 47927.62 2018-05-10 05:51:02.000 130 21233.90 289.70 42966.21 47927.59 2018-05-10 05:51:03.000 130 21233.88 289.71 42966.19 47927.61 2018-05-10 05:51:04.000 130 21233.87 289.70 42966.16 47927.60 2018-05-10 05:51:05.000 130 21233.83 289.68 42966.15 47927.56 2018-05-10 05:51:06.000 130 21233.79 289.72 42966.16 47927.57 2018-05-10 05:51:07.000 130 21233.76 289.73 42966.14 47927.53 2018-05-10 05:51:08.000 130 21233.71 289.73 42966.15 47927.51 2018-05-10 05:51:09.000 130 21233.66 289.72 42966.19 47927.50 2018-05-10 05:51:10.000 130 21233.66 289.70 42966.17 47927.46 2018-05-10 05:51:11.000 130 21233.61 289.70 42966.13 47927.46 2018-05-10 05:51:12.000 130 21233.57 289.69 42966.17 47927.45 2018-05-10 05:51:13.000 130 21233.56 289.70 42966.15 47927.43 2018-05-10 05:51:14.000 130 21233.54 289.69 42966.16 47927.44 2018-05-10 05:51:15.000 130 21233.50 289.68 42966.16 47927.40 2018-05-10 05:51:16.000 130 21233.48 289.68 42966.16 47927.41 2018-05-10 05:51:17.000 130 21233.49 289.69 42966.16 47927.40 2018-05-10 05:51:18.000 130 21233.47 289.71 42966.18 47927.41 2018-05-10 05:51:19.000 130 21233.46 289.71 42966.16 47927.36 2018-05-10 05:51:20.000 130 21233.41 289.78 42966.16 47927.37 2018-05-10 05:51:21.000 130 21233.42 289.76 42966.18 47927.39 2018-05-10 05:51:22.000 130 21233.39 289.75 42966.17 47927.37 2018-05-10 05:51:23.000 130 21233.38 289.75 42966.21 47927.37 2018-05-10 05:51:24.000 130 21233.36 289.75 42966.25 47927.36 2018-05-10 05:51:25.000 130 21233.36 289.76 42966.22 47927.36 2018-05-10 05:51:26.000 130 21233.36 289.79 42966.21 47927.35 2018-05-10 05:51:27.000 130 21233.41 289.79 42966.20 47927.40 2018-05-10 05:51:28.000 130 21233.41 289.81 42966.21 47927.39 2018-05-10 05:51:29.000 130 21233.45 289.81 42966.26 47927.39 2018-05-10 05:51:30.000 130 21233.47 289.84 42966.26 47927.44 2018-05-10 05:51:31.000 130 21233.54 289.83 42966.28 47927.46 2018-05-10 05:51:32.000 130 21233.54 289.86 42966.30 47927.50 2018-05-10 05:51:33.000 130 21233.57 289.90 42966.28 47927.50 2018-05-10 05:51:34.000 130 21233.57 289.95 42966.25 47927.53 2018-05-10 05:51:35.000 130 21233.62 289.97 42966.29 47927.53 2018-05-10 05:51:36.000 130 21233.63 289.96 42966.30 47927.54 2018-05-10 05:51:37.000 130 21233.63 289.98 42966.30 47927.55 2018-05-10 05:51:38.000 130 21233.65 289.94 42966.27 47927.57 2018-05-10 05:51:39.000 130 21233.59 289.93 42966.31 47927.57 2018-05-10 05:51:40.000 130 21233.59 289.89 42966.32 47927.58 2018-05-10 05:51:41.000 130 21233.57 289.87 42966.37 47927.56 2018-05-10 05:51:42.000 130 21233.48 289.86 42966.35 47927.55 2018-05-10 05:51:43.000 130 21233.43 289.85 42966.35 47927.49 2018-05-10 05:51:44.000 130 21233.36 289.85 42966.36 47927.50 2018-05-10 05:51:45.000 130 21233.29 289.83 42966.36 47927.46 2018-05-10 05:51:46.000 130 21233.23 289.82 42966.34 47927.44 2018-05-10 05:51:47.000 130 21233.20 289.83 42966.31 47927.41 2018-05-10 05:51:48.000 130 21233.17 289.86 42966.34 47927.37 2018-05-10 05:51:49.000 130 21233.16 289.88 42966.31 47927.36 2018-05-10 05:51:50.000 130 21233.14 289.90 42966.30 47927.37 2018-05-10 05:51:51.000 130 21233.16 289.99 42966.28 47927.35 2018-05-10 05:51:52.000 130 21233.18 290.02 42966.26 47927.35 2018-05-10 05:51:53.000 130 21233.24 290.07 42966.27 47927.35 2018-05-10 05:51:54.000 130 21233.29 290.12 42966.27 47927.37 2018-05-10 05:51:55.000 130 21233.35 290.18 42966.25 47927.37 2018-05-10 05:51:56.000 130 21233.38 290.22 42966.23 47927.41 2018-05-10 05:51:57.000 130 21233.45 290.25 42966.23 47927.42 2018-05-10 05:51:58.000 130 21233.46 290.29 42966.23 47927.43 2018-05-10 05:51:59.000 130 21233.48 290.30 42966.22 47927.46 2018-05-10 05:52:00.000 130 21233.51 290.28 42966.25 47927.47 2018-05-10 05:52:01.000 130 21233.53 290.26 42966.25 47927.47 2018-05-10 05:52:02.000 130 21233.51 290.26 42966.25 47927.48 2018-05-10 05:52:03.000 130 21233.48 290.21 42966.27 47927.47 2018-05-10 05:52:04.000 130 21233.47 290.21 42966.29 47927.46 2018-05-10 05:52:05.000 130 21233.45 290.20 42966.29 47927.44 2018-05-10 05:52:06.000 130 21233.41 290.19 42966.30 47927.46 2018-05-10 05:52:07.000 130 21233.39 290.15 42966.32 47927.46 2018-05-10 05:52:08.000 130 21233.38 290.14 42966.34 47927.46 2018-05-10 05:52:09.000 130 21233.36 290.13 42966.32 47927.46 2018-05-10 05:52:10.000 130 21233.36 290.10 42966.37 47927.48 2018-05-10 05:52:11.000 130 21233.38 290.13 42966.35 47927.49 2018-05-10 05:52:12.000 130 21233.40 290.10 42966.35 47927.49 2018-05-10 05:52:13.000 130 21233.44 290.07 42966.37 47927.54 2018-05-10 05:52:14.000 130 21233.49 290.07 42966.42 47927.56 2018-05-10 05:52:15.000 130 21233.55 290.08 42966.44 47927.61 2018-05-10 05:52:16.000 130 21233.61 290.08 42966.45 47927.62 2018-05-10 05:52:17.000 130 21233.63 290.07 42966.50 47927.67 2018-05-10 05:52:18.000 130 21233.71 290.04 42966.48 47927.70 2018-05-10 05:52:19.000 130 21233.72 290.08 42966.45 47927.75 2018-05-10 05:52:20.000 130 21233.74 290.12 42966.49 47927.78 2018-05-10 05:52:21.000 130 21233.79 290.14 42966.51 47927.76 2018-05-10 05:52:22.000 130 21233.83 290.07 42966.50 47927.81 2018-05-10 05:52:23.000 130 21233.85 289.95 42966.50 47927.82 2018-05-10 05:52:24.000 130 21233.84 289.89 42966.57 47927.86 2018-05-10 05:52:25.000 130 21233.81 289.83 42966.59 47927.88 2018-05-10 05:52:26.000 130 21233.79 289.74 42966.61 47927.91 2018-05-10 05:52:27.000 130 21233.70 289.69 42966.61 47927.91 2018-05-10 05:52:28.000 130 21233.58 289.66 42966.64 47927.87 2018-05-10 05:52:29.000 130 21233.49 289.62 42966.64 47927.86 2018-05-10 05:52:30.000 130 21233.41 289.58 42966.66 47927.81 2018-05-10 05:52:31.000 130 21233.35 289.49 42966.68 47927.79 2018-05-10 05:52:32.000 130 21233.31 289.45 42966.69 47927.79 2018-05-10 05:52:33.000 130 21233.22 289.43 42966.71 47927.73 2018-05-10 05:52:34.000 130 21233.18 289.42 42966.70 47927.73 2018-05-10 05:52:35.000 130 21233.16 289.41 42966.71 47927.73 2018-05-10 05:52:36.000 130 21233.22 289.44 42966.71 47927.72 2018-05-10 05:52:37.000 130 21233.30 289.46 42966.70 47927.73 2018-05-10 05:52:38.000 130 21233.37 289.49 42966.67 47927.77 2018-05-10 05:52:39.000 130 21233.46 289.53 42966.67 47927.78 2018-05-10 05:52:40.000 130 21233.51 289.54 42966.67 47927.81 2018-05-10 05:52:41.000 130 21233.56 289.60 42966.64 47927.82 2018-05-10 05:52:42.000 130 21233.60 289.66 42966.62 47927.84 2018-05-10 05:52:43.000 130 21233.64 289.67 42966.62 47927.86 2018-05-10 05:52:44.000 130 21233.68 289.77 42966.64 47927.88 2018-05-10 05:52:45.000 130 21233.70 289.89 42966.57 47927.86 2018-05-10 05:52:46.000 130 21233.72 290.01 42966.50 47927.84 2018-05-10 05:52:47.000 130 21233.71 290.18 42966.43 47927.78 2018-05-10 05:52:48.000 130 21233.72 290.29 42966.37 47927.74 2018-05-10 05:52:49.000 130 21233.77 290.32 42966.30 47927.67 2018-05-10 05:52:50.000 130 21233.77 290.41 42966.20 47927.60 2018-05-10 05:52:51.000 130 21233.78 290.44 42966.16 47927.57 2018-05-10 05:52:52.000 130 21233.80 290.47 42966.11 47927.50 2018-05-10 05:52:53.000 130 21233.81 290.45 42966.08 47927.47 2018-05-10 05:52:54.000 130 21233.81 290.42 42966.04 47927.44 2018-05-10 05:52:55.000 130 21233.79 290.40 42966.01 47927.39 2018-05-10 05:52:56.000 130 21233.73 290.40 42965.97 47927.36 2018-05-10 05:52:57.000 130 21233.62 290.41 42965.92 47927.29 2018-05-10 05:52:58.000 130 21233.54 290.37 42965.91 47927.23 2018-05-10 05:52:59.000 130 21233.52 290.31 42965.92 47927.17 2018-05-10 05:53:00.000 130 21233.50 290.26 42965.91 47927.17 2018-05-10 05:53:01.000 130 21233.46 290.21 42965.92 47927.11 2018-05-10 05:53:02.000 130 21233.42 290.17 42965.91 47927.11 2018-05-10 05:53:03.000 130 21233.39 290.13 42965.89 47927.07 2018-05-10 05:53:04.000 130 21233.38 290.02 42965.91 47927.07 2018-05-10 05:53:05.000 130 21233.38 289.92 42965.91 47927.05 2018-05-10 05:53:06.000 130 21233.39 289.84 42965.94 47927.08 2018-05-10 05:53:07.000 130 21233.40 289.77 42965.99 47927.11 2018-05-10 05:53:08.000 130 21233.40 289.71 42966.03 47927.11 2018-05-10 05:53:09.000 130 21233.42 289.67 42966.02 47927.15 2018-05-10 05:53:10.000 130 21233.48 289.63 42966.05 47927.19 2018-05-10 05:53:11.000 130 21233.51 289.58 42966.04 47927.21 2018-05-10 05:53:12.000 130 21233.56 289.51 42966.10 47927.25 2018-05-10 05:53:13.000 130 21233.58 289.45 42966.13 47927.32 2018-05-10 05:53:14.000 130 21233.64 289.45 42966.18 47927.36 2018-05-10 05:53:15.000 130 21233.70 289.45 42966.22 47927.44 2018-05-10 05:53:16.000 130 21233.74 289.45 42966.22 47927.50 2018-05-10 05:53:17.000 130 21233.82 289.48 42966.27 47927.58 2018-05-10 05:53:18.000 130 21233.88 289.51 42966.29 47927.56 2018-05-10 05:53:19.000 130 21233.90 289.47 42966.29 47927.62 2018-05-10 05:53:20.000 130 21233.92 289.48 42966.28 47927.60 2018-05-10 05:53:21.000 130 21233.91 289.46 42966.28 47927.61 2018-05-10 05:53:22.000 130 21233.84 289.44 42966.26 47927.61 2018-05-10 05:53:23.000 130 21233.82 289.42 42966.21 47927.60 2018-05-10 05:53:24.000 130 21233.75 289.39 42966.22 47927.59 2018-05-10 05:53:25.000 130 21233.70 289.38 42966.24 47927.58 2018-05-10 05:53:26.000 130 21233.65 289.35 42966.26 47927.55 2018-05-10 05:53:27.000 130 21233.62 289.35 42966.25 47927.53 2018-05-10 05:53:28.000 130 21233.59 289.32 42966.26 47927.53 2018-05-10 05:53:29.000 130 21233.57 289.30 42966.24 47927.52 2018-05-10 05:53:30.000 130 21233.58 289.25 42966.28 47927.52 2018-05-10 05:53:31.000 130 21233.61 289.25 42966.27 47927.51 2018-05-10 05:53:32.000 130 21233.59 289.27 42966.29 47927.53 2018-05-10 05:53:33.000 130 21233.54 289.30 42966.30 47927.53 2018-05-10 05:53:34.000 130 21233.58 289.32 42966.30 47927.55 2018-05-10 05:53:35.000 130 21233.61 289.33 42966.29 47927.57 2018-05-10 05:53:36.000 130 21233.61 289.34 42966.29 47927.59 2018-05-10 05:53:37.000 130 21233.64 289.35 42966.33 47927.61 2018-05-10 05:53:38.000 130 21233.67 289.35 42966.34 47927.62 2018-05-10 05:53:39.000 130 21233.71 289.35 42966.33 47927.66 2018-05-10 05:53:40.000 130 21233.75 289.37 42966.38 47927.67 2018-05-10 05:53:41.000 130 21233.76 289.45 42966.41 47927.71 2018-05-10 05:53:42.000 130 21233.74 289.50 42966.35 47927.68 2018-05-10 05:53:43.000 130 21233.74 289.57 42966.30 47927.65 2018-05-10 05:53:44.000 130 21233.74 289.59 42966.27 47927.61 2018-05-10 05:53:45.000 130 21233.76 289.60 42966.20 47927.60 2018-05-10 05:53:46.000 130 21233.77 289.60 42966.16 47927.57 2018-05-10 05:53:47.000 130 21233.76 289.57 42966.17 47927.54 2018-05-10 05:53:48.000 130 21233.73 289.54 42966.16 47927.52 2018-05-10 05:53:49.000 130 21233.76 289.52 42966.17 47927.52 2018-05-10 05:53:50.000 130 21233.82 289.45 42966.17 47927.53 2018-05-10 05:53:51.000 130 21233.83 289.35 42966.18 47927.53 2018-05-10 05:53:52.000 130 21233.84 289.28 42966.19 47927.57 2018-05-10 05:53:53.000 130 21233.83 289.26 42966.20 47927.59 2018-05-10 05:53:54.000 130 21233.83 289.23 42966.24 47927.59 2018-05-10 05:53:55.000 130 21233.84 289.22 42966.23 47927.62 2018-05-10 05:53:56.000 130 21233.82 289.21 42966.21 47927.61 2018-05-10 05:53:57.000 130 21233.83 289.20 42966.20 47927.61 2018-05-10 05:53:58.000 130 21233.81 289.23 42966.21 47927.61 2018-05-10 05:53:59.000 130 21233.83 289.22 42966.21 47927.60 2018-05-10 05:54:00.000 130 21233.88 289.18 42966.21 47927.60 2018-05-10 05:54:01.000 130 21233.90 289.17 42966.21 47927.63 2018-05-10 05:54:02.000 130 21233.94 289.16 42966.24 47927.64 2018-05-10 05:54:03.000 130 21233.94 289.15 42966.25 47927.64 2018-05-10 05:54:04.000 130 21233.94 289.15 42966.24 47927.64 2018-05-10 05:54:05.000 130 21233.95 289.15 42966.22 47927.67 2018-05-10 05:54:06.000 130 21233.98 289.13 42966.18 47927.66 2018-05-10 05:54:07.000 130 21233.96 289.08 42966.21 47927.66 2018-05-10 05:54:08.000 130 21233.97 289.05 42966.23 47927.66 2018-05-10 05:54:09.000 130 21233.96 289.03 42966.23 47927.67 2018-05-10 05:54:10.000 130 21233.96 289.02 42966.21 47927.66 2018-05-10 05:54:11.000 130 21233.94 289.03 42966.21 47927.63 2018-05-10 05:54:12.000 130 21233.93 289.02 42966.23 47927.64 2018-05-10 05:54:13.000 130 21233.95 289.00 42966.22 47927.65 2018-05-10 05:54:14.000 130 21233.99 289.00 42966.21 47927.64 2018-05-10 05:54:15.000 130 21234.00 289.00 42966.24 47927.67 2018-05-10 05:54:16.000 130 21234.02 288.97 42966.24 47927.66 2018-05-10 05:54:17.000 130 21234.05 288.97 42966.23 47927.69 2018-05-10 05:54:18.000 130 21234.11 288.94 42966.23 47927.71 2018-05-10 05:54:19.000 130 21234.14 288.89 42966.26 47927.75 2018-05-10 05:54:20.000 130 21234.20 288.84 42966.30 47927.81 2018-05-10 05:54:21.000 130 21234.22 288.81 42966.35 47927.85 2018-05-10 05:54:22.000 130 21234.27 288.78 42966.38 47927.88 2018-05-10 05:54:23.000 130 21234.30 288.77 42966.40 47927.91 2018-05-10 05:54:24.000 130 21234.28 288.75 42966.41 47927.93 2018-05-10 05:54:25.000 130 21234.26 288.73 42966.41 47927.96 2018-05-10 05:54:26.000 130 21234.28 288.73 42966.44 47927.99 2018-05-10 05:54:27.000 130 21234.24 288.71 42966.48 47927.98 2018-05-10 05:54:28.000 130 21234.20 288.72 42966.50 47927.96 2018-05-10 05:54:29.000 130 21234.21 288.69 42966.48 47927.96 2018-05-10 05:54:30.000 130 21234.17 288.66 42966.47 47928.01 2018-05-10 05:54:31.000 130 21234.14 288.65 42966.51 47927.96 2018-05-10 05:54:32.000 130 21234.14 288.66 42966.52 47927.97 2018-05-10 05:54:33.000 130 21234.15 288.63 42966.52 47927.95 2018-05-10 05:54:34.000 130 21234.13 288.64 42966.49 47927.98 2018-05-10 05:54:35.000 130 21234.13 288.61 42966.53 47927.96 2018-05-10 05:54:36.000 130 21234.12 288.63 42966.52 47927.94 2018-05-10 05:54:37.000 130 21234.12 288.64 42966.51 47927.96 2018-05-10 05:54:38.000 130 21234.10 288.64 42966.51 47927.93 2018-05-10 05:54:39.000 130 21234.08 288.65 42966.48 47927.97 2018-05-10 05:54:40.000 130 21234.06 288.66 42966.47 47927.93 2018-05-10 05:54:41.000 130 21234.06 288.67 42966.49 47927.95 2018-05-10 05:54:42.000 130 21234.08 288.67 42966.48 47927.93 2018-05-10 05:54:43.000 130 21234.08 288.64 42966.52 47927.94 2018-05-10 05:54:44.000 130 21234.07 288.65 42966.52 47927.94 2018-05-10 05:54:45.000 130 21234.05 288.68 42966.54 47927.94 2018-05-10 05:54:46.000 130 21234.05 288.68 42966.50 47927.96 2018-05-10 05:54:47.000 130 21234.06 288.65 42966.49 47927.97 2018-05-10 05:54:48.000 130 21234.09 288.61 42966.55 47927.98 2018-05-10 05:54:49.000 130 21234.13 288.57 42966.57 47928.01 2018-05-10 05:54:50.000 130 21234.18 288.52 42966.64 47928.04 2018-05-10 05:54:51.000 130 21234.20 288.47 42966.70 47928.13 2018-05-10 05:54:52.000 130 21234.21 288.42 42966.75 47928.18 2018-05-10 05:54:53.000 130 21234.24 288.39 42966.78 47928.22 2018-05-10 05:54:54.000 130 21234.25 288.39 42966.80 47928.25 2018-05-10 05:54:55.000 130 21234.21 288.39 42966.83 47928.31 2018-05-10 05:54:56.000 130 21234.21 288.36 42966.83 47928.33 2018-05-10 05:54:57.000 130 21234.17 288.34 42966.88 47928.32 2018-05-10 05:54:58.000 130 21234.14 288.31 42966.90 47928.32 2018-05-10 05:54:59.000 130 21234.14 288.26 42966.92 47928.34 2018-05-10 05:55:00.000 130 21234.12 288.19 42966.97 47928.34 2018-05-10 05:55:01.000 130 21234.10 288.14 42967.00 47928.39 2018-05-10 05:55:02.000 130 21234.08 288.09 42967.02 47928.39 2018-05-10 05:55:03.000 130 21234.03 288.06 42967.04 47928.39 2018-05-10 05:55:04.000 130 21234.00 288.06 42967.02 47928.39 2018-05-10 05:55:05.000 130 21233.96 288.09 42967.01 47928.37 2018-05-10 05:55:06.000 130 21233.95 288.12 42967.02 47928.35 2018-05-10 05:55:07.000 130 21233.91 288.11 42967.02 47928.35 2018-05-10 05:55:08.000 130 21233.91 288.12 42967.02 47928.33 2018-05-10 05:55:09.000 130 21233.93 288.17 42967.03 47928.33 2018-05-10 05:55:10.000 130 21233.98 288.20 42967.00 47928.31 2018-05-10 05:55:11.000 130 21234.03 288.22 42966.99 47928.32 2018-05-10 05:55:12.000 130 21234.08 288.28 42966.98 47928.35 2018-05-10 05:55:13.000 130 21234.15 288.32 42966.94 47928.35 2018-05-10 05:55:14.000 130 21234.18 288.35 42966.93 47928.36 2018-05-10 05:55:15.000 130 21234.22 288.35 42966.92 47928.37 2018-05-10 05:55:16.000 130 21234.24 288.39 42966.90 47928.38 2018-05-10 05:55:17.000 130 21234.28 288.42 42966.91 47928.41 2018-05-10 05:55:18.000 130 21234.31 288.39 42966.88 47928.39 2018-05-10 05:55:19.000 130 21234.30 288.40 42966.87 47928.41 2018-05-10 05:55:20.000 130 21234.29 288.36 42966.91 47928.37 2018-05-10 05:55:21.000 130 21234.25 288.36 42966.90 47928.37 2018-05-10 05:55:22.000 130 21234.23 288.36 42966.91 47928.39 2018-05-10 05:55:23.000 130 21234.22 288.35 42966.91 47928.40 2018-05-10 05:55:24.000 130 21234.21 288.34 42966.92 47928.34 2018-05-10 05:55:25.000 130 21234.20 288.33 42966.93 47928.37 2018-05-10 05:55:26.000 130 21234.14 288.31 42966.90 47928.37 2018-05-10 05:55:27.000 130 21234.09 288.28 42966.89 47928.34 2018-05-10 05:55:28.000 130 21234.09 288.25 42966.90 47928.34 2018-05-10 05:55:29.000 130 21234.10 288.18 42966.94 47928.35 2018-05-10 05:55:30.000 130 21234.08 288.13 42966.96 47928.30 2018-05-10 05:55:31.000 130 21234.09 288.11 42966.96 47928.33 2018-05-10 05:55:32.000 130 21234.07 288.09 42966.98 47928.35 2018-05-10 05:55:33.000 130 21234.06 288.01 42966.97 47928.36 2018-05-10 05:55:34.000 130 21234.09 287.96 42967.00 47928.35 2018-05-10 05:55:35.000 130 21234.07 287.93 42966.99 47928.33 2018-05-10 05:55:36.000 130 21234.02 287.91 42966.98 47928.33 2018-05-10 05:55:37.000 130 21234.01 287.85 42967.02 47928.35 2018-05-10 05:55:38.000 130 21233.98 287.79 42967.01 47928.32 2018-05-10 05:55:39.000 130 21233.98 287.74 42967.01 47928.36 2018-05-10 05:55:40.000 130 21233.93 287.73 42967.00 47928.33 2018-05-10 05:55:41.000 130 21233.91 287.73 42967.01 47928.30 2018-05-10 05:55:42.000 130 21233.90 287.79 42967.02 47928.31 2018-05-10 05:55:43.000 130 21233.85 287.82 42966.95 47928.29 2018-05-10 05:55:44.000 130 21233.87 287.84 42966.90 47928.27 2018-05-10 05:55:45.000 130 21233.93 287.89 42966.91 47928.22 2018-05-10 05:55:46.000 130 21233.96 287.90 42966.87 47928.20 2018-05-10 05:55:47.000 130 21233.97 287.90 42966.86 47928.21 2018-05-10 05:55:48.000 130 21234.02 287.93 42966.83 47928.21 2018-05-10 05:55:49.000 130 21234.08 287.97 42966.80 47928.21 2018-05-10 05:55:50.000 130 21234.11 288.00 42966.80 47928.20 2018-05-10 05:55:51.000 130 21234.11 288.02 42966.75 47928.20 2018-05-10 05:55:52.000 130 21234.11 288.01 42966.72 47928.18 2018-05-10 05:55:53.000 130 21234.12 287.98 42966.72 47928.14 2018-05-10 05:55:54.000 130 21234.13 287.95 42966.72 47928.13 2018-05-10 05:55:55.000 130 21234.06 287.90 42966.70 47928.13 2018-05-10 05:55:56.000 130 21234.01 287.87 42966.75 47928.13 2018-05-10 05:55:57.000 130 21234.01 287.83 42966.78 47928.17 2018-05-10 05:55:58.000 130 21233.96 287.82 42966.77 47928.13 2018-05-10 05:55:59.000 130 21233.90 287.78 42966.80 47928.14 2018-05-10 05:56:00.000 130 21233.83 287.76 42966.82 47928.13 2018-05-10 05:56:01.000 130 21233.80 287.80 42966.83 47928.12 2018-05-10 05:56:02.000 130 21233.82 287.80 42966.83 47928.15 2018-05-10 05:56:03.000 130 21233.84 287.81 42966.81 47928.12 2018-05-10 05:56:04.000 130 21233.83 287.80 42966.83 47928.13 2018-05-10 05:56:05.000 130 21233.84 287.82 42966.80 47928.13 2018-05-10 05:56:06.000 130 21233.89 287.81 42966.80 47928.11 2018-05-10 05:56:07.000 130 21233.90 287.79 42966.80 47928.13 2018-05-10 05:56:08.000 130 21233.90 287.81 42966.79 47928.12 2018-05-10 05:56:09.000 130 21233.95 287.81 42966.77 47928.12 2018-05-10 05:56:10.000 130 21233.98 287.80 42966.74 47928.13 2018-05-10 05:56:11.000 130 21233.99 287.79 42966.74 47928.12 2018-05-10 05:56:12.000 130 21234.00 287.75 42966.76 47928.13 2018-05-10 05:56:13.000 130 21234.00 287.69 42966.75 47928.13 2018-05-10 05:56:14.000 130 21234.00 287.64 42966.74 47928.16 2018-05-10 05:56:15.000 130 21234.02 287.58 42966.76 47928.16 2018-05-10 05:56:16.000 130 21234.05 287.56 42966.78 47928.23 2018-05-10 05:56:17.000 130 21234.07 287.53 42966.80 47928.21 2018-05-10 05:56:18.000 130 21234.06 287.51 42966.83 47928.25 2018-05-10 05:56:19.000 130 21234.07 287.52 42966.78 47928.21 2018-05-10 05:56:20.000 130 21234.06 287.55 42966.71 47928.21 2018-05-10 05:56:21.000 130 21234.02 287.59 42966.67 47928.16 2018-05-10 05:56:22.000 130 21234.04 287.59 42966.66 47928.13 2018-05-10 05:56:23.000 130 21234.07 287.57 42966.64 47928.08 2018-05-10 05:56:24.000 130 21234.06 287.54 42966.59 47928.04 2018-05-10 05:56:25.000 130 21234.05 287.53 42966.57 47928.05 2018-05-10 05:56:26.000 130 21234.05 287.52 42966.58 47928.01 2018-05-10 05:56:27.000 130 21234.07 287.54 42966.54 47928.02 2018-05-10 05:56:28.000 130 21234.04 287.57 42966.49 47927.98 2018-05-10 05:56:29.000 130 21233.98 287.58 42966.46 47927.90 2018-05-10 05:56:30.000 130 21233.98 287.55 42966.39 47927.84 2018-05-10 05:56:31.000 130 21233.92 287.53 42966.36 47927.80 2018-05-10 05:56:32.000 130 21233.89 287.48 42966.33 47927.79 2018-05-10 05:56:33.000 130 21233.87 287.44 42966.37 47927.77 2018-05-10 05:56:34.000 130 21233.84 287.44 42966.40 47927.78 2018-05-10 05:56:35.000 130 21233.80 287.45 42966.44 47927.75 2018-05-10 05:56:36.000 130 21233.79 287.45 42966.42 47927.73 2018-05-10 05:56:37.000 130 21233.76 287.47 42966.41 47927.73 2018-05-10 05:56:38.000 130 21233.78 287.51 42966.42 47927.73 2018-05-10 05:56:39.000 130 21233.76 287.54 42966.39 47927.71 2018-05-10 05:56:40.000 130 21233.74 287.54 42966.38 47927.73 2018-05-10 05:56:41.000 130 21233.74 287.58 42966.38 47927.72 2018-05-10 05:56:42.000 130 21233.76 287.63 42966.41 47927.71 2018-05-10 05:56:43.000 130 21233.80 287.61 42966.46 47927.73 2018-05-10 05:56:44.000 130 21233.81 287.63 42966.44 47927.74 2018-05-10 05:56:45.000 130 21233.80 287.63 42966.42 47927.76 2018-05-10 05:56:46.000 130 21233.83 287.65 42966.42 47927.78 2018-05-10 05:56:47.000 130 21233.82 287.69 42966.40 47927.77 2018-05-10 05:56:48.000 130 21233.81 287.72 42966.38 47927.75 2018-05-10 05:56:49.000 130 21233.76 287.72 42966.35 47927.72 2018-05-10 05:56:50.000 130 21233.73 287.73 42966.32 47927.69 2018-05-10 05:56:51.000 130 21233.69 287.70 42966.28 47927.63 2018-05-10 05:56:52.000 130 21233.66 287.73 42966.26 47927.57 2018-05-10 05:56:53.000 130 21233.58 287.73 42966.23 47927.53 2018-05-10 05:56:54.000 130 21233.52 287.70 42966.18 47927.51 2018-05-10 05:56:55.000 130 21233.49 287.69 42966.20 47927.45 2018-05-10 05:56:56.000 130 21233.45 287.69 42966.16 47927.39 2018-05-10 05:56:57.000 130 21233.43 287.68 42966.14 47927.31 2018-05-10 05:56:58.000 130 21233.39 287.67 42966.09 47927.28 2018-05-10 05:56:59.000 130 21233.35 287.64 42966.06 47927.26 2018-05-10 05:57:00.000 130 21233.31 287.65 42966.04 47927.18 2018-05-10 05:57:01.000 130 21233.30 287.62 42966.04 47927.17 2018-05-10 05:57:02.000 130 21233.33 287.62 42965.99 47927.17 2018-05-10 05:57:03.000 130 21233.34 287.63 42965.96 47927.14 2018-05-10 05:57:04.000 130 21233.35 287.65 42965.98 47927.17 2018-05-10 05:57:05.000 130 21233.41 287.65 42965.99 47927.16 2018-05-10 05:57:06.000 130 21233.47 287.63 42965.96 47927.17 2018-05-10 05:57:07.000 130 21233.49 287.65 42965.97 47927.20 2018-05-10 05:57:08.000 130 21233.51 287.68 42965.98 47927.22 2018-05-10 05:57:09.000 130 21233.55 287.70 42965.99 47927.21 2018-05-10 05:57:10.000 130 21233.57 287.67 42965.97 47927.24 2018-05-10 05:57:11.000 130 21233.57 287.66 42965.99 47927.27 2018-05-10 05:57:12.000 130 21233.56 287.67 42966.00 47927.26 2018-05-10 05:57:13.000 130 21233.56 287.65 42966.02 47927.31 2018-05-10 05:57:14.000 130 21233.59 287.64 42966.05 47927.29 2018-05-10 05:57:15.000 130 21233.58 287.60 42966.11 47927.35 2018-05-10 05:57:16.000 130 21233.54 287.58 42966.10 47927.35 2018-05-10 05:57:17.000 130 21233.57 287.55 42966.15 47927.33 2018-05-10 05:57:18.000 130 21233.62 287.49 42966.19 47927.39 2018-05-10 05:57:19.000 130 21233.61 287.46 42966.19 47927.40 2018-05-10 05:57:20.000 130 21233.65 287.42 42966.23 47927.47 2018-05-10 05:57:21.000 130 21233.70 287.43 42966.24 47927.49 2018-05-10 05:57:22.000 130 21233.68 287.38 42966.25 47927.52 2018-05-10 05:57:23.000 130 21233.70 287.37 42966.28 47927.56 2018-05-10 05:57:24.000 130 21233.76 287.35 42966.28 47927.56 2018-05-10 05:57:25.000 130 21233.82 287.32 42966.30 47927.61 2018-05-10 05:57:26.000 130 21233.88 287.25 42966.33 47927.63 2018-05-10 05:57:27.000 130 21233.96 287.22 42966.38 47927.73 2018-05-10 05:57:28.000 130 21234.00 287.19 42966.39 47927.76 2018-05-10 05:57:29.000 130 21234.07 287.16 42966.39 47927.83 2018-05-10 05:57:30.000 130 21234.08 287.15 42966.42 47927.86 2018-05-10 05:57:31.000 130 21234.10 287.17 42966.44 47927.90 2018-05-10 05:57:32.000 130 21234.07 287.19 42966.46 47927.90 2018-05-10 05:57:33.000 130 21234.07 287.18 42966.45 47927.91 2018-05-10 05:57:34.000 130 21234.08 287.19 42966.43 47927.88 2018-05-10 05:57:35.000 130 21234.09 287.16 42966.46 47927.89 2018-05-10 05:57:36.000 130 21234.03 287.19 42966.46 47927.89 2018-05-10 05:57:37.000 130 21234.01 287.20 42966.45 47927.88 2018-05-10 05:57:38.000 130 21233.98 287.21 42966.46 47927.85 2018-05-10 05:57:39.000 130 21233.98 287.21 42966.45 47927.86 2018-05-10 05:57:40.000 130 21233.92 287.20 42966.46 47927.84 2018-05-10 05:57:41.000 130 21233.87 287.20 42966.47 47927.82 2018-05-10 05:57:42.000 130 21233.84 287.22 42966.47 47927.80 2018-05-10 05:57:43.000 130 21233.81 287.24 42966.45 47927.81 2018-05-10 05:57:44.000 130 21233.80 287.25 42966.47 47927.79 2018-05-10 05:57:45.000 130 21233.79 287.26 42966.47 47927.79 2018-05-10 05:57:46.000 130 21233.79 287.26 42966.48 47927.77 2018-05-10 05:57:47.000 130 21233.72 287.35 42966.47 47927.76 2018-05-10 05:57:48.000 130 21233.75 287.40 42966.44 47927.74 2018-05-10 05:57:49.000 130 21233.74 287.41 42966.41 47927.72 2018-05-10 05:57:50.000 130 21233.75 287.43 42966.37 47927.69 2018-05-10 05:57:51.000 130 21233.78 287.43 42966.34 47927.65 2018-05-10 05:57:52.000 130 21233.80 287.44 42966.32 47927.67 2018-05-10 05:57:53.000 130 21233.83 287.43 42966.30 47927.68 2018-05-10 05:57:54.000 130 21233.84 287.40 42966.29 47927.68 2018-05-10 05:57:55.000 130 21233.85 287.38 42966.30 47927.69 2018-05-10 05:57:56.000 130 21233.86 287.38 42966.31 47927.68 2018-05-10 05:57:57.000 130 21233.84 287.40 42966.32 47927.68 2018-05-10 05:57:58.000 130 21233.85 287.37 42966.31 47927.70 2018-05-10 05:57:59.000 130 21233.81 287.33 42966.31 47927.68 2018-05-10 05:58:00.000 130 21233.83 287.27 42966.32 47927.66 2018-05-10 05:58:01.000 130 21233.86 287.22 42966.34 47927.69 2018-05-10 05:58:02.000 130 21233.84 287.20 42966.38 47927.69 2018-05-10 05:58:03.000 130 21233.86 287.17 42966.40 47927.73 2018-05-10 05:58:04.000 130 21233.87 287.16 42966.43 47927.78 2018-05-10 05:58:05.000 130 21233.87 287.18 42966.47 47927.80 2018-05-10 05:58:06.000 130 21233.89 287.19 42966.44 47927.82 2018-05-10 05:58:07.000 130 21233.97 287.21 42966.47 47927.82 2018-05-10 05:58:08.000 130 21233.97 287.22 42966.50 47927.87 2018-05-10 05:58:09.000 130 21234.01 287.20 42966.47 47927.87 2018-05-10 05:58:10.000 130 21234.01 287.29 42966.45 47927.90 2018-05-10 05:58:11.000 130 21234.01 287.30 42966.45 47927.88 2018-05-10 05:58:12.000 130 21234.03 287.32 42966.45 47927.87 2018-05-10 05:58:13.000 130 21234.03 287.32 42966.39 47927.84 2018-05-10 05:58:14.000 130 21234.06 287.32 42966.40 47927.82 2018-05-10 05:58:15.000 130 21234.04 287.35 42966.36 47927.81 2018-05-10 05:58:16.000 130 21234.03 287.36 42966.33 47927.80 2018-05-10 05:58:17.000 130 21234.04 287.34 42966.30 47927.79 2018-05-10 05:58:18.000 130 21234.03 287.30 42966.30 47927.77 2018-05-10 05:58:19.000 130 21234.02 287.27 42966.30 47927.76 2018-05-10 05:58:20.000 130 21234.01 287.26 42966.31 47927.73 2018-05-10 05:58:21.000 130 21233.95 287.28 42966.29 47927.73 2018-05-10 05:58:22.000 130 21233.92 287.26 42966.32 47927.74 2018-05-10 05:58:23.000 130 21233.90 287.25 42966.29 47927.70 2018-05-10 05:58:24.000 130 21233.84 287.25 42966.30 47927.68 2018-05-10 05:58:25.000 130 21233.79 287.24 42966.30 47927.66 2018-05-10 05:58:26.000 130 21233.69 287.23 42966.29 47927.61 2018-05-10 05:58:27.000 130 21233.64 287.23 42966.26 47927.57 2018-05-10 05:58:28.000 130 21233.56 287.25 42966.25 47927.53 2018-05-10 05:58:29.000 130 21233.46 287.30 42966.22 47927.45 2018-05-10 05:58:30.000 130 21233.42 287.31 42966.23 47927.41 2018-05-10 05:58:31.000 130 21233.31 287.34 42966.18 47927.35 2018-05-10 05:58:32.000 130 21233.29 287.33 42966.17 47927.34 2018-05-10 05:58:33.000 130 21233.28 287.35 42966.16 47927.28 2018-05-10 05:58:34.000 130 21233.30 287.39 42966.16 47927.30 2018-05-10 05:58:35.000 130 21233.27 287.42 42966.17 47927.28 2018-05-10 05:58:36.000 130 21233.35 287.42 42966.18 47927.31 2018-05-10 05:58:37.000 130 21233.42 287.44 42966.16 47927.34 2018-05-10 05:58:38.000 130 21233.50 287.50 42966.21 47927.35 2018-05-10 05:58:39.000 130 21233.57 287.56 42966.20 47927.41 2018-05-10 05:58:40.000 130 21233.69 287.61 42966.20 47927.47 2018-05-10 05:58:41.000 130 21233.75 287.63 42966.20 47927.50 2018-05-10 05:58:42.000 130 21233.83 287.66 42966.24 47927.56 2018-05-10 05:58:43.000 130 21233.86 287.67 42966.28 47927.60 2018-05-10 05:58:44.000 130 21233.95 287.63 42966.30 47927.65 2018-05-10 05:58:45.000 130 21234.00 287.57 42966.30 47927.69 2018-05-10 05:58:46.000 130 21233.99 287.55 42966.35 47927.75 2018-05-10 05:58:47.000 130 21233.98 287.55 42966.35 47927.79 2018-05-10 05:58:48.000 130 21233.95 287.54 42966.39 47927.80 2018-05-10 05:58:49.000 130 21233.92 287.51 42966.39 47927.79 2018-05-10 05:58:50.000 130 21233.85 287.47 42966.42 47927.75 2018-05-10 05:58:51.000 130 21233.81 287.46 42966.41 47927.77 2018-05-10 05:58:52.000 130 21233.74 287.46 42966.41 47927.73 2018-05-10 05:58:53.000 130 21233.68 287.41 42966.42 47927.72 2018-05-10 05:58:54.000 130 21233.67 287.40 42966.42 47927.73 2018-05-10 05:58:55.000 130 21233.64 287.38 42966.45 47927.71 2018-05-10 05:58:56.000 130 21233.63 287.42 42966.45 47927.70 2018-05-10 05:58:57.000 130 21233.63 287.42 42966.46 47927.69 2018-05-10 05:58:58.000 130 21233.58 287.45 42966.45 47927.70 2018-05-10 05:58:59.000 130 21233.55 287.45 42966.46 47927.69 2018-05-10 05:59:00.000 130 21233.55 287.44 42966.46 47927.69 2018-05-10 05:59:01.000 130 21233.56 287.47 42966.44 47927.68 2018-05-10 05:59:02.000 130 21233.56 287.48 42966.44 47927.70 2018-05-10 05:59:03.000 130 21233.53 287.50 42966.46 47927.67 2018-05-10 05:59:04.000 130 21233.51 287.53 42966.43 47927.66 2018-05-10 05:59:05.000 130 21233.49 287.57 42966.44 47927.65 2018-05-10 05:59:06.000 130 21233.47 287.60 42966.45 47927.67 2018-05-10 05:59:07.000 130 21233.44 287.64 42966.45 47927.65 2018-05-10 05:59:08.000 130 21233.47 287.69 42966.45 47927.64 2018-05-10 05:59:09.000 130 21233.44 287.76 42966.45 47927.61 2018-05-10 05:59:10.000 130 21233.43 287.82 42966.40 47927.60 2018-05-10 05:59:11.000 130 21233.43 287.86 42966.40 47927.55 2018-05-10 05:59:12.000 130 21233.45 287.88 42966.37 47927.56 2018-05-10 05:59:13.000 130 21233.46 287.94 42966.36 47927.52 2018-05-10 05:59:14.000 130 21233.51 287.98 42966.31 47927.54 2018-05-10 05:59:15.000 130 21233.52 288.01 42966.32 47927.54 2018-05-10 05:59:16.000 130 21233.51 288.00 42966.34 47927.51 2018-05-10 05:59:17.000 130 21233.49 288.02 42966.32 47927.52 2018-05-10 05:59:18.000 130 21233.50 288.03 42966.29 47927.52 2018-05-10 05:59:19.000 130 21233.45 288.01 42966.28 47927.52 2018-05-10 05:59:20.000 130 21233.44 288.01 42966.28 47927.48 2018-05-10 05:59:21.000 130 21233.47 287.99 42966.26 47927.48 2018-05-10 05:59:22.000 130 21233.45 287.98 42966.25 47927.47 2018-05-10 05:59:23.000 130 21233.39 287.99 42966.26 47927.47 2018-05-10 05:59:24.000 130 21233.38 288.02 42966.29 47927.47 2018-05-10 05:59:25.000 130 21233.36 288.02 42966.27 47927.46 2018-05-10 05:59:26.000 130 21233.35 288.01 42966.27 47927.47 2018-05-10 05:59:27.000 130 21233.29 287.97 42966.29 47927.44 2018-05-10 05:59:28.000 130 21233.25 287.98 42966.30 47927.43 2018-05-10 05:59:29.000 130 21233.22 288.01 42966.35 47927.43 2018-05-10 05:59:30.000 130 21233.20 288.08 42966.37 47927.41 2018-05-10 05:59:31.000 130 21233.18 288.11 42966.34 47927.43 2018-05-10 05:59:32.000 130 21233.15 288.12 42966.34 47927.42 2018-05-10 05:59:33.000 130 21233.12 288.14 42966.35 47927.43 2018-05-10 05:59:34.000 130 21233.11 288.15 42966.36 47927.39 2018-05-10 05:59:35.000 130 21233.09 288.15 42966.34 47927.35 2018-05-10 05:59:36.000 130 21233.08 288.17 42966.33 47927.36 2018-05-10 05:59:37.000 130 21233.02 288.23 42966.30 47927.38 2018-05-10 05:59:38.000 130 21232.97 288.25 42966.29 47927.33 2018-05-10 05:59:39.000 130 21232.96 288.28 42966.25 47927.28 2018-05-10 05:59:40.000 130 21232.97 288.27 42966.24 47927.25 2018-05-10 05:59:41.000 130 21232.99 288.28 42966.23 47927.25 2018-05-10 05:59:42.000 130 21232.98 288.25 42966.20 47927.20 2018-05-10 05:59:43.000 130 21232.98 288.24 42966.19 47927.25 2018-05-10 05:59:44.000 130 21233.01 288.22 42966.20 47927.21 2018-05-10 05:59:45.000 130 21233.02 288.19 42966.17 47927.20 2018-05-10 05:59:46.000 130 21233.02 288.17 42966.18 47927.21 2018-05-10 05:59:47.000 130 21233.01 288.15 42966.19 47927.20 2018-05-10 05:59:48.000 130 21233.00 288.11 42966.19 47927.23 2018-05-10 05:59:49.000 130 21233.00 288.11 42966.19 47927.24 2018-05-10 05:59:50.000 130 21233.02 288.11 42966.21 47927.21 2018-05-10 05:59:51.000 130 21233.00 288.11 42966.21 47927.23 2018-05-10 05:59:52.000 130 21233.00 288.12 42966.20 47927.24 2018-05-10 05:59:53.000 130 21232.99 288.14 42966.18 47927.20 2018-05-10 05:59:54.000 130 21232.96 288.16 42966.19 47927.19 2018-05-10 05:59:55.000 130 21233.02 288.16 42966.17 47927.21 2018-05-10 05:59:56.000 130 21233.04 288.18 42966.18 47927.21 2018-05-10 05:59:57.000 130 21233.05 288.22 42966.18 47927.22 2018-05-10 05:59:58.000 130 21233.08 288.27 42966.17 47927.24 2018-05-10 05:59:59.000 130 21233.13 288.28 42966.16 47927.23 2018-05-10 06:00:00.000 130 21233.14 288.35 42966.16 47927.24 2018-05-10 06:00:01.000 130 21233.16 288.41 42966.19 47927.25 2018-05-10 06:00:02.000 130 21233.12 288.50 42966.15 47927.25 2018-05-10 06:00:03.000 130 21233.11 288.57 42966.12 47927.24 2018-05-10 06:00:04.000 130 21233.09 288.65 42966.06 47927.18 2018-05-10 06:00:05.000 130 21233.08 288.64 42966.03 47927.16 2018-05-10 06:00:06.000 130 21233.08 288.69 42966.06 47927.12 2018-05-10 06:00:07.000 130 21233.04 288.74 42966.05 47927.12 2018-05-10 06:00:08.000 130 21233.04 288.76 42966.06 47927.10 2018-05-10 06:00:09.000 130 21233.04 288.78 42966.09 47927.11 2018-05-10 06:00:10.000 130 21233.06 288.80 42966.08 47927.14 2018-05-10 06:00:11.000 130 21233.06 288.83 42966.09 47927.14 2018-05-10 06:00:12.000 130 21233.05 288.85 42966.13 47927.17 2018-05-10 06:00:13.000 130 21233.03 288.92 42966.15 47927.18 2018-05-10 06:00:14.000 130 21232.99 288.97 42966.11 47927.19 2018-05-10 06:00:15.000 130 21233.01 289.01 42966.16 47927.17 2018-05-10 06:00:16.000 130 21233.02 289.04 42966.15 47927.16 2018-05-10 06:00:17.000 130 21232.98 289.09 42966.16 47927.15 2018-05-10 06:00:18.000 130 21232.96 289.10 42966.15 47927.15 2018-05-10 06:00:19.000 130 21232.97 289.09 42966.15 47927.18 2018-05-10 06:00:20.000 130 21232.95 289.12 42966.14 47927.14 2018-05-10 06:00:21.000 130 21232.92 289.13 42966.18 47927.15 2018-05-10 06:00:22.000 130 21232.88 289.14 42966.20 47927.18 2018-05-10 06:00:23.000 130 21232.86 289.12 42966.21 47927.19 2018-05-10 06:00:24.000 130 21232.83 289.12 42966.21 47927.18 2018-05-10 06:00:25.000 130 21232.82 289.13 42966.26 47927.17 2018-05-10 06:00:26.000 130 21232.81 289.19 42966.25 47927.24 2018-05-10 06:00:27.000 130 21232.76 289.24 42966.26 47927.19 2018-05-10 06:00:28.000 130 21232.73 289.28 42966.26 47927.16 2018-05-10 06:00:29.000 130 21232.71 289.31 42966.26 47927.18 2018-05-10 06:00:30.000 130 21232.65 289.33 42966.28 47927.15 2018-05-10 06:00:31.000 130 21232.61 289.39 42966.24 47927.12 2018-05-10 06:00:32.000 130 21232.60 289.43 42966.21 47927.10 2018-05-10 06:00:33.000 130 21232.60 289.43 42966.21 47927.05 2018-05-10 06:00:34.000 130 21232.58 289.44 42966.19 47927.07 2018-05-10 06:00:35.000 130 21232.61 289.42 42966.20 47927.04 2018-05-10 06:00:36.000 130 21232.64 289.39 42966.26 47927.06 2018-05-10 06:00:37.000 130 21232.65 289.41 42966.27 47927.09 2018-05-10 06:00:38.000 130 21232.71 289.44 42966.25 47927.13 2018-05-10 06:00:39.000 130 21232.75 289.44 42966.27 47927.14 2018-05-10 06:00:40.000 130 21232.82 289.46 42966.28 47927.16 2018-05-10 06:00:41.000 130 21232.86 289.52 42966.23 47927.19 2018-05-10 06:00:42.000 130 21232.90 289.57 42966.25 47927.22 2018-05-10 06:00:43.000 130 21232.96 289.60 42966.23 47927.24 2018-05-10 06:00:44.000 130 21233.04 289.64 42966.25 47927.26 2018-05-10 06:00:45.000 130 21233.08 289.67 42966.23 47927.25 2018-05-10 06:00:46.000 130 21233.12 289.73 42966.21 47927.30 2018-05-10 06:00:47.000 130 21233.14 289.82 42966.18 47927.28 2018-05-10 06:00:48.000 130 21233.14 289.92 42966.16 47927.31 2018-05-10 06:00:49.000 130 21233.14 290.01 42966.13 47927.26 2018-05-10 06:00:50.000 130 21233.15 290.04 42966.13 47927.25 2018-05-10 06:00:51.000 130 21233.13 290.05 42966.10 47927.20 2018-05-10 06:00:52.000 130 21233.08 290.05 42966.11 47927.18 2018-05-10 06:00:53.000 130 21233.03 290.04 42966.10 47927.16 2018-05-10 06:00:54.000 130 21232.98 290.01 42966.11 47927.15 2018-05-10 06:00:55.000 130 21232.92 290.01 42966.11 47927.13 2018-05-10 06:00:56.000 130 21232.89 289.98 42966.14 47927.13 2018-05-10 06:00:57.000 130 21232.83 289.97 42966.13 47927.10 2018-05-10 06:00:58.000 130 21232.74 290.03 42966.13 47927.08 2018-05-10 06:00:59.000 130 21232.63 290.09 42966.10 47927.05 2018-05-10 06:01:00.000 130 21232.55 290.12 42966.05 47926.96 2018-05-10 06:01:01.000 130 21232.47 290.09 42966.04 47926.93 2018-05-10 06:01:02.000 130 21232.49 290.11 42966.04 47926.89 2018-05-10 06:01:03.000 130 21232.50 290.08 42966.02 47926.87 2018-05-10 06:01:04.000 130 21232.52 290.06 42966.03 47926.87 2018-05-10 06:01:05.000 130 21232.55 290.05 42966.05 47926.87 2018-05-10 06:01:06.000 130 21232.57 290.08 42966.07 47926.90 2018-05-10 06:01:07.000 130 21232.62 290.11 42966.05 47926.90 2018-05-10 06:01:08.000 130 21232.65 290.14 42966.03 47926.91 2018-05-10 06:01:09.000 130 21232.67 290.16 42966.04 47926.93 2018-05-10 06:01:10.000 130 21232.68 290.19 42966.05 47926.93 2018-05-10 06:01:11.000 130 21232.70 290.23 42966.01 47926.94 2018-05-10 06:01:12.000 130 21232.71 290.25 42966.02 47926.95 2018-05-10 06:01:13.000 130 21232.74 290.27 42966.00 47926.95 2018-05-10 06:01:14.000 130 21232.79 290.26 42965.98 47926.95 2018-05-10 06:01:15.000 130 21232.79 290.24 42966.00 47926.94 2018-05-10 06:01:16.000 130 21232.81 290.28 42965.99 47926.95 2018-05-10 06:01:17.000 130 21232.80 290.29 42965.98 47926.97 2018-05-10 06:01:18.000 130 21232.81 290.32 42965.96 47926.95 2018-05-10 06:01:19.000 130 21232.85 290.32 42965.96 47926.97 2018-05-10 06:01:20.000 130 21232.86 290.31 42965.97 47926.94 2018-05-10 06:01:21.000 130 21232.86 290.30 42965.97 47926.97 2018-05-10 06:01:22.000 130 21232.80 290.30 42966.02 47926.95 2018-05-10 06:01:23.000 130 21232.78 290.34 42965.98 47926.96 2018-05-10 06:01:24.000 130 21232.76 290.32 42965.96 47926.93 2018-05-10 06:01:25.000 130 21232.70 290.34 42965.95 47926.92 2018-05-10 06:01:26.000 130 21232.64 290.34 42965.94 47926.88 2018-05-10 06:01:27.000 130 21232.62 290.35 42965.98 47926.86 2018-05-10 06:01:28.000 130 21232.60 290.39 42965.99 47926.87 2018-05-10 06:01:29.000 130 21232.56 290.36 42965.98 47926.82 2018-05-10 06:01:30.000 130 21232.54 290.36 42965.97 47926.82 2018-05-10 06:01:31.000 130 21232.49 290.38 42966.02 47926.83 2018-05-10 06:01:32.000 130 21232.52 290.36 42965.98 47926.81 2018-05-10 06:01:33.000 130 21232.55 290.35 42966.01 47926.84 2018-05-10 06:01:34.000 130 21232.55 290.32 42966.00 47926.82 2018-05-10 06:01:35.000 130 21232.56 290.30 42965.98 47926.87 2018-05-10 06:01:36.000 130 21232.61 290.30 42966.02 47926.88 2018-05-10 06:01:37.000 130 21232.69 290.28 42966.06 47926.93 2018-05-10 06:01:38.000 130 21232.78 290.23 42966.06 47926.94 2018-05-10 06:01:39.000 130 21232.81 290.22 42966.08 47927.00 2018-05-10 06:01:40.000 130 21232.85 290.21 42966.12 47927.06 2018-05-10 06:01:41.000 130 21232.89 290.19 42966.13 47927.07 2018-05-10 06:01:42.000 130 21232.88 290.18 42966.14 47927.07 2018-05-10 06:01:43.000 130 21232.90 290.15 42966.11 47927.08 2018-05-10 06:01:44.000 130 21232.90 290.13 42966.11 47927.08 2018-05-10 06:01:45.000 130 21232.90 290.07 42966.10 47927.09 2018-05-10 06:01:46.000 130 21232.86 290.05 42966.13 47927.11 2018-05-10 06:01:47.000 130 21232.84 289.95 42966.15 47927.11 2018-05-10 06:01:48.000 130 21232.85 289.90 42966.17 47927.10 2018-05-10 06:01:49.000 130 21232.84 289.87 42966.25 47927.13 2018-05-10 06:01:50.000 130 21232.85 289.79 42966.24 47927.14 2018-05-10 06:01:51.000 130 21232.83 289.76 42966.26 47927.16 2018-05-10 06:01:52.000 130 21232.81 289.73 42966.25 47927.17 2018-05-10 06:01:53.000 130 21232.82 289.71 42966.26 47927.20 2018-05-10 06:01:54.000 130 21232.84 289.69 42966.24 47927.21 2018-05-10 06:01:55.000 130 21232.86 289.68 42966.27 47927.18 2018-05-10 06:01:56.000 130 21232.87 289.68 42966.27 47927.22 2018-05-10 06:01:57.000 130 21232.88 289.64 42966.25 47927.23 2018-05-10 06:01:58.000 130 21232.88 289.63 42966.28 47927.21 2018-05-10 06:01:59.000 130 21232.95 289.62 42966.29 47927.22 2018-05-10 06:02:00.000 130 21232.97 289.58 42966.31 47927.28 2018-05-10 06:02:01.000 130 21233.03 289.53 42966.32 47927.31 2018-05-10 06:02:02.000 130 21233.05 289.49 42966.30 47927.32 2018-05-10 06:02:03.000 130 21233.04 289.46 42966.32 47927.33 2018-05-10 06:02:04.000 130 21233.13 289.43 42966.33 47927.37 2018-05-10 06:02:05.000 130 21233.21 289.41 42966.33 47927.43 2018-05-10 06:02:06.000 130 21233.27 289.39 42966.36 47927.45 2018-05-10 06:02:07.000 130 21233.26 289.36 42966.40 47927.48 2018-05-10 06:02:08.000 130 21233.26 289.34 42966.39 47927.50 2018-05-10 06:02:09.000 130 21233.27 289.35 42966.37 47927.53 2018-05-10 06:02:10.000 130 21233.30 289.36 42966.41 47927.52 2018-05-10 06:02:11.000 130 21233.31 289.35 42966.40 47927.54 2018-05-10 06:02:12.000 130 21233.33 289.33 42966.38 47927.56 2018-05-10 06:02:13.000 130 21233.35 289.31 42966.41 47927.54 2018-05-10 06:02:14.000 130 21233.36 289.32 42966.41 47927.54 2018-05-10 06:02:15.000 130 21233.32 289.32 42966.38 47927.57 2018-05-10 06:02:16.000 130 21233.31 289.33 42966.41 47927.56 2018-05-10 06:02:17.000 130 21233.35 289.34 42966.43 47927.53 2018-05-10 06:02:18.000 130 21233.37 289.36 42966.39 47927.58 2018-05-10 06:02:19.000 130 21233.39 289.37 42966.39 47927.55 2018-05-10 06:02:20.000 130 21233.45 289.36 42966.40 47927.60 2018-05-10 06:02:21.000 130 21233.49 289.37 42966.43 47927.63 2018-05-10 06:02:22.000 130 21233.54 289.34 42966.45 47927.64 2018-05-10 06:02:23.000 130 21233.57 289.32 42966.46 47927.70 2018-05-10 06:02:24.000 130 21233.59 289.30 42966.47 47927.71 2018-05-10 06:02:25.000 130 21233.59 289.30 42966.47 47927.73 2018-05-10 06:02:26.000 130 21233.61 289.27 42966.49 47927.76 2018-05-10 06:02:27.000 130 21233.62 289.26 42966.53 47927.76 2018-05-10 06:02:28.000 130 21233.61 289.24 42966.55 47927.74 2018-05-10 06:02:29.000 130 21233.59 289.24 42966.54 47927.80 2018-05-10 06:02:30.000 130 21233.59 289.21 42966.54 47927.76 2018-05-10 06:02:31.000 130 21233.58 289.17 42966.54 47927.76 2018-05-10 06:02:32.000 130 21233.56 289.15 42966.53 47927.77 2018-05-10 06:02:33.000 130 21233.59 289.06 42966.52 47927.78 2018-05-10 06:02:34.000 130 21233.61 288.98 42966.54 47927.78 2018-05-10 06:02:35.000 130 21233.70 288.85 42966.57 47927.80 2018-05-10 06:02:36.000 130 21233.76 288.75 42966.62 47927.87 2018-05-10 06:02:37.000 130 21233.85 288.67 42966.68 47927.95 2018-05-10 06:02:38.000 130 21233.90 288.59 42966.71 47928.01 2018-05-10 06:02:39.000 130 21233.94 288.52 42966.73 47928.08 2018-05-10 06:02:40.000 130 21233.98 288.47 42966.76 47928.15 2018-05-10 06:02:41.000 130 21234.02 288.45 42966.79 47928.17 2018-05-10 06:02:42.000 130 21234.07 288.43 42966.81 47928.24 2018-05-10 06:02:43.000 130 21234.09 288.42 42966.82 47928.23 2018-05-10 06:02:44.000 130 21234.14 288.42 42966.83 47928.25 2018-05-10 06:02:45.000 130 21234.17 288.42 42966.84 47928.31 2018-05-10 06:02:46.000 130 21234.20 288.44 42966.86 47928.30 2018-05-10 06:02:47.000 130 21234.23 288.48 42966.87 47928.32 2018-05-10 06:02:48.000 130 21234.23 288.50 42966.85 47928.33 2018-05-10 06:02:49.000 130 21234.26 288.55 42966.87 47928.35 2018-05-10 06:02:50.000 130 21234.25 288.59 42966.89 47928.36 2018-05-10 06:02:51.000 130 21234.20 288.68 42966.85 47928.35 2018-05-10 06:02:52.000 130 21234.17 288.75 42966.83 47928.37 2018-05-10 06:02:53.000 130 21234.15 288.81 42966.85 47928.35 2018-05-10 06:02:54.000 130 21234.15 288.89 42966.83 47928.33 2018-05-10 06:02:55.000 130 21234.11 288.95 42966.88 47928.33 2018-05-10 06:02:56.000 130 21234.07 289.02 42966.85 47928.32 2018-05-10 06:02:57.000 130 21234.03 289.15 42966.82 47928.29 2018-05-10 06:02:58.000 130 21234.04 289.26 42966.78 47928.26 2018-05-10 06:02:59.000 130 21234.00 289.35 42966.74 47928.24 2018-05-10 06:03:00.000 130 21233.97 289.46 42966.73 47928.16 2018-05-10 06:03:01.000 130 21233.92 289.53 42966.70 47928.10 2018-05-10 06:03:02.000 130 21233.88 289.59 42966.67 47928.09 2018-05-10 06:03:03.000 130 21233.90 289.63 42966.63 47928.05 2018-05-10 06:03:04.000 130 21233.91 289.67 42966.63 47928.02 2018-05-10 06:03:05.000 130 21233.90 289.73 42966.60 47928.02 2018-05-10 06:03:06.000 130 21233.88 289.76 42966.56 47928.00 2018-05-10 06:03:07.000 130 21233.92 289.78 42966.56 47927.99 2018-05-10 06:03:08.000 130 21233.90 289.76 42966.55 47927.98 2018-05-10 06:03:09.000 130 21233.93 289.74 42966.54 47927.98 2018-05-10 06:03:10.000 130 21233.95 289.72 42966.54 47927.98 2018-05-10 06:03:11.000 130 21233.95 289.68 42966.55 47927.99 2018-05-10 06:03:12.000 130 21234.00 289.60 42966.54 47927.94 2018-05-10 06:03:13.000 130 21233.98 289.53 42966.53 47927.96 2018-05-10 06:03:14.000 130 21233.97 289.48 42966.51 47927.94 2018-05-10 06:03:15.000 130 21233.93 289.49 42966.51 47927.91 2018-05-10 06:03:16.000 130 21233.90 289.46 42966.47 47927.92 2018-05-10 06:03:17.000 130 21233.88 289.46 42966.45 47927.86 2018-05-10 06:03:18.000 130 21233.83 289.48 42966.42 47927.79 2018-05-10 06:03:19.000 130 21233.81 289.44 42966.37 47927.76 2018-05-10 06:03:20.000 130 21233.83 289.39 42966.32 47927.74 2018-05-10 06:03:21.000 130 21233.87 289.36 42966.31 47927.73 2018-05-10 06:03:22.000 130 21233.91 289.33 42966.31 47927.75 2018-05-10 06:03:23.000 130 21233.91 289.31 42966.29 47927.72 2018-05-10 06:03:24.000 130 21233.89 289.29 42966.29 47927.72 2018-05-10 06:03:25.000 130 21233.85 289.29 42966.27 47927.71 2018-05-10 06:03:26.000 130 21233.80 289.26 42966.24 47927.66 2018-05-10 06:03:27.000 130 21233.72 289.26 42966.20 47927.61 2018-05-10 06:03:28.000 130 21233.68 289.23 42966.20 47927.57 2018-05-10 06:03:29.000 130 21233.63 289.19 42966.18 47927.51 2018-05-10 06:03:30.000 130 21233.53 289.15 42966.15 47927.46 2018-05-10 06:03:31.000 130 21233.43 289.12 42966.12 47927.45 2018-05-10 06:03:32.000 130 21233.40 289.12 42966.12 47927.36 2018-05-10 06:03:33.000 130 21233.33 289.08 42966.13 47927.36 2018-05-10 06:03:34.000 130 21233.28 289.07 42966.10 47927.31 2018-05-10 06:03:35.000 130 21233.29 289.06 42966.08 47927.25 2018-05-10 06:03:36.000 130 21233.27 289.04 42966.05 47927.25 2018-05-10 06:03:37.000 130 21233.28 289.00 42966.04 47927.22 2018-05-10 06:03:38.000 130 21233.31 288.95 42966.09 47927.22 2018-05-10 06:03:39.000 130 21233.34 288.90 42966.05 47927.25 2018-05-10 06:03:40.000 130 21233.42 288.86 42966.08 47927.30 2018-05-10 06:03:41.000 130 21233.45 288.83 42966.04 47927.29 2018-05-10 06:03:42.000 130 21233.45 288.85 42966.06 47927.32 2018-05-10 06:03:43.000 130 21233.43 288.89 42966.04 47927.32 2018-05-10 06:03:44.000 130 21233.44 288.94 42966.02 47927.30 2018-05-10 06:03:45.000 130 21233.45 288.98 42965.99 47927.23 2018-05-10 06:03:46.000 130 21233.46 289.04 42965.93 47927.24 2018-05-10 06:03:47.000 130 21233.51 289.06 42965.91 47927.23 2018-05-10 06:03:48.000 130 21233.59 289.10 42965.92 47927.21 2018-05-10 06:03:49.000 130 21233.65 289.18 42965.90 47927.24 2018-05-10 06:03:50.000 130 21233.72 289.20 42965.88 47927.22 2018-05-10 06:03:51.000 130 21233.72 289.25 42965.87 47927.23 2018-05-10 06:03:52.000 130 21233.73 289.30 42965.83 47927.23 2018-05-10 06:03:53.000 130 21233.74 289.32 42965.78 47927.20 2018-05-10 06:03:54.000 130 21233.79 289.34 42965.75 47927.18 2018-05-10 06:03:55.000 130 21233.81 289.32 42965.74 47927.16 2018-05-10 06:03:56.000 130 21233.82 289.31 42965.73 47927.16 2018-05-10 06:03:57.000 130 21233.78 289.26 42965.69 47927.17 2018-05-10 06:03:58.000 130 21233.74 289.19 42965.73 47927.13 2018-05-10 06:03:59.000 130 21233.67 289.13 42965.74 47927.11 2018-05-10 06:04:00.000 130 21233.63 289.09 42965.75 47927.10 2018-05-10 06:04:01.000 130 21233.60 289.02 42965.79 47927.11 2018-05-10 06:04:02.000 130 21233.53 288.93 42965.79 47927.13 2018-05-10 06:04:03.000 130 21233.47 288.85 42965.81 47927.09 2018-05-10 06:04:04.000 130 21233.43 288.78 42965.87 47927.13 2018-05-10 06:04:05.000 130 21233.41 288.70 42965.94 47927.15 2018-05-10 06:04:06.000 130 21233.38 288.59 42965.95 47927.14 2018-05-10 06:04:07.000 130 21233.39 288.53 42965.93 47927.15 2018-05-10 06:04:08.000 130 21233.36 288.49 42965.95 47927.17 2018-05-10 06:04:09.000 130 21233.41 288.47 42965.98 47927.21 2018-05-10 06:04:10.000 130 21233.46 288.41 42965.99 47927.19 2018-05-10 06:04:11.000 130 21233.50 288.39 42966.04 47927.24 2018-05-10 06:04:12.000 130 21233.57 288.35 42966.03 47927.26 2018-05-10 06:04:13.000 130 21233.66 288.32 42966.01 47927.30 2018-05-10 06:04:14.000 130 21233.70 288.32 42966.02 47927.33 2018-05-10 06:04:15.000 130 21233.76 288.30 42966.02 47927.41 2018-05-10 06:04:16.000 130 21233.76 288.27 42966.01 47927.40 2018-05-10 06:04:17.000 130 21233.82 288.24 42966.04 47927.46 2018-05-10 06:04:18.000 130 21233.86 288.20 42966.10 47927.48 2018-05-10 06:04:19.000 130 21233.85 288.15 42966.14 47927.51 2018-05-10 06:04:20.000 130 21233.85 288.13 42966.18 47927.56 2018-05-10 06:04:21.000 130 21233.84 288.13 42966.20 47927.59 2018-05-10 06:04:22.000 130 21233.77 288.13 42966.21 47927.57 2018-05-10 06:04:23.000 130 21233.73 288.12 42966.22 47927.59 2018-05-10 06:04:24.000 130 21233.67 288.16 42966.21 47927.57 2018-05-10 06:04:25.000 130 21233.62 288.15 42966.21 47927.55 2018-05-10 06:04:26.000 130 21233.60 288.14 42966.22 47927.52 2018-05-10 06:04:27.000 130 21233.54 288.16 42966.21 47927.49 2018-05-10 06:04:28.000 130 21233.49 288.19 42966.19 47927.44 2018-05-10 06:04:29.000 130 21233.43 288.19 42966.21 47927.46 2018-05-10 06:04:30.000 130 21233.38 288.25 42966.20 47927.43 2018-05-10 06:04:31.000 130 21233.34 288.29 42966.16 47927.41 2018-05-10 06:04:32.000 130 21233.31 288.36 42966.18 47927.41 2018-05-10 06:04:33.000 130 21233.31 288.36 42966.21 47927.38 2018-05-10 06:04:34.000 130 21233.27 288.42 42966.19 47927.34 2018-05-10 06:04:35.000 130 21233.24 288.54 42966.16 47927.33 2018-05-10 06:04:36.000 130 21233.23 288.59 42966.16 47927.32 2018-05-10 06:04:37.000 130 21233.19 288.66 42966.17 47927.31 2018-05-10 06:04:38.000 130 21233.19 288.76 42966.15 47927.29 2018-05-10 06:04:39.000 130 21233.20 288.87 42966.14 47927.29 2018-05-10 06:04:40.000 130 21233.20 288.98 42966.14 47927.30 2018-05-10 06:04:41.000 130 21233.22 289.08 42966.12 47927.28 2018-05-10 06:04:42.000 130 21233.23 289.19 42966.10 47927.30 2018-05-10 06:04:43.000 130 21233.27 289.30 42966.09 47927.26 2018-05-10 06:04:44.000 130 21233.31 289.40 42966.05 47927.27 2018-05-10 06:04:45.000 130 21233.31 289.50 42966.03 47927.25 2018-05-10 06:04:46.000 130 21233.32 289.61 42966.03 47927.25 2018-05-10 06:04:47.000 130 21233.33 289.69 42965.99 47927.24 2018-05-10 06:04:48.000 130 21233.34 289.73 42966.01 47927.23 2018-05-10 06:04:49.000 130 21233.33 289.78 42966.03 47927.24 2018-05-10 06:04:50.000 130 21233.34 289.79 42966.01 47927.22 2018-05-10 06:04:51.000 130 21233.30 289.83 42965.99 47927.23 2018-05-10 06:04:52.000 130 21233.27 289.83 42965.98 47927.20 2018-05-10 06:04:53.000 130 21233.26 289.83 42965.98 47927.17 2018-05-10 06:04:54.000 130 21233.24 289.83 42965.98 47927.19 2018-05-10 06:04:55.000 130 21233.20 289.83 42965.97 47927.15 2018-05-10 06:04:56.000 130 21233.15 289.82 42965.98 47927.14 2018-05-10 06:04:57.000 130 21233.11 289.80 42966.00 47927.11 2018-05-10 06:04:58.000 130 21233.11 289.82 42965.99 47927.11 2018-05-10 06:04:59.000 130 21233.08 289.85 42966.03 47927.12 2018-05-10 06:05:00.000 130 21233.08 289.90 42966.03 47927.10 2018-05-10 06:05:01.000 130 21233.08 289.92 42966.02 47927.09 2018-05-10 06:05:02.000 130 21233.10 289.97 42966.00 47927.08 2018-05-10 06:05:03.000 130 21233.12 290.00 42966.02 47927.10 2018-05-10 06:05:04.000 130 21233.16 290.03 42966.05 47927.17 2018-05-10 06:05:05.000 130 21233.18 290.09 42966.02 47927.14 2018-05-10 06:05:06.000 130 21233.23 290.15 42966.05 47927.17 2018-05-10 06:05:07.000 130 21233.27 290.19 42966.07 47927.19 2018-05-10 06:05:08.000 130 21233.32 290.26 42966.06 47927.22 2018-05-10 06:05:09.000 130 21233.33 290.34 42966.06 47927.26 2018-05-10 06:05:10.000 130 21233.33 290.38 42966.06 47927.26 2018-05-10 06:05:11.000 130 21233.33 290.46 42966.08 47927.25 2018-05-10 06:05:12.000 130 21233.29 290.49 42966.08 47927.24 2018-05-10 06:05:13.000 130 21233.25 290.53 42966.08 47927.24 2018-05-10 06:05:14.000 130 21233.22 290.56 42966.08 47927.21 2018-05-10 06:05:15.000 130 21233.17 290.57 42966.06 47927.22 2018-05-10 06:05:16.000 130 21233.13 290.59 42966.07 47927.20 2018-05-10 06:05:17.000 130 21233.06 290.59 42966.05 47927.12 2018-05-10 06:05:18.000 130 21232.95 290.60 42966.05 47927.11 2018-05-10 06:05:19.000 130 21232.88 290.60 42966.08 47927.09 2018-05-10 06:05:20.000 130 21232.81 290.61 42966.06 47927.05 2018-05-10 06:05:21.000 130 21232.72 290.60 42966.04 47927.00 2018-05-10 06:05:22.000 130 21232.64 290.58 42966.02 47926.94 2018-05-10 06:05:23.000 130 21232.55 290.61 42966.04 47926.92 2018-05-10 06:05:24.000 130 21232.50 290.62 42966.01 47926.89 2018-05-10 06:05:25.000 130 21232.49 290.62 42966.00 47926.84 2018-05-10 06:05:26.000 130 21232.47 290.65 42965.98 47926.83 2018-05-10 06:05:27.000 130 21232.45 290.69 42965.98 47926.81 2018-05-10 06:05:28.000 130 21232.46 290.73 42966.01 47926.82 2018-05-10 06:05:29.000 130 21232.49 290.78 42966.02 47926.86 2018-05-10 06:05:30.000 130 21232.56 290.80 42966.01 47926.86 2018-05-10 06:05:31.000 130 21232.66 290.87 42966.04 47926.88 2018-05-10 06:05:32.000 130 21232.73 290.89 42966.02 47926.95 2018-05-10 06:05:33.000 130 21232.81 290.94 42966.03 47926.98 2018-05-10 06:05:34.000 130 21232.87 291.00 42966.05 47926.99 2018-05-10 06:05:35.000 130 21232.92 291.05 42966.06 47927.00 2018-05-10 06:05:36.000 130 21232.95 291.10 42966.07 47927.06 2018-05-10 06:05:37.000 130 21232.97 291.17 42966.04 47927.04 2018-05-10 06:05:38.000 130 21232.99 291.21 42966.01 47927.06 2018-05-10 06:05:39.000 130 21233.00 291.25 42966.03 47927.08 2018-05-10 06:05:40.000 130 21232.98 291.30 42965.99 47927.06 2018-05-10 06:05:41.000 130 21232.94 291.32 42966.03 47927.05 2018-05-10 06:05:42.000 130 21232.91 291.34 42966.02 47927.05 2018-05-10 06:05:43.000 130 21232.85 291.39 42966.01 47927.01 2018-05-10 06:05:44.000 130 21232.79 291.42 42966.03 47926.99 2018-05-10 06:05:45.000 130 21232.71 291.48 42966.00 47926.95 2018-05-10 06:05:46.000 130 21232.65 291.48 42966.01 47926.92 2018-05-10 06:05:47.000 130 21232.60 291.54 42966.02 47926.90 2018-05-10 06:05:48.000 130 21232.57 291.54 42966.01 47926.88 2018-05-10 06:05:49.000 130 21232.54 291.57 42966.01 47926.85 2018-05-10 06:05:50.000 130 21232.50 291.58 42965.99 47926.83 2018-05-10 06:05:51.000 130 21232.47 291.61 42965.99 47926.79 2018-05-10 06:05:52.000 130 21232.46 291.63 42966.01 47926.81 2018-05-10 06:05:53.000 130 21232.46 291.62 42966.05 47926.79 2018-05-10 06:05:54.000 130 21232.46 291.67 42966.04 47926.82 2018-05-10 06:05:55.000 130 21232.44 291.68 42966.00 47926.84 2018-05-10 06:05:56.000 130 21232.43 291.71 42966.01 47926.82 2018-05-10 06:05:57.000 130 21232.42 291.75 42966.04 47926.80 2018-05-10 06:05:58.000 130 21232.43 291.78 42966.03 47926.85 2018-05-10 06:05:59.000 130 21232.41 291.77 42966.02 47926.79 2018-05-10 06:06:00.000 130 21232.41 291.72 42966.05 47926.83 2018-05-10 06:06:01.000 130 21232.41 291.72 42966.07 47926.82 2018-05-10 06:06:02.000 130 21232.41 291.74 42966.07 47926.85 2018-05-10 06:06:03.000 130 21232.39 291.77 42966.08 47926.83 2018-05-10 06:06:04.000 130 21232.39 291.78 42966.08 47926.84 2018-05-10 06:06:05.000 130 21232.37 291.82 42966.13 47926.84 2018-05-10 06:06:06.000 130 21232.33 291.83 42966.08 47926.85 2018-05-10 06:06:07.000 130 21232.28 291.85 42966.08 47926.84 2018-05-10 06:06:08.000 130 21232.27 291.85 42966.08 47926.82 2018-05-10 06:06:09.000 130 21232.21 291.84 42966.08 47926.81 2018-05-10 06:06:10.000 130 21232.16 291.85 42966.07 47926.78 2018-05-10 06:06:11.000 130 21232.12 291.89 42966.08 47926.76 2018-05-10 06:06:12.000 130 21232.09 291.90 42966.07 47926.72 2018-05-10 06:06:13.000 130 21232.05 291.95 42966.06 47926.72 2018-05-10 06:06:14.000 130 21232.02 291.94 42966.03 47926.70 2018-05-10 06:06:15.000 130 21231.98 291.95 42966.05 47926.67 2018-05-10 06:06:16.000 130 21231.98 291.96 42966.05 47926.65 2018-05-10 06:06:17.000 130 21231.98 292.00 42966.05 47926.64 2018-05-10 06:06:18.000 130 21231.97 292.03 42966.04 47926.62 2018-05-10 06:06:19.000 130 21231.99 292.06 42966.04 47926.61 2018-05-10 06:06:20.000 130 21232.02 292.05 42965.99 47926.64 2018-05-10 06:06:21.000 130 21232.05 292.05 42965.97 47926.62 2018-05-10 06:06:22.000 130 21232.08 292.12 42965.95 47926.59 2018-05-10 06:06:23.000 130 21232.10 292.17 42965.90 47926.58 2018-05-10 06:06:24.000 130 21232.10 292.24 42965.91 47926.59 2018-05-10 06:06:25.000 130 21232.10 292.30 42965.88 47926.57 2018-05-10 06:06:26.000 130 21232.15 292.30 42965.89 47926.56 2018-05-10 06:06:27.000 130 21232.21 292.33 42965.88 47926.59 2018-05-10 06:06:28.000 130 21232.24 292.36 42965.90 47926.60 2018-05-10 06:06:29.000 130 21232.25 292.42 42965.92 47926.62 2018-05-10 06:06:30.000 130 21232.28 292.48 42965.89 47926.62 2018-05-10 06:06:31.000 130 21232.31 292.53 42965.87 47926.64 2018-05-10 06:06:32.000 130 21232.29 292.58 42965.87 47926.64 2018-05-10 06:06:33.000 130 21232.27 292.66 42965.87 47926.62 2018-05-10 06:06:34.000 130 21232.27 292.76 42965.86 47926.63 2018-05-10 06:06:35.000 130 21232.31 292.88 42965.82 47926.62 2018-05-10 06:06:36.000 130 21232.32 293.03 42965.77 47926.59 2018-05-10 06:06:37.000 130 21232.32 293.17 42965.73 47926.58 2018-05-10 06:06:38.000 130 21232.31 293.28 42965.68 47926.55 2018-05-10 06:06:39.000 130 21232.35 293.37 42965.62 47926.49 2018-05-10 06:06:40.000 130 21232.35 293.44 42965.64 47926.50 2018-05-10 06:06:41.000 130 21232.36 293.52 42965.64 47926.47 2018-05-10 06:06:42.000 130 21232.37 293.63 42965.62 47926.51 2018-05-10 06:06:43.000 130 21232.36 293.73 42965.59 47926.46 2018-05-10 06:06:44.000 130 21232.35 293.82 42965.59 47926.45 2018-05-10 06:06:45.000 130 21232.34 293.91 42965.57 47926.43 2018-05-10 06:06:46.000 130 21232.35 293.99 42965.58 47926.42 2018-05-10 06:06:47.000 130 21232.33 294.06 42965.59 47926.40 2018-05-10 06:06:48.000 130 21232.32 294.16 42965.54 47926.39 2018-05-10 06:06:49.000 130 21232.31 294.24 42965.54 47926.38 2018-05-10 06:06:50.000 130 21232.30 294.35 42965.52 47926.36 2018-05-10 06:06:51.000 130 21232.31 294.43 42965.48 47926.35 2018-05-10 06:06:52.000 130 21232.31 294.48 42965.50 47926.33 2018-05-10 06:06:53.000 130 21232.33 294.51 42965.51 47926.32 2018-05-10 06:06:54.000 130 21232.31 294.56 42965.50 47926.29 2018-05-10 06:06:55.000 130 21232.33 294.56 42965.51 47926.32 2018-05-10 06:06:56.000 130 21232.31 294.60 42965.50 47926.33 2018-05-10 06:06:57.000 130 21232.31 294.62 42965.52 47926.33 2018-05-10 06:06:58.000 130 21232.32 294.61 42965.51 47926.35 2018-05-10 06:06:59.000 130 21232.32 294.62 42965.50 47926.32 2018-05-10 06:07:00.000 130 21232.30 294.65 42965.52 47926.37 2018-05-10 06:07:01.000 130 21232.27 294.73 42965.53 47926.34 2018-05-10 06:07:02.000 130 21232.26 294.84 42965.49 47926.33 2018-05-10 06:07:03.000 130 21232.25 294.90 42965.48 47926.31 2018-05-10 06:07:04.000 130 21232.25 294.96 42965.43 47926.27 2018-05-10 06:07:05.000 130 21232.21 295.01 42965.40 47926.23 2018-05-10 06:07:06.000 130 21232.24 295.08 42965.41 47926.22 2018-05-10 06:07:07.000 130 21232.25 295.11 42965.41 47926.21 2018-05-10 06:07:08.000 130 21232.26 295.12 42965.39 47926.21 2018-05-10 06:07:09.000 130 21232.27 295.17 42965.40 47926.19 2018-05-10 06:07:10.000 130 21232.34 295.23 42965.42 47926.18 2018-05-10 06:07:11.000 130 21232.33 295.26 42965.43 47926.23 2018-05-10 06:07:12.000 130 21232.35 295.27 42965.43 47926.24 2018-05-10 06:07:13.000 130 21232.40 295.33 42965.42 47926.26 2018-05-10 06:07:14.000 130 21232.44 295.39 42965.40 47926.27 2018-05-10 06:07:15.000 130 21232.46 295.44 42965.41 47926.30 2018-05-10 06:07:16.000 130 21232.46 295.46 42965.43 47926.32 2018-05-10 06:07:17.000 130 21232.44 295.51 42965.42 47926.33 2018-05-10 06:07:18.000 130 21232.48 295.53 42965.41 47926.34 2018-05-10 06:07:19.000 130 21232.52 295.56 42965.44 47926.32 2018-05-10 06:07:20.000 130 21232.48 295.59 42965.44 47926.34 2018-05-10 06:07:21.000 130 21232.45 295.61 42965.43 47926.33 2018-05-10 06:07:22.000 130 21232.42 295.67 42965.46 47926.32 2018-05-10 06:07:23.000 130 21232.39 295.70 42965.44 47926.33 2018-05-10 06:07:24.000 130 21232.41 295.67 42965.43 47926.34 2018-05-10 06:07:25.000 130 21232.43 295.71 42965.42 47926.30 2018-05-10 06:07:26.000 130 21232.42 295.76 42965.38 47926.34 2018-05-10 06:07:27.000 130 21232.44 295.78 42965.41 47926.36 2018-05-10 06:07:28.000 130 21232.48 295.78 42965.40 47926.34 2018-05-10 06:07:29.000 130 21232.52 295.80 42965.41 47926.34 2018-05-10 06:07:30.000 130 21232.54 295.80 42965.41 47926.35 2018-05-10 06:07:31.000 130 21232.56 295.80 42965.41 47926.37 2018-05-10 06:07:32.000 130 21232.62 295.78 42965.39 47926.38 2018-05-10 06:07:33.000 130 21232.62 295.79 42965.43 47926.40 2018-05-10 06:07:34.000 130 21232.64 295.80 42965.46 47926.42 2018-05-10 06:07:35.000 130 21232.63 295.79 42965.46 47926.43 2018-05-10 06:07:36.000 130 21232.62 295.79 42965.46 47926.45 2018-05-10 06:07:37.000 130 21232.62 295.77 42965.47 47926.46 2018-05-10 06:07:38.000 130 21232.58 295.76 42965.46 47926.44 2018-05-10 06:07:39.000 130 21232.54 295.73 42965.46 47926.47 2018-05-10 06:07:40.000 130 21232.46 295.73 42965.44 47926.43 2018-05-10 06:07:41.000 130 21232.44 295.72 42965.48 47926.42 2018-05-10 06:07:42.000 130 21232.45 295.70 42965.50 47926.43 2018-05-10 06:07:43.000 130 21232.44 295.68 42965.52 47926.39 2018-05-10 06:07:44.000 130 21232.40 295.65 42965.50 47926.39 2018-05-10 06:07:45.000 130 21232.38 295.60 42965.55 47926.44 2018-05-10 06:07:46.000 130 21232.37 295.56 42965.59 47926.43 2018-05-10 06:07:47.000 130 21232.39 295.52 42965.62 47926.46 2018-05-10 06:07:48.000 130 21232.35 295.52 42965.65 47926.48 2018-05-10 06:07:49.000 130 21232.36 295.48 42965.68 47926.47 2018-05-10 06:07:50.000 130 21232.41 295.45 42965.68 47926.51 2018-05-10 06:07:51.000 130 21232.42 295.45 42965.69 47926.55 2018-05-10 06:07:52.000 130 21232.48 295.44 42965.68 47926.55 2018-05-10 06:07:53.000 130 21232.54 295.46 42965.68 47926.58 2018-05-10 06:07:54.000 130 21232.55 295.47 42965.68 47926.59 2018-05-10 06:07:55.000 130 21232.58 295.45 42965.70 47926.62 2018-05-10 06:07:56.000 130 21232.62 295.46 42965.71 47926.64 2018-05-10 06:07:57.000 130 21232.65 295.47 42965.73 47926.64 2018-05-10 06:07:58.000 130 21232.73 295.50 42965.73 47926.69 2018-05-10 06:07:59.000 130 21232.75 295.51 42965.76 47926.71 2018-05-10 06:08:00.000 130 21232.80 295.51 42965.77 47926.76 2018-05-10 06:08:01.000 130 21232.86 295.54 42965.80 47926.79 2018-05-10 06:08:02.000 130 21232.91 295.58 42965.76 47926.79 2018-05-10 06:08:03.000 130 21232.91 295.60 42965.74 47926.83 2018-05-10 06:08:04.000 130 21232.95 295.59 42965.74 47926.83 2018-05-10 06:08:05.000 130 21232.97 295.60 42965.73 47926.84 2018-05-10 06:08:06.000 130 21233.00 295.60 42965.75 47926.88 2018-05-10 06:08:07.000 130 21233.06 295.61 42965.76 47926.86 2018-05-10 06:08:08.000 130 21233.07 295.59 42965.72 47926.87 2018-05-10 06:08:09.000 130 21233.09 295.56 42965.72 47926.88 2018-05-10 06:08:10.000 130 21233.09 295.52 42965.74 47926.89 2018-05-10 06:08:11.000 130 21233.10 295.46 42965.73 47926.91 2018-05-10 06:08:12.000 130 21233.07 295.44 42965.77 47926.91 2018-05-10 06:08:13.000 130 21233.09 295.42 42965.77 47926.90 2018-05-10 06:08:14.000 130 21233.10 295.42 42965.76 47926.90 2018-05-10 06:08:15.000 130 21233.14 295.39 42965.76 47926.97 2018-05-10 06:08:16.000 130 21233.19 295.34 42965.78 47926.92 2018-05-10 06:08:17.000 130 21233.23 295.29 42965.77 47926.94 2018-05-10 06:08:18.000 130 21233.24 295.27 42965.76 47926.98 2018-05-10 06:08:19.000 130 21233.33 295.22 42965.75 47926.99 2018-05-10 06:08:20.000 130 21233.40 295.15 42965.76 47927.03 2018-05-10 06:08:21.000 130 21233.46 295.09 42965.78 47927.03 2018-05-10 06:08:22.000 130 21233.53 295.03 42965.79 47927.09 2018-05-10 06:08:23.000 130 21233.58 294.96 42965.79 47927.10 2018-05-10 06:08:24.000 130 21233.62 294.90 42965.79 47927.15 2018-05-10 06:08:25.000 130 21233.66 294.84 42965.79 47927.15 2018-05-10 06:08:26.000 130 21233.67 294.76 42965.78 47927.16 2018-05-10 06:08:27.000 130 21233.68 294.65 42965.80 47927.20 2018-05-10 06:08:28.000 130 21233.70 294.57 42965.80 47927.20 2018-05-10 06:08:29.000 130 21233.72 294.47 42965.82 47927.24 2018-05-10 06:08:30.000 130 21233.73 294.39 42965.87 47927.27 2018-05-10 06:08:31.000 130 21233.70 294.33 42965.85 47927.25 2018-05-10 06:08:32.000 130 21233.72 294.25 42965.87 47927.28 2018-05-10 06:08:33.000 130 21233.70 294.19 42965.88 47927.30 2018-05-10 06:08:34.000 130 21233.70 294.15 42965.87 47927.31 2018-05-10 06:08:35.000 130 21233.68 294.09 42965.90 47927.32 2018-05-10 06:08:36.000 130 21233.65 294.04 42965.91 47927.32 2018-05-10 06:08:37.000 130 21233.65 294.03 42965.95 47927.30 2018-05-10 06:08:38.000 130 21233.61 293.98 42965.97 47927.31 2018-05-10 06:08:39.000 130 21233.63 293.92 42965.98 47927.31 2018-05-10 06:08:40.000 130 21233.61 293.90 42965.96 47927.27 2018-05-10 06:08:41.000 130 21233.57 293.89 42965.95 47927.28 2018-05-10 06:08:42.000 130 21233.55 293.89 42965.96 47927.28 2018-05-10 06:08:43.000 130 21233.57 293.87 42965.95 47927.26 2018-05-10 06:08:44.000 130 21233.60 293.85 42965.95 47927.27 2018-05-10 06:08:45.000 130 21233.59 293.86 42965.96 47927.28 2018-05-10 06:08:46.000 130 21233.62 293.81 42965.94 47927.28 2018-05-10 06:08:47.000 130 21233.67 293.75 42965.94 47927.30 2018-05-10 06:08:48.000 130 21233.68 293.74 42965.98 47927.31 2018-05-10 06:08:49.000 130 21233.72 293.69 42965.95 47927.33 2018-05-10 06:08:50.000 130 21233.74 293.66 42965.97 47927.35 2018-05-10 06:08:51.000 130 21233.74 293.61 42965.98 47927.37 2018-05-10 06:08:52.000 130 21233.80 293.55 42966.00 47927.42 2018-05-10 06:08:53.000 130 21233.84 293.51 42966.00 47927.43 2018-05-10 06:08:54.000 130 21233.87 293.47 42966.05 47927.46 2018-05-10 06:08:55.000 130 21233.89 293.42 42966.06 47927.49 2018-05-10 06:08:56.000 130 21233.90 293.37 42966.09 47927.51 2018-05-10 06:08:57.000 130 21233.91 293.31 42966.09 47927.53 2018-05-10 06:08:58.000 130 21233.95 293.23 42966.12 47927.55 2018-05-10 06:08:59.000 130 21233.93 293.20 42966.14 47927.56 2018-05-10 06:09:00.000 130 21233.90 293.17 42966.14 47927.59 2018-05-10 06:09:01.000 130 21233.94 293.12 42966.15 47927.60 2018-05-10 06:09:02.000 130 21233.94 293.04 42966.16 47927.63 2018-05-10 06:09:03.000 130 21233.92 292.99 42966.18 47927.64 2018-05-10 06:09:04.000 130 21233.93 292.98 42966.16 47927.63 2018-05-10 06:09:05.000 130 21233.98 292.91 42966.17 47927.65 2018-05-10 06:09:06.000 130 21234.02 292.83 42966.13 47927.63 2018-05-10 06:09:07.000 130 21233.98 292.77 42966.12 47927.62 2018-05-10 06:09:08.000 130 21233.99 292.72 42966.16 47927.63 2018-05-10 06:09:09.000 130 21233.96 292.65 42966.15 47927.64 2018-05-10 06:09:10.000 130 21233.99 292.57 42966.20 47927.65 2018-05-10 06:09:11.000 130 21233.99 292.52 42966.18 47927.65 2018-05-10 06:09:12.000 130 21233.99 292.46 42966.15 47927.65 2018-05-10 06:09:13.000 130 21233.98 292.39 42966.16 47927.66 2018-05-10 06:09:14.000 130 21234.00 292.31 42966.17 47927.64 2018-05-10 06:09:15.000 130 21233.99 292.25 42966.20 47927.65 2018-05-10 06:09:16.000 130 21233.97 292.20 42966.19 47927.67 2018-05-10 06:09:17.000 130 21233.96 292.15 42966.21 47927.66 2018-05-10 06:09:18.000 130 21233.94 292.07 42966.20 47927.64 2018-05-10 06:09:19.000 130 21233.91 292.01 42966.20 47927.65 2018-05-10 06:09:20.000 130 21233.92 291.95 42966.20 47927.66 2018-05-10 06:09:21.000 130 21233.96 291.87 42966.22 47927.66 2018-05-10 06:09:22.000 130 21233.93 291.85 42966.22 47927.67 2018-05-10 06:09:23.000 130 21233.93 291.78 42966.26 47927.68 2018-05-10 06:09:24.000 130 21233.94 291.72 42966.28 47927.66 2018-05-10 06:09:25.000 130 21233.95 291.65 42966.27 47927.68 2018-05-10 06:09:26.000 130 21233.95 291.57 42966.29 47927.71 2018-05-10 06:09:27.000 130 21233.97 291.49 42966.30 47927.70 2018-05-10 06:09:28.000 130 21233.98 291.48 42966.29 47927.74 2018-05-10 06:09:29.000 130 21234.00 291.46 42966.26 47927.72 2018-05-10 06:09:30.000 130 21234.02 291.40 42966.25 47927.71 2018-05-10 06:09:31.000 130 21234.07 291.35 42966.25 47927.73 2018-05-10 06:09:32.000 130 21234.05 291.32 42966.26 47927.76 2018-05-10 06:09:33.000 130 21234.09 291.27 42966.24 47927.77 2018-05-10 06:09:34.000 130 21234.13 291.20 42966.25 47927.73 2018-05-10 06:09:35.000 130 21234.09 291.16 42966.25 47927.74 2018-05-10 06:09:36.000 130 21234.09 291.08 42966.23 47927.75 2018-05-10 06:09:37.000 130 21234.14 290.99 42966.26 47927.76 2018-05-10 06:09:38.000 130 21234.14 290.92 42966.27 47927.80 2018-05-10 06:09:39.000 130 21234.13 290.85 42966.27 47927.79 2018-05-10 06:09:40.000 130 21234.12 290.79 42966.32 47927.77 2018-05-10 06:09:41.000 130 21234.07 290.71 42966.34 47927.80 2018-05-10 06:09:42.000 130 21234.08 290.63 42966.31 47927.80 2018-05-10 06:09:43.000 130 21234.07 290.59 42966.34 47927.80 2018-05-10 06:09:44.000 130 21234.07 290.50 42966.34 47927.80 2018-05-10 06:09:45.000 130 21234.07 290.40 42966.38 47927.85 2018-05-10 06:09:46.000 130 21234.06 290.37 42966.41 47927.85 2018-05-10 06:09:47.000 130 21234.05 290.35 42966.42 47927.88 2018-05-10 06:09:48.000 130 21234.06 290.34 42966.41 47927.88 2018-05-10 06:09:49.000 130 21234.06 290.32 42966.41 47927.90 2018-05-10 06:09:50.000 130 21234.06 290.29 42966.40 47927.89 2018-05-10 06:09:51.000 130 21234.06 290.26 42966.41 47927.89 2018-05-10 06:09:52.000 130 21234.06 290.23 42966.47 47927.89 2018-05-10 06:09:53.000 130 21234.05 290.19 42966.45 47927.89 2018-05-10 06:09:54.000 130 21234.02 290.17 42966.48 47927.88 2018-05-10 06:09:55.000 130 21234.02 290.15 42966.47 47927.88 2018-05-10 06:09:56.000 130 21234.03 290.16 42966.46 47927.90 2018-05-10 06:09:57.000 130 21234.02 290.17 42966.45 47927.93 2018-05-10 06:09:58.000 130 21234.01 290.19 42966.45 47927.93 2018-05-10 06:09:59.000 130 21234.03 290.20 42966.45 47927.92 2018-05-10 06:10:00.000 130 21234.03 290.19 42966.50 47927.92 2018-05-10 06:10:01.000 130 21234.02 290.19 42966.51 47927.93 2018-05-10 06:10:02.000 130 21234.04 290.17 42966.52 47927.93 2018-05-10 06:10:03.000 130 21234.04 290.14 42966.51 47927.93 2018-05-10 06:10:04.000 130 21234.03 290.11 42966.51 47927.95 2018-05-10 06:10:05.000 130 21234.02 290.05 42966.53 47927.96 2018-05-10 06:10:06.000 130 21234.03 290.01 42966.52 47927.97 2018-05-10 06:10:07.000 130 21234.02 289.95 42966.55 47927.99 2018-05-10 06:10:08.000 130 21233.97 289.91 42966.58 47927.99 2018-05-10 06:10:09.000 130 21233.95 289.86 42966.60 47928.00 2018-05-10 06:10:10.000 130 21233.92 289.80 42966.62 47928.00 2018-05-10 06:10:11.000 130 21233.93 289.75 42966.61 47927.99 2018-05-10 06:10:12.000 130 21233.94 289.69 42966.65 47928.00 2018-05-10 06:10:13.000 130 21233.96 289.60 42966.66 47928.01 2018-05-10 06:10:14.000 130 21233.95 289.58 42966.67 47928.04 2018-05-10 06:10:15.000 130 21233.90 289.58 42966.66 47928.04 2018-05-10 06:10:16.000 130 21233.87 289.55 42966.64 47928.02 2018-05-10 06:10:17.000 130 21233.87 289.49 42966.66 47928.02 2018-05-10 06:10:18.000 130 21233.86 289.47 42966.65 47928.02 2018-05-10 06:10:19.000 130 21233.89 289.44 42966.64 47928.02 2018-05-10 06:10:20.000 130 21233.93 289.43 42966.62 47928.02 2018-05-10 06:10:21.000 130 21233.96 289.45 42966.65 47928.07 2018-05-10 06:10:22.000 130 21233.98 289.44 42966.68 47928.06 2018-05-10 06:10:23.000 130 21233.99 289.45 42966.70 47928.06 2018-05-10 06:10:24.000 130 21234.01 289.47 42966.69 47928.09 2018-05-10 06:10:25.000 130 21234.01 289.49 42966.67 47928.09 2018-05-10 06:10:26.000 130 21234.00 289.54 42966.68 47928.10 2018-05-10 06:10:27.000 130 21234.03 289.56 42966.70 47928.13 2018-05-10 06:10:28.000 130 21234.07 289.55 42966.69 47928.10 2018-05-10 06:10:29.000 130 21234.05 289.59 42966.64 47928.11 2018-05-10 06:10:30.000 130 21234.06 289.64 42966.61 47928.12 2018-05-10 06:10:31.000 130 21234.04 289.67 42966.66 47928.10 2018-05-10 06:10:32.000 130 21234.01 289.69 42966.62 47928.09 2018-05-10 06:10:33.000 130 21234.00 289.68 42966.64 47928.06 2018-05-10 06:10:34.000 130 21233.96 289.69 42966.64 47928.06 2018-05-10 06:10:35.000 130 21233.95 289.68 42966.65 47928.05 2018-05-10 06:10:36.000 130 21233.93 289.71 42966.61 47928.03 2018-05-10 06:10:37.000 130 21233.95 289.70 42966.60 47928.05 2018-05-10 06:10:38.000 130 21233.93 289.71 42966.63 47928.03 2018-05-10 06:10:39.000 130 21233.92 289.72 42966.64 47928.03 2018-05-10 06:10:40.000 130 21233.94 289.75 42966.64 47928.01 2018-05-10 06:10:41.000 130 21233.95 289.74 42966.62 47928.01 2018-05-10 06:10:42.000 130 21233.95 289.73 42966.59 47927.98 2018-05-10 06:10:43.000 130 21233.96 289.76 42966.57 47928.02 2018-05-10 06:10:44.000 130 21233.94 289.78 42966.59 47928.03 2018-05-10 06:10:45.000 130 21233.96 289.77 42966.60 47928.01 2018-05-10 06:10:46.000 130 21234.00 289.79 42966.58 47927.99 2018-05-10 06:10:47.000 130 21233.97 289.84 42966.59 47928.02 2018-05-10 06:10:48.000 130 21233.98 289.82 42966.57 47928.00 2018-05-10 06:10:49.000 130 21233.98 289.84 42966.56 47928.01 2018-05-10 06:10:50.000 130 21233.97 289.83 42966.57 47927.99 2018-05-10 06:10:51.000 130 21234.00 289.81 42966.57 47928.01 2018-05-10 06:10:52.000 130 21234.03 289.80 42966.58 47928.02 2018-05-10 06:10:53.000 130 21234.02 289.75 42966.62 47928.04 2018-05-10 06:10:54.000 130 21234.04 289.74 42966.61 47928.07 2018-05-10 06:10:55.000 130 21234.04 289.77 42966.61 47928.03 2018-05-10 06:10:56.000 130 21234.01 289.73 42966.63 47928.06 2018-05-10 06:10:57.000 130 21234.02 289.71 42966.64 47928.09 2018-05-10 06:10:58.000 130 21233.99 289.70 42966.62 47928.07 2018-05-10 06:10:59.000 130 21233.99 289.69 42966.63 47928.06 2018-05-10 06:11:00.000 130 21233.98 289.68 42966.66 47928.06 2018-05-10 06:11:01.000 130 21233.98 289.67 42966.66 47928.04 2018-05-10 06:11:02.000 130 21233.94 289.71 42966.63 47928.07 2018-05-10 06:11:03.000 130 21233.91 289.71 42966.60 47928.03 2018-05-10 06:11:04.000 130 21233.90 289.74 42966.59 47928.00 2018-05-10 06:11:05.000 130 21233.90 289.76 42966.59 47928.01 2018-05-10 06:11:06.000 130 21233.93 289.75 42966.56 47927.96 2018-05-10 06:11:07.000 130 21233.99 289.72 42966.55 47927.98 2018-05-10 06:11:08.000 130 21234.01 289.71 42966.55 47927.98 2018-05-10 06:11:09.000 130 21234.06 289.67 42966.56 47928.01 2018-05-10 06:11:10.000 130 21234.12 289.67 42966.57 47928.03 2018-05-10 06:11:11.000 130 21234.18 289.68 42966.56 47928.06 2018-05-10 06:11:12.000 130 21234.21 289.69 42966.56 47928.10 2018-05-10 06:11:13.000 130 21234.22 289.66 42966.58 47928.13 2018-05-10 06:11:14.000 130 21234.24 289.63 42966.58 47928.12 2018-05-10 06:11:15.000 130 21234.24 289.58 42966.59 47928.12 2018-05-10 06:11:16.000 130 21234.24 289.56 42966.58 47928.15 2018-05-10 06:11:17.000 130 21234.24 289.55 42966.60 47928.15 2018-05-10 06:11:18.000 130 21234.22 289.55 42966.58 47928.12 2018-05-10 06:11:19.000 130 21234.23 289.55 42966.53 47928.14 2018-05-10 06:11:20.000 130 21234.23 289.53 42966.54 47928.13 2018-05-10 06:11:21.000 130 21234.20 289.46 42966.56 47928.11 2018-05-10 06:11:22.000 130 21234.21 289.44 42966.56 47928.11 2018-05-10 06:11:23.000 130 21234.22 289.46 42966.56 47928.08 2018-05-10 06:11:24.000 130 21234.23 289.41 42966.55 47928.12 2018-05-10 06:11:25.000 130 21234.23 289.35 42966.58 47928.10 2018-05-10 06:11:26.000 130 21234.26 289.30 42966.59 47928.13 2018-05-10 06:11:27.000 130 21234.26 289.28 42966.59 47928.13 2018-05-10 06:11:28.000 130 21234.29 289.25 42966.64 47928.15 2018-05-10 06:11:29.000 130 21234.29 289.21 42966.64 47928.16 2018-05-10 06:11:30.000 130 21234.30 289.17 42966.64 47928.18 2018-05-10 06:11:31.000 130 21234.30 289.14 42966.67 47928.22 2018-05-10 06:11:32.000 130 21234.34 289.12 42966.73 47928.25 2018-05-10 06:11:33.000 130 21234.35 289.10 42966.72 47928.28 2018-05-10 06:11:34.000 130 21234.35 289.10 42966.75 47928.28 2018-05-10 06:11:35.000 130 21234.29 289.09 42966.76 47928.31 2018-05-10 06:11:36.000 130 21234.30 289.11 42966.78 47928.36 2018-05-10 06:11:37.000 130 21234.31 289.12 42966.82 47928.34 2018-05-10 06:11:38.000 130 21234.30 289.11 42966.79 47928.36 2018-05-10 06:11:39.000 130 21234.28 289.16 42966.80 47928.32 2018-05-10 06:11:40.000 130 21234.26 289.18 42966.80 47928.35 2018-05-10 06:11:41.000 130 21234.27 289.21 42966.81 47928.32 2018-05-10 06:11:42.000 130 21234.30 289.25 42966.79 47928.33 2018-05-10 06:11:43.000 130 21234.32 289.30 42966.74 47928.29 2018-05-10 06:11:44.000 130 21234.34 289.30 42966.76 47928.27 2018-05-10 06:11:45.000 130 21234.32 289.34 42966.75 47928.31 2018-05-10 06:11:46.000 130 21234.30 289.38 42966.72 47928.29 2018-05-10 06:11:47.000 130 21234.31 289.44 42966.73 47928.31 2018-05-10 06:11:48.000 130 21234.30 289.51 42966.74 47928.30 2018-05-10 06:11:49.000 130 21234.29 289.58 42966.72 47928.28 2018-05-10 06:11:50.000 130 21234.27 289.68 42966.69 47928.24 2018-05-10 06:11:51.000 130 21234.24 289.77 42966.65 47928.22 2018-05-10 06:11:52.000 130 21234.21 289.85 42966.63 47928.20 2018-05-10 06:11:53.000 130 21234.22 289.91 42966.60 47928.17 2018-05-10 06:11:54.000 130 21234.15 290.00 42966.61 47928.12 2018-05-10 06:11:55.000 130 21234.16 290.04 42966.60 47928.13 2018-05-10 06:11:56.000 130 21234.16 290.10 42966.59 47928.10 2018-05-10 06:11:57.000 130 21234.15 290.17 42966.54 47928.07 2018-05-10 06:11:58.000 130 21234.13 290.26 42966.49 47928.05 2018-05-10 06:11:59.000 130 21234.10 290.35 42966.47 47928.02 2018-05-10 06:12:00.000 130 21234.06 290.43 42966.43 47927.95 2018-05-10 06:12:01.000 130 21234.06 290.49 42966.36 47927.91 2018-05-10 06:12:02.000 130 21234.03 290.52 42966.34 47927.85 2018-05-10 06:12:03.000 130 21234.00 290.55 42966.31 47927.83 2018-05-10 06:12:04.000 130 21233.98 290.56 42966.30 47927.81 2018-05-10 06:12:05.000 130 21233.94 290.55 42966.28 47927.78 2018-05-10 06:12:06.000 130 21233.97 290.53 42966.29 47927.75 2018-05-10 06:12:07.000 130 21233.94 290.51 42966.33 47927.73 2018-05-10 06:12:08.000 130 21233.91 290.51 42966.32 47927.71 2018-05-10 06:12:09.000 130 21233.83 290.53 42966.31 47927.70 2018-05-10 06:12:10.000 130 21233.75 290.54 42966.28 47927.68 2018-05-10 06:12:11.000 130 21233.72 290.53 42966.27 47927.64 2018-05-10 06:12:12.000 130 21233.65 290.54 42966.24 47927.59 2018-05-10 06:12:13.000 130 21233.57 290.56 42966.21 47927.55 2018-05-10 06:12:14.000 130 21233.51 290.55 42966.21 47927.52 2018-05-10 06:12:15.000 130 21233.45 290.56 42966.22 47927.48 2018-05-10 06:12:16.000 130 21233.38 290.52 42966.22 47927.48 2018-05-10 06:12:17.000 130 21233.36 290.48 42966.22 47927.44 2018-05-10 06:12:18.000 130 21233.37 290.46 42966.25 47927.45 2018-05-10 06:12:19.000 130 21233.35 290.45 42966.25 47927.44 2018-05-10 06:12:20.000 130 21233.33 290.45 42966.26 47927.46 2018-05-10 06:12:21.000 130 21233.33 290.49 42966.28 47927.45 2018-05-10 06:12:22.000 130 21233.35 290.49 42966.26 47927.47 2018-05-10 06:12:23.000 130 21233.36 290.51 42966.28 47927.45 2018-05-10 06:12:24.000 130 21233.32 290.52 42966.28 47927.46 2018-05-10 06:12:25.000 130 21233.31 290.51 42966.31 47927.47 2018-05-10 06:12:26.000 130 21233.31 290.51 42966.32 47927.45 2018-05-10 06:12:27.000 130 21233.31 290.54 42966.32 47927.48 2018-05-10 06:12:28.000 130 21233.30 290.57 42966.33 47927.47 2018-05-10 06:12:29.000 130 21233.28 290.58 42966.29 47927.48 2018-05-10 06:12:30.000 130 21233.29 290.56 42966.30 47927.51 2018-05-10 06:12:31.000 130 21233.27 290.57 42966.35 47927.50 2018-05-10 06:12:32.000 130 21233.24 290.60 42966.39 47927.51 2018-05-10 06:12:33.000 130 21233.22 290.58 42966.39 47927.53 2018-05-10 06:12:34.000 130 21233.22 290.61 42966.41 47927.51 2018-05-10 06:12:35.000 130 21233.21 290.61 42966.43 47927.52 2018-05-10 06:12:36.000 130 21233.21 290.63 42966.42 47927.55 2018-05-10 06:12:37.000 130 21233.19 290.65 42966.41 47927.52 2018-05-10 06:12:38.000 130 21233.20 290.72 42966.40 47927.52 2018-05-10 06:12:39.000 130 21233.18 290.74 42966.42 47927.51 2018-05-10 06:12:40.000 130 21233.16 290.72 42966.43 47927.54 2018-05-10 06:12:41.000 130 21233.16 290.72 42966.43 47927.51 2018-05-10 06:12:42.000 130 21233.18 290.71 42966.46 47927.55 2018-05-10 06:12:43.000 130 21233.16 290.74 42966.50 47927.57 2018-05-10 06:12:44.000 130 21233.18 290.80 42966.50 47927.55 2018-05-10 06:12:45.000 130 21233.15 290.82 42966.53 47927.55 2018-05-10 06:12:46.000 130 21233.16 290.82 42966.53 47927.58 2018-05-10 06:12:47.000 130 21233.16 290.86 42966.52 47927.59 2018-05-10 06:12:48.000 130 21233.15 290.92 42966.51 47927.60 2018-05-10 06:12:49.000 130 21233.14 290.97 42966.52 47927.56 2018-05-10 06:12:50.000 130 21233.13 290.99 42966.53 47927.57 2018-05-10 06:12:51.000 130 21233.13 291.06 42966.48 47927.58 2018-05-10 06:12:52.000 130 21233.12 291.11 42966.45 47927.56 2018-05-10 06:12:53.000 130 21233.12 291.20 42966.44 47927.55 2018-05-10 06:12:54.000 130 21233.12 291.26 42966.44 47927.53 2018-05-10 06:12:55.000 130 21233.09 291.33 42966.44 47927.54 2018-05-10 06:12:56.000 130 21233.09 291.39 42966.40 47927.53 2018-05-10 06:12:57.000 130 21233.05 291.47 42966.42 47927.51 2018-05-10 06:12:58.000 130 21233.00 291.51 42966.40 47927.48 2018-05-10 06:12:59.000 130 21232.96 291.51 42966.41 47927.44 2018-05-10 06:13:00.000 130 21232.91 291.54 42966.42 47927.42 2018-05-10 06:13:01.000 130 21232.87 291.59 42966.44 47927.39 2018-05-10 06:13:02.000 130 21232.82 291.62 42966.46 47927.40 2018-05-10 06:13:03.000 130 21232.76 291.69 42966.46 47927.36 2018-05-10 06:13:04.000 130 21232.73 291.72 42966.45 47927.38 2018-05-10 06:13:05.000 130 21232.71 291.74 42966.45 47927.33 2018-05-10 06:13:06.000 130 21232.67 291.81 42966.45 47927.33 2018-05-10 06:13:07.000 130 21232.64 291.87 42966.42 47927.32 2018-05-10 06:13:08.000 130 21232.64 291.89 42966.46 47927.32 2018-05-10 06:13:09.000 130 21232.66 291.94 42966.42 47927.33 2018-05-10 06:13:10.000 130 21232.63 291.98 42966.46 47927.31 2018-05-10 06:13:11.000 130 21232.59 292.03 42966.44 47927.28 2018-05-10 06:13:12.000 130 21232.59 292.08 42966.41 47927.28 2018-05-10 06:13:13.000 130 21232.61 292.11 42966.42 47927.30 2018-05-10 06:13:14.000 130 21232.66 292.14 42966.47 47927.30 2018-05-10 06:13:15.000 130 21232.71 292.16 42966.45 47927.34 2018-05-10 06:13:16.000 130 21232.75 292.19 42966.45 47927.31 2018-05-10 06:13:17.000 130 21232.74 292.20 42966.44 47927.34 2018-05-10 06:13:18.000 130 21232.77 292.23 42966.37 47927.31 2018-05-10 06:13:19.000 130 21232.77 292.25 42966.36 47927.33 2018-05-10 06:13:20.000 130 21232.79 292.23 42966.35 47927.27 2018-05-10 06:13:21.000 130 21232.87 292.21 42966.34 47927.30 2018-05-10 06:13:22.000 130 21232.89 292.22 42966.32 47927.27 2018-05-10 06:13:23.000 130 21232.88 292.22 42966.31 47927.27 2018-05-10 06:13:24.000 130 21232.89 292.18 42966.32 47927.26 2018-05-10 06:13:25.000 130 21232.94 292.19 42966.35 47927.32 2018-05-10 06:13:26.000 130 21232.95 292.20 42966.32 47927.29 2018-05-10 06:13:27.000 130 21232.94 292.20 42966.32 47927.33 2018-05-10 06:13:28.000 130 21232.96 292.19 42966.34 47927.33 2018-05-10 06:13:29.000 130 21232.95 292.21 42966.30 47927.32 2018-05-10 06:13:30.000 130 21232.94 292.23 42966.31 47927.31 2018-05-10 06:13:31.000 130 21232.91 292.24 42966.29 47927.35 2018-05-10 06:13:32.000 130 21232.90 292.25 42966.34 47927.31 2018-05-10 06:13:33.000 130 21232.89 292.32 42966.29 47927.34 2018-05-10 06:13:34.000 130 21232.86 292.36 42966.28 47927.33 2018-05-10 06:13:35.000 130 21232.84 292.41 42966.33 47927.30 2018-05-10 06:13:36.000 130 21232.80 292.44 42966.31 47927.31 2018-05-10 06:13:37.000 130 21232.76 292.48 42966.31 47927.27 2018-05-10 06:13:38.000 130 21232.77 292.51 42966.28 47927.27 2018-05-10 06:13:39.000 130 21232.76 292.54 42966.31 47927.23 2018-05-10 06:13:40.000 130 21232.72 292.58 42966.28 47927.23 2018-05-10 06:13:41.000 130 21232.68 292.62 42966.27 47927.20 2018-05-10 06:13:42.000 130 21232.66 292.67 42966.27 47927.18 2018-05-10 06:13:43.000 130 21232.61 292.73 42966.25 47927.13 2018-05-10 06:13:44.000 130 21232.58 292.76 42966.25 47927.12 2018-05-10 06:13:45.000 130 21232.54 292.80 42966.23 47927.12 2018-05-10 06:13:46.000 130 21232.54 292.83 42966.23 47927.07 2018-05-10 06:13:47.000 130 21232.55 292.85 42966.24 47927.07 2018-05-10 06:13:48.000 130 21232.57 292.84 42966.24 47927.11 2018-05-10 06:13:49.000 130 21232.61 292.90 42966.19 47927.08 2018-05-10 06:13:50.000 130 21232.65 292.92 42966.17 47927.11 2018-05-10 06:13:51.000 130 21232.68 292.97 42966.16 47927.09 2018-05-10 06:13:52.000 130 21232.72 292.96 42966.16 47927.08 2018-05-10 06:13:53.000 130 21232.77 292.96 42966.17 47927.11 2018-05-10 06:13:54.000 130 21232.83 292.93 42966.13 47927.11 2018-05-10 06:13:55.000 130 21232.87 292.92 42966.14 47927.15 2018-05-10 06:13:56.000 130 21232.95 292.92 42966.16 47927.18 2018-05-10 06:13:57.000 130 21233.01 292.91 42966.21 47927.22 2018-05-10 06:13:58.000 130 21233.05 292.87 42966.19 47927.24 2018-05-10 06:13:59.000 130 21233.09 292.83 42966.18 47927.28 2018-05-10 06:14:00.000 130 21233.11 292.78 42966.21 47927.31 2018-05-10 06:14:01.000 130 21233.13 292.75 42966.24 47927.34 2018-05-10 06:14:02.000 130 21233.16 292.68 42966.25 47927.34 2018-05-10 06:14:03.000 130 21233.19 292.62 42966.26 47927.41 2018-05-10 06:14:04.000 130 21233.19 292.62 42966.25 47927.43 2018-05-10 06:14:05.000 130 21233.16 292.60 42966.28 47927.42 2018-05-10 06:14:06.000 130 21233.13 292.56 42966.30 47927.41 2018-05-10 06:14:07.000 130 21233.06 292.52 42966.29 47927.41 2018-05-10 06:14:08.000 130 21233.00 292.53 42966.28 47927.40 2018-05-10 06:14:09.000 130 21232.93 292.52 42966.30 47927.38 2018-05-10 06:14:10.000 130 21232.87 292.47 42966.34 47927.34 2018-05-10 06:14:11.000 130 21232.82 292.46 42966.32 47927.29 2018-05-10 06:14:12.000 130 21232.79 292.46 42966.31 47927.29 2018-05-10 06:14:13.000 130 21232.73 292.47 42966.32 47927.26 2018-05-10 06:14:14.000 130 21232.68 292.48 42966.31 47927.27 2018-05-10 06:14:15.000 130 21232.69 292.46 42966.33 47927.22 2018-05-10 06:14:16.000 130 21232.69 292.48 42966.35 47927.24 2018-05-10 06:14:17.000 130 21232.67 292.50 42966.32 47927.22 2018-05-10 06:14:18.000 130 21232.69 292.55 42966.31 47927.22 2018-05-10 06:14:19.000 130 21232.71 292.54 42966.26 47927.20 2018-05-10 06:14:20.000 130 21232.74 292.54 42966.25 47927.19 2018-05-10 06:14:21.000 130 21232.78 292.55 42966.21 47927.18 2018-05-10 06:14:22.000 130 21232.82 292.55 42966.21 47927.19 2018-05-10 06:14:23.000 130 21232.88 292.56 42966.18 47927.18 2018-05-10 06:14:24.000 130 21232.95 292.56 42966.16 47927.18 2018-05-10 06:14:25.000 130 21233.00 292.56 42966.14 47927.20 2018-05-10 06:14:26.000 130 21233.07 292.56 42966.13 47927.22 2018-05-10 06:14:27.000 130 21233.12 292.52 42966.11 47927.23 2018-05-10 06:14:28.000 130 21233.17 292.48 42966.12 47927.27 2018-05-10 06:14:29.000 130 21233.16 292.45 42966.15 47927.26 2018-05-10 06:14:30.000 130 21233.17 292.46 42966.14 47927.28 2018-05-10 06:14:31.000 130 21233.15 292.45 42966.15 47927.28 2018-05-10 06:14:32.000 130 21233.12 292.42 42966.14 47927.27 2018-05-10 06:14:33.000 130 21233.12 292.36 42966.12 47927.27 2018-05-10 06:14:34.000 130 21233.09 292.37 42966.10 47927.25 2018-05-10 06:14:35.000 130 21233.07 292.34 42966.16 47927.26 2018-05-10 06:14:36.000 130 21233.04 292.31 42966.16 47927.28 2018-05-10 06:14:37.000 130 21233.03 292.22 42966.19 47927.26 2018-05-10 06:14:38.000 130 21233.00 292.15 42966.20 47927.27 2018-05-10 06:14:39.000 130 21232.99 292.03 42966.24 47927.27 2018-05-10 06:14:40.000 130 21232.96 291.92 42966.26 47927.26 2018-05-10 06:14:41.000 130 21232.92 291.89 42966.28 47927.28 2018-05-10 06:14:42.000 130 21232.90 291.84 42966.30 47927.28 2018-05-10 06:14:43.000 130 21232.87 291.80 42966.28 47927.27 2018-05-10 06:14:44.000 130 21232.87 291.75 42966.31 47927.30 2018-05-10 06:14:45.000 130 21232.91 291.70 42966.32 47927.30 2018-05-10 06:14:46.000 130 21232.93 291.68 42966.33 47927.33 2018-05-10 06:14:47.000 130 21232.96 291.67 42966.37 47927.34 2018-05-10 06:14:48.000 130 21232.97 291.67 42966.38 47927.37 2018-05-10 06:14:49.000 130 21233.00 291.68 42966.38 47927.39 2018-05-10 06:14:50.000 130 21233.00 291.73 42966.37 47927.41 2018-05-10 06:14:51.000 130 21233.03 291.76 42966.39 47927.39 2018-05-10 06:14:52.000 130 21233.04 291.75 42966.36 47927.42 2018-05-10 06:14:53.000 130 21233.06 291.74 42966.39 47927.44 2018-05-10 06:14:54.000 130 21233.06 291.71 42966.39 47927.42 2018-05-10 06:14:55.000 130 21233.09 291.64 42966.41 47927.45 2018-05-10 06:14:56.000 130 21233.14 291.62 42966.38 47927.50 2018-05-10 06:14:57.000 130 21233.15 291.58 42966.42 47927.49 2018-05-10 06:14:58.000 130 21233.15 291.55 42966.45 47927.52 2018-05-10 06:14:59.000 130 21233.19 291.51 42966.45 47927.52 2018-05-10 06:15:00.000 130 21233.17 291.48 42966.45 47927.53 2018-05-10 06:15:01.000 130 21233.14 291.44 42966.48 47927.54 2018-05-10 06:15:02.000 130 21233.15 291.38 42966.50 47927.58 2018-05-10 06:15:03.000 130 21233.12 291.37 42966.53 47927.56 2018-05-10 06:15:04.000 130 21233.08 291.35 42966.56 47927.59 2018-05-10 06:15:05.000 130 21233.03 291.31 42966.59 47927.57 2018-05-10 06:15:06.000 130 21233.03 291.26 42966.57 47927.58 2018-05-10 06:15:07.000 130 21232.99 291.21 42966.59 47927.58 2018-05-10 06:15:08.000 130 21232.96 291.18 42966.60 47927.60 2018-05-10 06:15:09.000 130 21232.91 291.14 42966.62 47927.57 2018-05-10 06:15:10.000 130 21232.92 291.10 42966.65 47927.59 2018-05-10 06:15:11.000 130 21232.92 291.05 42966.63 47927.58 2018-05-10 06:15:12.000 130 21232.91 291.07 42966.62 47927.61 2018-05-10 06:15:13.000 130 21232.93 291.05 42966.63 47927.61 2018-05-10 06:15:14.000 130 21232.95 290.99 42966.63 47927.60 2018-05-10 06:15:15.000 130 21232.97 290.94 42966.61 47927.61 2018-05-10 06:15:16.000 130 21232.95 290.91 42966.64 47927.61 2018-05-10 06:15:17.000 130 21232.97 290.86 42966.63 47927.67 2018-05-10 06:15:18.000 130 21233.02 290.84 42966.67 47927.65 2018-05-10 06:15:19.000 130 21233.02 290.80 42966.69 47927.68 2018-05-10 06:15:20.000 130 21233.02 290.76 42966.68 47927.70 2018-05-10 06:15:21.000 130 21233.04 290.71 42966.70 47927.71 2018-05-10 06:15:22.000 130 21233.05 290.67 42966.70 47927.74 2018-05-10 06:15:23.000 130 21233.08 290.63 42966.73 47927.76 2018-05-10 06:15:24.000 130 21233.13 290.61 42966.73 47927.77 2018-05-10 06:15:25.000 130 21233.20 290.58 42966.76 47927.78 2018-05-10 06:15:26.000 130 21233.21 290.56 42966.79 47927.83 2018-05-10 06:15:27.000 130 21233.18 290.53 42966.81 47927.84 2018-05-10 06:15:28.000 130 21233.21 290.50 42966.81 47927.89 2018-05-10 06:15:29.000 130 21233.22 290.48 42966.85 47927.90 2018-05-10 06:15:30.000 130 21233.26 290.49 42966.85 47927.90 2018-05-10 06:15:31.000 130 21233.29 290.48 42966.82 47927.96 2018-05-10 06:15:32.000 130 21233.23 290.47 42966.83 47927.94 2018-05-10 06:15:33.000 130 21233.22 290.47 42966.85 47927.91 2018-05-10 06:15:34.000 130 21233.21 290.45 42966.83 47927.93 2018-05-10 06:15:35.000 130 21233.17 290.42 42966.84 47927.92 2018-05-10 06:15:36.000 130 21233.14 290.39 42966.86 47927.92 2018-05-10 06:15:37.000 130 21233.14 290.40 42966.86 47927.89 2018-05-10 06:15:38.000 130 21233.15 290.41 42966.85 47927.90 2018-05-10 06:15:39.000 130 21233.14 290.41 42966.85 47927.86 2018-05-10 06:15:40.000 130 21233.15 290.44 42966.85 47927.88 2018-05-10 06:15:41.000 130 21233.14 290.46 42966.89 47927.90 2018-05-10 06:15:42.000 130 21233.16 290.47 42966.86 47927.91 2018-05-10 06:15:43.000 130 21233.17 290.48 42966.86 47927.90 2018-05-10 06:15:44.000 130 21233.19 290.50 42966.91 47927.91 2018-05-10 06:15:45.000 130 21233.20 290.51 42966.91 47927.89 2018-05-10 06:15:46.000 130 21233.21 290.55 42966.87 47927.92 2018-05-10 06:15:47.000 130 21233.21 290.55 42966.89 47927.93 2018-05-10 06:15:48.000 130 21233.24 290.57 42966.88 47927.93 2018-05-10 06:15:49.000 130 21233.23 290.57 42966.88 47927.97 2018-05-10 06:15:50.000 130 21233.21 290.58 42966.90 47927.96 2018-05-10 06:15:51.000 130 21233.16 290.62 42966.89 47927.97 2018-05-10 06:15:52.000 130 21233.20 290.63 42966.91 47927.98 2018-05-10 06:15:53.000 130 21233.17 290.66 42966.94 47927.94 2018-05-10 06:15:54.000 130 21233.14 290.66 42966.92 47927.94 2018-05-10 06:15:55.000 130 21233.12 290.67 42966.91 47927.92 2018-05-10 06:15:56.000 130 21233.15 290.68 42966.89 47927.95 2018-05-10 06:15:57.000 130 21233.17 290.76 42966.85 47927.93 2018-05-10 06:15:58.000 130 21233.15 290.79 42966.79 47927.90 2018-05-10 06:15:59.000 130 21233.16 290.79 42966.76 47927.88 2018-05-10 06:16:00.000 130 21233.18 290.77 42966.77 47927.84 2018-05-10 06:16:01.000 130 21233.16 290.73 42966.74 47927.82 2018-05-10 06:16:02.000 130 21233.15 290.71 42966.74 47927.79 2018-05-10 06:16:03.000 130 21233.12 290.70 42966.73 47927.80 2018-05-10 06:16:04.000 130 21233.06 290.72 42966.73 47927.78 2018-05-10 06:16:05.000 130 21233.00 290.75 42966.75 47927.77 2018-05-10 06:16:06.000 130 21232.93 290.76 42966.72 47927.71 2018-05-10 06:16:07.000 130 21232.84 290.79 42966.69 47927.69 2018-05-10 06:16:08.000 130 21232.79 290.82 42966.68 47927.60 2018-05-10 06:16:09.000 130 21232.71 290.84 42966.65 47927.60 2018-05-10 06:16:10.000 130 21232.66 290.84 42966.66 47927.57 2018-05-10 06:16:11.000 130 21232.62 290.89 42966.63 47927.50 2018-05-10 06:16:12.000 130 21232.56 290.92 42966.60 47927.47 2018-05-10 06:16:13.000 130 21232.53 290.95 42966.60 47927.43 2018-05-10 06:16:14.000 130 21232.53 290.97 42966.58 47927.40 2018-05-10 06:16:15.000 130 21232.53 290.98 42966.53 47927.37 2018-05-10 06:16:16.000 130 21232.57 290.97 42966.57 47927.37 2018-05-10 06:16:17.000 130 21232.61 290.95 42966.54 47927.38 2018-05-10 06:16:18.000 130 21232.64 290.93 42966.58 47927.40 2018-05-10 06:16:19.000 130 21232.69 290.93 42966.59 47927.43 2018-05-10 06:16:20.000 130 21232.76 290.90 42966.63 47927.47 2018-05-10 06:16:21.000 130 21232.82 290.91 42966.63 47927.53 2018-05-10 06:16:22.000 130 21232.88 290.91 42966.63 47927.55 2018-05-10 06:16:23.000 130 21232.91 290.91 42966.66 47927.58 2018-05-10 06:16:24.000 130 21232.93 290.93 42966.63 47927.61 2018-05-10 06:16:25.000 130 21232.96 290.93 42966.63 47927.60 2018-05-10 06:16:26.000 130 21232.99 290.92 42966.65 47927.62 2018-05-10 06:16:27.000 130 21233.06 290.92 42966.66 47927.64 2018-05-10 06:16:28.000 130 21233.09 290.91 42966.64 47927.66 2018-05-10 06:16:29.000 130 21233.09 290.92 42966.63 47927.67 2018-05-10 06:16:30.000 130 21233.12 290.86 42966.69 47927.71 2018-05-10 06:16:31.000 130 21233.17 290.84 42966.72 47927.73 2018-05-10 06:16:32.000 130 21233.14 290.84 42966.70 47927.77 2018-05-10 06:16:33.000 130 21233.14 290.79 42966.76 47927.77 2018-05-10 06:16:34.000 130 21233.11 290.83 42966.77 47927.79 2018-05-10 06:16:35.000 130 21233.13 290.84 42966.78 47927.79 2018-05-10 06:16:36.000 130 21233.11 290.82 42966.77 47927.79 2018-05-10 06:16:37.000 130 21233.09 290.82 42966.73 47927.79 2018-05-10 06:16:38.000 130 21233.10 290.81 42966.76 47927.76 2018-05-10 06:16:39.000 130 21233.14 290.78 42966.77 47927.81 2018-05-10 06:16:40.000 130 21233.15 290.78 42966.74 47927.78 2018-05-10 06:16:41.000 130 21233.18 290.82 42966.74 47927.80 2018-05-10 06:16:42.000 130 21233.21 290.82 42966.74 47927.79 2018-05-10 06:16:43.000 130 21233.26 290.81 42966.74 47927.82 2018-05-10 06:16:44.000 130 21233.30 290.79 42966.76 47927.84 2018-05-10 06:16:45.000 130 21233.36 290.75 42966.77 47927.84 2018-05-10 06:16:46.000 130 21233.37 290.72 42966.74 47927.85 2018-05-10 06:16:47.000 130 21233.42 290.72 42966.76 47927.89 2018-05-10 06:16:48.000 130 21233.41 290.73 42966.74 47927.89 2018-05-10 06:16:49.000 130 21233.42 290.72 42966.72 47927.89 2018-05-10 06:16:50.000 130 21233.45 290.67 42966.75 47927.93 2018-05-10 06:16:51.000 130 21233.50 290.61 42966.81 47927.96 2018-05-10 06:16:52.000 130 21233.56 290.59 42966.86 47928.01 2018-05-10 06:16:53.000 130 21233.61 290.57 42966.90 47928.06 2018-05-10 06:16:54.000 130 21233.63 290.60 42966.91 47928.11 2018-05-10 06:16:55.000 130 21233.61 290.59 42966.96 47928.13 2018-05-10 06:16:56.000 130 21233.65 290.57 42967.02 47928.18 2018-05-10 06:16:57.000 130 21233.71 290.58 42967.09 47928.26 2018-05-10 06:16:58.000 130 21233.74 290.61 42967.09 47928.30 2018-05-10 06:16:59.000 130 21233.81 290.65 42967.07 47928.34 2018-05-10 06:17:00.000 130 21233.86 290.69 42967.09 47928.39 2018-05-10 06:17:01.000 130 21233.91 290.73 42967.09 47928.43 2018-05-10 06:17:02.000 130 21233.92 290.75 42967.07 47928.44 2018-05-10 06:17:03.000 130 21233.98 290.77 42967.05 47928.42 2018-05-10 06:17:04.000 130 21233.96 290.84 42967.04 47928.42 2018-05-10 06:17:05.000 130 21233.96 290.86 42967.03 47928.43 2018-05-10 06:17:06.000 130 21233.94 290.82 42967.02 47928.39 2018-05-10 06:17:07.000 130 21233.91 290.84 42967.00 47928.36 2018-05-10 06:17:08.000 130 21233.87 290.84 42967.01 47928.35 2018-05-10 06:17:09.000 130 21233.85 290.83 42967.00 47928.32 2018-05-10 06:17:10.000 130 21233.78 290.82 42966.94 47928.29 2018-05-10 06:17:11.000 130 21233.75 290.80 42966.96 47928.27 2018-05-10 06:17:12.000 130 21233.70 290.79 42966.92 47928.22 2018-05-10 06:17:13.000 130 21233.64 290.75 42966.93 47928.19 2018-05-10 06:17:14.000 130 21233.57 290.73 42966.92 47928.16 2018-05-10 06:17:15.000 130 21233.49 290.74 42966.92 47928.14 2018-05-10 06:17:16.000 130 21233.44 290.76 42966.91 47928.11 2018-05-10 06:17:17.000 130 21233.34 290.75 42966.91 47928.05 2018-05-10 06:17:18.000 130 21233.25 290.76 42966.89 47928.02 2018-05-10 06:17:19.000 130 21233.21 290.78 42966.93 47927.99 2018-05-10 06:17:20.000 130 21233.20 290.77 42966.91 47927.95 2018-05-10 06:17:21.000 130 21233.18 290.79 42966.91 47927.95 2018-05-10 06:17:22.000 130 21233.19 290.82 42966.92 47927.92 2018-05-10 06:17:23.000 130 21233.19 290.89 42966.95 47927.96 2018-05-10 06:17:24.000 130 21233.24 290.96 42966.94 47927.94 2018-05-10 06:17:25.000 130 21233.28 291.01 42966.92 47927.96 2018-05-10 06:17:26.000 130 21233.39 291.04 42966.90 47927.97 2018-05-10 06:17:27.000 130 21233.50 291.11 42966.87 47928.00 2018-05-10 06:17:28.000 130 21233.61 291.16 42966.86 47928.05 2018-05-10 06:17:29.000 130 21233.72 291.17 42966.84 47928.11 2018-05-10 06:17:30.000 130 21233.79 291.17 42966.83 47928.13 2018-05-10 06:17:31.000 130 21233.89 291.25 42966.81 47928.17 2018-05-10 06:17:32.000 130 21233.97 291.31 42966.79 47928.17 2018-05-10 06:17:33.000 130 21234.01 291.31 42966.80 47928.24 2018-05-10 06:17:34.000 130 21234.03 291.30 42966.81 47928.23 2018-05-10 06:17:35.000 130 21234.00 291.32 42966.82 47928.24 2018-05-10 06:17:36.000 130 21233.96 291.33 42966.84 47928.24 2018-05-10 06:17:37.000 130 21233.90 291.34 42966.84 47928.23 2018-05-10 06:17:38.000 130 21233.82 291.36 42966.86 47928.17 2018-05-10 06:17:39.000 130 21233.73 291.41 42966.83 47928.17 2018-05-10 06:17:40.000 130 21233.65 291.47 42966.83 47928.12 2018-05-10 06:17:41.000 130 21233.55 291.55 42966.80 47928.08 2018-05-10 06:17:42.000 130 21233.48 291.62 42966.76 47928.00 2018-05-10 06:17:43.000 130 21233.45 291.69 42966.69 47927.94 2018-05-10 06:17:44.000 130 21233.47 291.73 42966.64 47927.90 2018-05-10 06:17:45.000 130 21233.49 291.74 42966.64 47927.86 2018-05-10 06:17:46.000 130 21233.56 291.76 42966.64 47927.86 2018-05-10 06:17:47.000 130 21233.63 291.79 42966.62 47927.89 2018-05-10 06:17:48.000 130 21233.72 291.79 42966.56 47927.89 2018-05-10 06:17:49.000 130 21233.76 291.78 42966.57 47927.89 2018-05-10 06:17:50.000 130 21233.77 291.78 42966.59 47927.91 2018-05-10 06:17:51.000 130 21233.81 291.76 42966.59 47927.94 2018-05-10 06:17:52.000 130 21233.85 291.73 42966.61 47927.97 2018-05-10 06:17:53.000 130 21233.86 291.71 42966.66 47927.96 2018-05-10 06:17:54.000 130 21233.85 291.69 42966.63 47928.01 2018-05-10 06:17:55.000 130 21233.86 291.68 42966.63 47928.02 2018-05-10 06:17:56.000 130 21233.86 291.67 42966.62 47928.02 2018-05-10 06:17:57.000 130 21233.85 291.67 42966.62 47928.02 2018-05-10 06:17:58.000 130 21233.86 291.64 42966.66 47928.04 2018-05-10 06:17:59.000 130 21233.89 291.63 42966.68 47928.04 2018-05-10 06:18:00.000 130 21233.87 291.63 42966.67 47928.04 2018-05-10 06:18:01.000 130 21233.87 291.64 42966.66 47928.06 2018-05-10 06:18:02.000 130 21233.87 291.63 42966.63 47928.03 2018-05-10 06:18:03.000 130 21233.88 291.62 42966.66 47928.01 2018-05-10 06:18:04.000 130 21233.88 291.61 42966.64 47928.03 2018-05-10 06:18:05.000 130 21233.88 291.65 42966.63 47928.03 2018-05-10 06:18:06.000 130 21233.88 291.65 42966.66 47928.01 2018-05-10 06:18:07.000 130 21233.90 291.63 42966.67 47928.03 2018-05-10 06:18:08.000 130 21233.89 291.63 42966.65 47928.03 2018-05-10 06:18:09.000 130 21233.92 291.64 42966.62 47928.02 2018-05-10 06:18:10.000 130 21233.95 291.67 42966.65 47928.01 2018-05-10 06:18:11.000 130 21233.95 291.69 42966.64 47928.05 2018-05-10 06:18:12.000 130 21233.98 291.73 42966.62 47928.01 2018-05-10 06:18:13.000 130 21234.01 291.71 42966.62 47928.03 2018-05-10 06:18:14.000 130 21234.03 291.74 42966.62 47928.05 2018-05-10 06:18:15.000 130 21234.10 291.75 42966.64 47928.08 2018-05-10 06:18:16.000 130 21234.16 291.76 42966.63 47928.09 2018-05-10 06:18:17.000 130 21234.19 291.78 42966.61 47928.12 2018-05-10 06:18:18.000 130 21234.24 291.80 42966.63 47928.14 2018-05-10 06:18:19.000 130 21234.28 291.77 42966.64 47928.18 2018-05-10 06:18:20.000 130 21234.28 291.76 42966.63 47928.17 2018-05-10 06:18:21.000 130 21234.27 291.78 42966.64 47928.19 2018-05-10 06:18:22.000 130 21234.27 291.76 42966.68 47928.18 2018-05-10 06:18:23.000 130 21234.22 291.71 42966.71 47928.20 2018-05-10 06:18:24.000 130 21234.11 291.70 42966.72 47928.16 2018-05-10 06:18:25.000 130 21234.03 291.69 42966.69 47928.17 2018-05-10 06:18:26.000 130 21233.95 291.70 42966.68 47928.11 2018-05-10 06:18:27.000 130 21233.90 291.69 42966.68 47928.10 2018-05-10 06:18:28.000 130 21233.84 291.71 42966.70 47928.07 2018-05-10 06:18:29.000 130 21233.78 291.70 42966.69 47928.01 2018-05-10 06:18:30.000 130 21233.72 291.68 42966.73 47928.00 2018-05-10 06:18:31.000 130 21233.63 291.69 42966.74 47927.94 2018-05-10 06:18:32.000 130 21233.53 291.70 42966.73 47927.94 2018-05-10 06:18:33.000 130 21233.49 291.70 42966.72 47927.91 2018-05-10 06:18:34.000 130 21233.42 291.69 42966.76 47927.89 2018-05-10 06:18:35.000 130 21233.38 291.70 42966.73 47927.90 2018-05-10 06:18:36.000 130 21233.35 291.72 42966.71 47927.86 2018-05-10 06:18:37.000 130 21233.32 291.72 42966.70 47927.84 2018-05-10 06:18:38.000 130 21233.35 291.74 42966.73 47927.84 2018-05-10 06:18:39.000 130 21233.29 291.79 42966.77 47927.84 2018-05-10 06:18:40.000 130 21233.27 291.82 42966.73 47927.80 2018-05-10 06:18:41.000 130 21233.22 291.86 42966.75 47927.78 2018-05-10 06:18:42.000 130 21233.18 292.00 42966.69 47927.79 2018-05-10 06:18:43.000 130 21233.17 292.11 42966.66 47927.75 2018-05-10 06:18:44.000 130 21233.14 292.20 42966.64 47927.69 2018-05-10 06:18:45.000 130 21233.15 292.23 42966.59 47927.67 2018-05-10 06:18:46.000 130 21233.19 292.31 42966.57 47927.65 2018-05-10 06:18:47.000 130 21233.25 292.37 42966.53 47927.62 2018-05-10 06:18:48.000 130 21233.24 292.42 42966.52 47927.64 2018-05-10 06:18:49.000 130 21233.26 292.50 42966.50 47927.63 2018-05-10 06:18:50.000 130 21233.33 292.54 42966.46 47927.59 2018-05-10 06:18:51.000 130 21233.40 292.58 42966.44 47927.62 2018-05-10 06:18:52.000 130 21233.45 292.60 42966.46 47927.64 2018-05-10 06:18:53.000 130 21233.53 292.60 42966.43 47927.65 2018-05-10 06:18:54.000 130 21233.59 292.59 42966.44 47927.67 2018-05-10 06:18:55.000 130 21233.64 292.59 42966.43 47927.69 2018-05-10 06:18:56.000 130 21233.68 292.57 42966.42 47927.75 2018-05-10 06:18:57.000 130 21233.70 292.56 42966.45 47927.74 2018-05-10 06:18:58.000 130 21233.72 292.55 42966.44 47927.77 2018-05-10 06:18:59.000 130 21233.75 292.49 42966.43 47927.76 2018-05-10 06:19:00.000 130 21233.79 292.42 42966.45 47927.77 2018-05-10 06:19:01.000 130 21233.80 292.38 42966.44 47927.79 2018-05-10 06:19:02.000 130 21233.81 292.36 42966.46 47927.83 2018-05-10 06:19:03.000 130 21233.86 292.32 42966.46 47927.84 2018-05-10 06:19:04.000 130 21233.86 292.25 42966.44 47927.83 2018-05-10 06:19:05.000 130 21233.84 292.22 42966.48 47927.84 2018-05-10 06:19:06.000 130 21233.82 292.17 42966.51 47927.84 2018-05-10 06:19:07.000 130 21233.82 292.13 42966.48 47927.86 2018-05-10 06:19:08.000 130 21233.80 292.09 42966.51 47927.89 2018-05-10 06:19:09.000 130 21233.76 292.04 42966.52 47927.88 2018-05-10 06:19:10.000 130 21233.75 292.02 42966.52 47927.86 2018-05-10 06:19:11.000 130 21233.72 292.00 42966.53 47927.87 2018-05-10 06:19:12.000 130 21233.68 292.02 42966.55 47927.85 2018-05-10 06:19:13.000 130 21233.67 291.99 42966.55 47927.82 2018-05-10 06:19:14.000 130 21233.68 292.01 42966.52 47927.85 2018-05-10 06:19:15.000 130 21233.68 292.05 42966.52 47927.82 2018-05-10 06:19:16.000 130 21233.70 292.06 42966.48 47927.84 2018-05-10 06:19:17.000 130 21233.70 292.07 42966.52 47927.81 2018-05-10 06:19:18.000 130 21233.72 292.10 42966.52 47927.80 2018-05-10 06:19:19.000 130 21233.74 292.10 42966.52 47927.80 2018-05-10 06:19:20.000 130 21233.74 292.14 42966.51 47927.82 2018-05-10 06:19:21.000 130 21233.70 292.19 42966.52 47927.81 2018-05-10 06:19:22.000 130 21233.65 292.25 42966.51 47927.78 2018-05-10 06:19:23.000 130 21233.53 292.30 42966.47 47927.73 2018-05-10 06:19:24.000 130 21233.46 292.32 42966.42 47927.67 2018-05-10 06:19:25.000 130 21233.41 292.31 42966.40 47927.66 2018-05-10 06:19:26.000 130 21233.36 292.34 42966.43 47927.59 2018-05-10 06:19:27.000 130 21233.31 292.36 42966.39 47927.55 2018-05-10 06:19:28.000 130 21233.28 292.39 42966.37 47927.53 2018-05-10 06:19:29.000 130 21233.26 292.42 42966.35 47927.50 2018-05-10 06:19:30.000 130 21233.21 292.46 42966.36 47927.50 2018-05-10 06:19:31.000 130 21233.24 292.44 42966.34 47927.46 2018-05-10 06:19:32.000 130 21233.26 292.46 42966.32 47927.45 2018-05-10 06:19:33.000 130 21233.27 292.47 42966.26 47927.42 2018-05-10 06:19:34.000 130 21233.25 292.48 42966.24 47927.44 2018-05-10 06:19:35.000 130 21233.25 292.48 42966.28 47927.41 2018-05-10 06:19:36.000 130 21233.26 292.46 42966.27 47927.42 2018-05-10 06:19:37.000 130 21233.25 292.41 42966.31 47927.40 2018-05-10 06:19:38.000 130 21233.27 292.38 42966.29 47927.40 2018-05-10 06:19:39.000 130 21233.25 292.29 42966.29 47927.39 2018-05-10 06:19:40.000 130 21233.25 292.25 42966.28 47927.43 2018-05-10 06:19:41.000 130 21233.24 292.21 42966.31 47927.44 2018-05-10 06:19:42.000 130 21233.28 292.18 42966.33 47927.44 2018-05-10 06:19:43.000 130 21233.32 292.15 42966.32 47927.45 2018-05-10 06:19:44.000 130 21233.33 292.10 42966.31 47927.47 2018-05-10 06:19:45.000 130 21233.34 292.04 42966.30 47927.49 2018-05-10 06:19:46.000 130 21233.38 292.00 42966.28 47927.47 2018-05-10 06:19:47.000 130 21233.39 291.98 42966.28 47927.48 2018-05-10 06:19:48.000 130 21233.40 291.93 42966.29 47927.50 2018-05-10 06:19:49.000 130 21233.41 291.93 42966.29 47927.47 2018-05-10 06:19:50.000 130 21233.43 291.91 42966.28 47927.50 2018-05-10 06:19:51.000 130 21233.45 291.84 42966.31 47927.48 2018-05-10 06:19:52.000 130 21233.45 291.79 42966.31 47927.50 2018-05-10 06:19:53.000 130 21233.41 291.73 42966.30 47927.51 2018-05-10 06:19:54.000 130 21233.39 291.72 42966.30 47927.53 2018-05-10 06:19:55.000 130 21233.39 291.72 42966.33 47927.52 2018-05-10 06:19:56.000 130 21233.37 291.77 42966.30 47927.51 2018-05-10 06:19:57.000 130 21233.32 291.84 42966.28 47927.46 2018-05-10 06:19:58.000 130 21233.29 291.86 42966.28 47927.46 2018-05-10 06:19:59.000 130 21233.30 291.88 42966.26 47927.42 2018-05-10 06:20:00.000 130 21233.28 291.88 42966.26 47927.40 2018-05-10 06:20:01.000 130 21233.26 291.87 42966.28 47927.40 2018-05-10 06:20:02.000 130 21233.32 291.84 42966.30 47927.41 2018-05-10 06:20:03.000 130 21233.34 291.86 42966.28 47927.42 2018-05-10 06:20:04.000 130 21233.36 291.91 42966.28 47927.46 2018-05-10 06:20:05.000 130 21233.42 291.94 42966.27 47927.48 2018-05-10 06:20:06.000 130 21233.43 291.95 42966.26 47927.50 2018-05-10 06:20:07.000 130 21233.48 291.91 42966.28 47927.48 2018-05-10 06:20:08.000 130 21233.49 291.88 42966.27 47927.50 2018-05-10 06:20:09.000 130 21233.53 291.87 42966.29 47927.53 2018-05-10 06:20:10.000 130 21233.57 291.86 42966.26 47927.55 2018-05-10 06:20:11.000 130 21233.57 291.84 42966.28 47927.58 2018-05-10 06:20:12.000 130 21233.54 291.86 42966.31 47927.58 2018-05-10 06:20:13.000 130 21233.53 291.87 42966.33 47927.57 2018-05-10 06:20:14.000 130 21233.49 291.87 42966.31 47927.57 2018-05-10 06:20:15.000 130 21233.46 291.89 42966.32 47927.52 2018-05-10 06:20:16.000 130 21233.39 291.93 42966.31 47927.52 2018-05-10 06:20:17.000 130 21233.38 291.93 42966.31 47927.51 2018-05-10 06:20:18.000 130 21233.34 291.88 42966.30 47927.48 2018-05-10 06:20:19.000 130 21233.32 291.83 42966.30 47927.44 2018-05-10 06:20:20.000 130 21233.32 291.75 42966.33 47927.47 2018-05-10 06:20:21.000 130 21233.32 291.72 42966.31 47927.47 2018-05-10 06:20:22.000 130 21233.30 291.69 42966.35 47927.49 2018-05-10 06:20:23.000 130 21233.30 291.65 42966.38 47927.51 2018-05-10 06:20:24.000 130 21233.28 291.63 42966.40 47927.53 2018-05-10 06:20:25.000 130 21233.26 291.60 42966.42 47927.55 2018-05-10 06:20:26.000 130 21233.25 291.54 42966.46 47927.52 2018-05-10 06:20:27.000 130 21233.22 291.46 42966.49 47927.58 2018-05-10 06:20:28.000 130 21233.22 291.41 42966.51 47927.58 2018-05-10 06:20:29.000 130 21233.21 291.34 42966.54 47927.59 2018-05-10 06:20:30.000 130 21233.17 291.31 42966.53 47927.62 2018-05-10 06:20:31.000 130 21233.16 291.25 42966.57 47927.60 2018-05-10 06:20:32.000 130 21233.16 291.22 42966.56 47927.64 2018-05-10 06:20:33.000 130 21233.19 291.20 42966.59 47927.64 2018-05-10 06:20:34.000 130 21233.20 291.18 42966.60 47927.68 2018-05-10 06:20:35.000 130 21233.23 291.18 42966.64 47927.69 2018-05-10 06:20:36.000 130 21233.25 291.19 42966.63 47927.73 2018-05-10 06:20:37.000 130 21233.31 291.22 42966.68 47927.73 2018-05-10 06:20:38.000 130 21233.37 291.25 42966.66 47927.78 2018-05-10 06:20:39.000 130 21233.45 291.27 42966.63 47927.81 2018-05-10 06:20:40.000 130 21233.50 291.29 42966.64 47927.85 2018-05-10 06:20:41.000 130 21233.52 291.32 42966.68 47927.86 2018-05-10 06:20:42.000 130 21233.58 291.33 42966.68 47927.89 2018-05-10 06:20:43.000 130 21233.61 291.35 42966.68 47927.91 2018-05-10 06:20:44.000 130 21233.62 291.39 42966.67 47927.93 2018-05-10 06:20:45.000 130 21233.64 291.39 42966.67 47927.93 2018-05-10 06:20:46.000 130 21233.64 291.38 42966.67 47927.94 2018-05-10 06:20:47.000 130 21233.65 291.38 42966.64 47927.94 2018-05-10 06:20:48.000 130 21233.66 291.36 42966.66 47927.94 2018-05-10 06:20:49.000 130 21233.64 291.35 42966.67 47927.95 2018-05-10 06:20:50.000 130 21233.67 291.32 42966.70 47927.97 2018-05-10 06:20:51.000 130 21233.71 291.25 42966.70 47927.98 2018-05-10 06:20:52.000 130 21233.73 291.23 42966.72 47928.00 2018-05-10 06:20:53.000 130 21233.76 291.23 42966.71 47928.02 2018-05-10 06:20:54.000 130 21233.82 291.16 42966.71 47928.04 2018-05-10 06:20:55.000 130 21233.84 291.13 42966.75 47928.08 2018-05-10 06:20:56.000 130 21233.88 291.06 42966.77 47928.09 2018-05-10 06:20:57.000 130 21233.88 291.01 42966.79 47928.11 2018-05-10 06:20:58.000 130 21233.89 290.99 42966.78 47928.12 2018-05-10 06:20:59.000 130 21233.89 290.91 42966.79 47928.18 2018-05-10 06:21:00.000 130 21233.90 290.83 42966.83 47928.15 2018-05-10 06:21:01.000 130 21233.84 290.76 42966.84 47928.18 2018-05-10 06:21:02.000 130 21233.80 290.69 42966.89 47928.20 2018-05-10 06:21:03.000 130 21233.80 290.62 42966.92 47928.19 2018-05-10 06:21:04.000 130 21233.78 290.54 42966.90 47928.23 2018-05-10 06:21:05.000 130 21233.76 290.50 42966.92 47928.21 2018-05-10 06:21:06.000 130 21233.74 290.45 42966.94 47928.23 2018-05-10 06:21:07.000 130 21233.73 290.42 42966.97 47928.22 2018-05-10 06:21:08.000 130 21233.70 290.40 42966.96 47928.22 2018-05-10 06:21:09.000 130 21233.66 290.36 42966.97 47928.21 2018-05-10 06:21:10.000 130 21233.66 290.32 42966.99 47928.22 2018-05-10 06:21:11.000 130 21233.61 290.32 42967.00 47928.22 2018-05-10 06:21:12.000 130 21233.60 290.36 42967.01 47928.18 2018-05-10 06:21:13.000 130 21233.56 290.33 42967.00 47928.19 2018-05-10 06:21:14.000 130 21233.54 290.36 42967.00 47928.19 2018-05-10 06:21:15.000 130 21233.54 290.39 42966.97 47928.19 2018-05-10 06:21:16.000 130 21233.54 290.41 42966.97 47928.16 2018-05-10 06:21:17.000 130 21233.53 290.44 42966.94 47928.18 2018-05-10 06:21:18.000 130 21233.52 290.48 42966.97 47928.14 2018-05-10 06:21:19.000 130 21233.54 290.49 42966.94 47928.16 2018-05-10 06:21:20.000 130 21233.56 290.50 42966.92 47928.13 2018-05-10 06:21:21.000 130 21233.59 290.57 42966.89 47928.12 2018-05-10 06:21:22.000 130 21233.62 290.61 42966.92 47928.14 2018-05-10 06:21:23.000 130 21233.60 290.63 42966.86 47928.12 2018-05-10 06:21:24.000 130 21233.62 290.69 42966.87 47928.13 2018-05-10 06:21:25.000 130 21233.66 290.72 42966.81 47928.11 2018-05-10 06:21:26.000 130 21233.66 290.77 42966.81 47928.09 2018-05-10 06:21:27.000 130 21233.65 290.81 42966.80 47928.09 2018-05-10 06:21:28.000 130 21233.64 290.85 42966.80 47928.09 2018-05-10 06:21:29.000 130 21233.64 290.89 42966.80 47928.08 2018-05-10 06:21:30.000 130 21233.64 290.91 42966.77 47928.07 2018-05-10 06:21:31.000 130 21233.65 290.94 42966.74 47928.04 2018-05-10 06:21:32.000 130 21233.63 290.97 42966.75 47928.04 2018-05-10 06:21:33.000 130 21233.61 290.98 42966.74 47928.01 2018-05-10 06:21:34.000 130 21233.61 290.97 42966.76 47928.01 2018-05-10 06:21:35.000 130 21233.60 290.95 42966.76 47928.01 2018-05-10 06:21:36.000 130 21233.60 290.95 42966.73 47927.99 2018-05-10 06:21:37.000 130 21233.59 290.95 42966.75 47928.03 2018-05-10 06:21:38.000 130 21233.60 290.96 42966.72 47928.01 2018-05-10 06:21:39.000 130 21233.56 291.02 42966.74 47928.00 2018-05-10 06:21:40.000 130 21233.52 290.99 42966.73 47927.95 2018-05-10 06:21:41.000 130 21233.46 290.97 42966.72 47927.92 2018-05-10 06:21:42.000 130 21233.41 290.93 42966.68 47927.90 2018-05-10 06:21:43.000 130 21233.35 290.90 42966.69 47927.84 2018-05-10 06:21:44.000 130 21233.34 290.89 42966.71 47927.85 2018-05-10 06:21:45.000 130 21233.29 290.91 42966.68 47927.83 2018-05-10 06:21:46.000 130 21233.25 290.93 42966.67 47927.80 2018-05-10 06:21:47.000 130 21233.23 290.92 42966.63 47927.77 2018-05-10 06:21:48.000 130 21233.21 290.90 42966.63 47927.76 2018-05-10 06:21:49.000 130 21233.22 290.92 42966.64 47927.75 2018-05-10 06:21:50.000 130 21233.23 290.92 42966.60 47927.73 2018-05-10 06:21:51.000 130 21233.25 290.91 42966.62 47927.71 2018-05-10 06:21:52.000 130 21233.27 290.94 42966.59 47927.71 2018-05-10 06:21:53.000 130 21233.28 290.95 42966.59 47927.71 2018-05-10 06:21:54.000 130 21233.30 290.96 42966.52 47927.67 2018-05-10 06:21:55.000 130 21233.28 290.97 42966.53 47927.65 2018-05-10 06:21:56.000 130 21233.29 290.99 42966.52 47927.65 2018-05-10 06:21:57.000 130 21233.34 291.00 42966.53 47927.65 2018-05-10 06:21:58.000 130 21233.37 291.00 42966.53 47927.65 2018-05-10 06:21:59.000 130 21233.42 291.04 42966.52 47927.67 2018-05-10 06:22:00.000 130 21233.46 291.07 42966.53 47927.65 2018-05-10 06:22:01.000 130 21233.49 291.08 42966.49 47927.69 2018-05-10 06:22:02.000 130 21233.52 291.13 42966.49 47927.71 2018-05-10 06:22:03.000 130 21233.58 291.14 42966.50 47927.72 2018-05-10 06:22:04.000 130 21233.66 291.15 42966.47 47927.74 2018-05-10 06:22:05.000 130 21233.73 291.13 42966.47 47927.77 2018-05-10 06:22:06.000 130 21233.80 291.12 42966.49 47927.82 2018-05-10 06:22:07.000 130 21233.87 291.11 42966.51 47927.85 2018-05-10 06:22:08.000 130 21233.96 291.15 42966.53 47927.91 2018-05-10 06:22:09.000 130 21234.02 291.13 42966.49 47927.97 2018-05-10 06:22:10.000 130 21234.14 291.08 42966.52 47928.00 2018-05-10 06:22:11.000 130 21234.23 291.04 42966.55 47928.08 2018-05-10 06:22:12.000 130 21234.31 291.04 42966.55 47928.13 2018-05-10 06:22:13.000 130 21234.36 291.01 42966.58 47928.14 2018-05-10 06:22:14.000 130 21234.36 291.02 42966.56 47928.20 2018-05-10 06:22:15.000 130 21234.36 291.08 42966.54 47928.16 2018-05-10 06:22:16.000 130 21234.36 291.13 42966.51 47928.18 2018-05-10 06:22:17.000 130 21234.34 291.14 42966.49 47928.14 2018-05-10 06:22:18.000 130 21234.24 291.13 42966.46 47928.08 2018-05-10 06:22:19.000 130 21234.21 291.11 42966.45 47928.02 2018-05-10 06:22:20.000 130 21234.17 291.08 42966.47 47927.99 2018-05-10 06:22:21.000 130 21234.09 291.06 42966.46 47927.95 2018-05-10 06:22:22.000 130 21234.02 291.02 42966.47 47927.93 2018-05-10 06:22:23.000 130 21233.93 291.04 42966.47 47927.90 2018-05-10 06:22:24.000 130 21233.83 291.01 42966.46 47927.88 2018-05-10 06:22:25.000 130 21233.78 291.02 42966.45 47927.86 2018-05-10 06:22:26.000 130 21233.72 291.04 42966.48 47927.83 2018-05-10 06:22:27.000 130 21233.68 291.08 42966.48 47927.81 2018-05-10 06:22:28.000 130 21233.65 291.12 42966.48 47927.82 2018-05-10 06:22:29.000 130 21233.68 291.11 42966.47 47927.79 2018-05-10 06:22:30.000 130 21233.71 291.09 42966.49 47927.81 2018-05-10 06:22:31.000 130 21233.70 291.09 42966.53 47927.82 2018-05-10 06:22:32.000 130 21233.76 291.09 42966.53 47927.84 2018-05-10 06:22:33.000 130 21233.78 291.10 42966.56 47927.87 2018-05-10 06:22:34.000 130 21233.81 291.07 42966.60 47927.92 2018-05-10 06:22:35.000 130 21233.88 291.07 42966.65 47927.96 2018-05-10 06:22:36.000 130 21233.95 291.13 42966.72 47928.03 2018-05-10 06:22:37.000 130 21234.00 291.19 42966.69 47928.08 2018-05-10 06:22:38.000 130 21234.03 291.25 42966.70 47928.14 2018-05-10 06:22:39.000 130 21234.05 291.30 42966.69 47928.14 2018-05-10 06:22:40.000 130 21234.09 291.35 42966.69 47928.16 2018-05-10 06:22:41.000 130 21234.13 291.42 42966.67 47928.17 2018-05-10 06:22:42.000 130 21234.12 291.49 42966.66 47928.18 2018-05-10 06:22:43.000 130 21234.10 291.51 42966.65 47928.16 2018-05-10 06:22:44.000 130 21234.05 291.55 42966.65 47928.16 2018-05-10 06:22:45.000 130 21234.05 291.58 42966.66 47928.14 2018-05-10 06:22:46.000 130 21234.03 291.58 42966.68 47928.15 2018-05-10 06:22:47.000 130 21233.99 291.60 42966.68 47928.13 2018-05-10 06:22:48.000 130 21233.96 291.64 42966.68 47928.11 2018-05-10 06:22:49.000 130 21233.95 291.68 42966.68 47928.11 2018-05-10 06:22:50.000 130 21233.93 291.69 42966.65 47928.09 2018-05-10 06:22:51.000 130 21233.91 291.73 42966.65 47928.06 2018-05-10 06:22:52.000 130 21233.84 291.74 42966.65 47928.05 2018-05-10 06:22:53.000 130 21233.86 291.72 42966.62 47928.04 2018-05-10 06:22:54.000 130 21233.89 291.73 42966.63 47928.05 2018-05-10 06:22:55.000 130 21233.89 291.73 42966.63 47928.03 2018-05-10 06:22:56.000 130 21233.90 291.69 42966.67 47928.03 2018-05-10 06:22:57.000 130 21233.91 291.66 42966.69 47928.05 2018-05-10 06:22:58.000 130 21233.90 291.62 42966.70 47928.08 2018-05-10 06:22:59.000 130 21233.90 291.60 42966.68 47928.07 2018-05-10 06:23:00.000 130 21233.92 291.58 42966.67 47928.07 2018-05-10 06:23:01.000 130 21233.87 291.54 42966.69 47928.08 2018-05-10 06:23:02.000 130 21233.82 291.50 42966.69 47928.05 2018-05-10 06:23:03.000 130 21233.79 291.51 42966.66 47928.00 2018-05-10 06:23:04.000 130 21233.71 291.51 42966.65 47927.96 2018-05-10 06:23:05.000 130 21233.64 291.47 42966.65 47927.92 2018-05-10 06:23:06.000 130 21233.63 291.42 42966.66 47927.91 2018-05-10 06:23:07.000 130 21233.66 291.40 42966.66 47927.92 2018-05-10 06:23:08.000 130 21233.66 291.41 42966.66 47927.91 2018-05-10 06:23:09.000 130 21233.70 291.45 42966.64 47927.92 2018-05-10 06:23:10.000 130 21233.75 291.43 42966.64 47927.95 2018-05-10 06:23:11.000 130 21233.77 291.44 42966.59 47927.94 2018-05-10 06:23:12.000 130 21233.79 291.44 42966.57 47927.93 2018-05-10 06:23:13.000 130 21233.83 291.38 42966.57 47927.96 2018-05-10 06:23:14.000 130 21233.89 291.34 42966.61 47927.93 2018-05-10 06:23:15.000 130 21233.92 291.34 42966.61 47927.99 2018-05-10 06:23:16.000 130 21233.97 291.32 42966.59 47928.01 2018-05-10 06:23:17.000 130 21233.94 291.30 42966.62 47928.01 2018-05-10 06:23:18.000 130 21233.96 291.29 42966.63 47928.05 2018-05-10 06:23:19.000 130 21233.95 291.29 42966.62 47928.03 2018-05-10 06:23:20.000 130 21233.91 291.27 42966.64 47928.04 2018-05-10 06:23:21.000 130 21233.91 291.24 42966.66 47928.04 2018-05-10 06:23:22.000 130 21233.87 291.23 42966.66 47928.05 2018-05-10 06:23:23.000 130 21233.80 291.26 42966.64 47928.03 2018-05-10 06:23:24.000 130 21233.75 291.25 42966.64 47927.99 2018-05-10 06:23:25.000 130 21233.74 291.26 42966.61 47927.97 2018-05-10 06:23:26.000 130 21233.75 291.29 42966.63 47927.94 2018-05-10 06:23:27.000 130 21233.75 291.29 42966.63 47927.93 2018-05-10 06:23:28.000 130 21233.80 291.27 42966.63 47927.94 2018-05-10 06:23:29.000 130 21233.80 291.30 42966.66 47927.96 2018-05-10 06:23:30.000 130 21233.84 291.33 42966.66 47927.93 2018-05-10 06:23:31.000 130 21233.91 291.34 42966.68 47927.99 2018-05-10 06:23:32.000 130 21233.99 291.33 42966.65 47928.01 2018-05-10 06:23:33.000 130 21234.07 291.34 42966.68 47928.04 2018-05-10 06:23:34.000 130 21234.14 291.34 42966.70 47928.07 2018-05-10 06:23:35.000 130 21234.22 291.35 42966.69 47928.12 2018-05-10 06:23:36.000 130 21234.32 291.34 42966.66 47928.15 2018-05-10 06:23:37.000 130 21234.43 291.26 42966.68 47928.21 2018-05-10 06:23:38.000 130 21234.49 291.25 42966.70 47928.26 2018-05-10 06:23:39.000 130 21234.54 291.20 42966.70 47928.29 2018-05-10 06:23:40.000 130 21234.59 291.12 42966.73 47928.32 2018-05-10 06:23:41.000 130 21234.59 291.07 42966.74 47928.38 2018-05-10 06:23:42.000 130 21234.61 291.02 42966.75 47928.34 2018-05-10 06:23:43.000 130 21234.61 290.98 42966.73 47928.40 2018-05-10 06:23:44.000 130 21234.59 290.97 42966.78 47928.41 2018-05-10 06:23:45.000 130 21234.58 290.93 42966.79 47928.40 2018-05-10 06:23:46.000 130 21234.57 290.92 42966.77 47928.39 2018-05-10 06:23:47.000 130 21234.58 290.88 42966.76 47928.38 2018-05-10 06:23:48.000 130 21234.58 290.86 42966.75 47928.36 2018-05-10 06:23:49.000 130 21234.57 290.86 42966.72 47928.37 2018-05-10 06:23:50.000 130 21234.63 290.83 42966.74 47928.38 2018-05-10 06:23:51.000 130 21234.63 290.79 42966.77 47928.39 2018-05-10 06:23:52.000 130 21234.63 290.75 42966.78 47928.38 2018-05-10 06:23:53.000 130 21234.65 290.69 42966.74 47928.41 2018-05-10 06:23:54.000 130 21234.67 290.63 42966.79 47928.43 2018-05-10 06:23:55.000 130 21234.66 290.59 42966.81 47928.46 2018-05-10 06:23:56.000 130 21234.66 290.54 42966.83 47928.46 2018-05-10 06:23:57.000 130 21234.61 290.50 42966.85 47928.48 2018-05-10 06:23:58.000 130 21234.57 290.47 42966.86 47928.48 2018-05-10 06:23:59.000 130 21234.48 290.45 42966.87 47928.50 2018-05-10 06:24:00.000 130 21234.43 290.41 42966.84 47928.44 2018-05-10 06:24:01.000 130 21234.38 290.40 42966.86 47928.43 2018-05-10 06:24:02.000 130 21234.33 290.36 42966.90 47928.39 2018-05-10 06:24:03.000 130 21234.28 290.34 42966.92 47928.37 2018-05-10 06:24:04.000 130 21234.26 290.23 42966.91 47928.36 2018-05-10 06:24:05.000 130 21234.20 290.18 42966.91 47928.34 2018-05-10 06:24:06.000 130 21234.22 290.13 42966.91 47928.31 2018-05-10 06:24:07.000 130 21234.20 290.06 42966.89 47928.30 2018-05-10 06:24:08.000 130 21234.18 290.02 42966.88 47928.31 2018-05-10 06:24:09.000 130 21234.14 289.98 42966.88 47928.27 2018-05-10 06:24:10.000 130 21234.14 289.94 42966.89 47928.25 2018-05-10 06:24:11.000 130 21234.08 289.91 42966.84 47928.27 2018-05-10 06:24:12.000 130 21234.13 289.86 42966.84 47928.24 2018-05-10 06:24:13.000 130 21234.16 289.82 42966.87 47928.23 2018-05-10 06:24:14.000 130 21234.19 289.78 42966.83 47928.27 2018-05-10 06:24:15.000 130 21234.21 289.76 42966.82 47928.23 2018-05-10 06:24:16.000 130 21234.22 289.74 42966.84 47928.23 2018-05-10 06:24:17.000 130 21234.24 289.74 42966.78 47928.25 2018-05-10 06:24:18.000 130 21234.27 289.70 42966.74 47928.22 2018-05-10 06:24:19.000 130 21234.29 289.64 42966.73 47928.22 2018-05-10 06:24:20.000 130 21234.34 289.60 42966.76 47928.22 2018-05-10 06:24:21.000 130 21234.34 289.59 42966.74 47928.24 2018-05-10 06:24:22.000 130 21234.34 289.55 42966.72 47928.24 2018-05-10 06:24:23.000 130 21234.36 289.51 42966.74 47928.24 2018-05-10 06:24:24.000 130 21234.32 289.50 42966.75 47928.26 2018-05-10 06:24:25.000 130 21234.29 289.50 42966.74 47928.23 2018-05-10 06:24:26.000 130 21234.33 289.49 42966.78 47928.24 2018-05-10 06:24:27.000 130 21234.34 289.43 42966.76 47928.28 2018-05-10 06:24:28.000 130 21234.34 289.41 42966.79 47928.30 2018-05-10 06:24:29.000 130 21234.32 289.40 42966.81 47928.30 2018-05-10 06:24:30.000 130 21234.26 289.42 42966.83 47928.29 2018-05-10 06:24:31.000 130 21234.23 289.44 42966.78 47928.27 2018-05-10 06:24:32.000 130 21234.21 289.43 42966.83 47928.28 2018-05-10 06:24:33.000 130 21234.18 289.45 42966.81 47928.24 2018-05-10 06:24:34.000 130 21234.17 289.44 42966.80 47928.19 2018-05-10 06:24:35.000 130 21234.13 289.47 42966.77 47928.19 2018-05-10 06:24:36.000 130 21234.11 289.49 42966.79 47928.19 2018-05-10 06:24:37.000 130 21234.11 289.49 42966.81 47928.19 2018-05-10 06:24:38.000 130 21234.09 289.48 42966.85 47928.17 2018-05-10 06:24:39.000 130 21234.09 289.47 42966.84 47928.22 2018-05-10 06:24:40.000 130 21234.08 289.45 42966.85 47928.22 2018-05-10 06:24:41.000 130 21234.10 289.47 42966.86 47928.19 2018-05-10 06:24:42.000 130 21234.08 289.49 42966.85 47928.22 2018-05-10 06:24:43.000 130 21234.09 289.49 42966.84 47928.23 2018-05-10 06:24:44.000 130 21234.06 289.50 42966.83 47928.22 2018-05-10 06:24:45.000 130 21234.07 289.53 42966.88 47928.22 2018-05-10 06:24:46.000 130 21234.08 289.56 42966.87 47928.24 2018-05-10 06:24:47.000 130 21234.07 289.54 42966.87 47928.22 2018-05-10 06:24:48.000 130 21234.03 289.57 42966.85 47928.21 2018-05-10 06:24:49.000 130 21234.01 289.61 42966.83 47928.21 2018-05-10 06:24:50.000 130 21233.99 289.68 42966.78 47928.19 2018-05-10 06:24:51.000 130 21233.94 289.75 42966.75 47928.13 2018-05-10 06:24:52.000 130 21233.94 289.78 42966.71 47928.13 2018-05-10 06:24:53.000 130 21233.93 289.81 42966.71 47928.07 2018-05-10 06:24:54.000 130 21233.91 289.85 42966.71 47928.05 2018-05-10 06:24:55.000 130 21233.89 289.91 42966.67 47928.04 2018-05-10 06:24:56.000 130 21233.86 289.90 42966.69 47928.00 2018-05-10 06:24:57.000 130 21233.79 289.92 42966.67 47927.96 2018-05-10 06:24:58.000 130 21233.76 289.94 42966.64 47927.91 2018-05-10 06:24:59.000 130 21233.72 290.00 42966.60 47927.89 2018-05-10 06:25:00.000 130 21233.66 290.05 42966.57 47927.86 2018-05-10 06:25:01.000 130 21233.64 290.04 42966.56 47927.82 2018-05-10 06:25:02.000 130 21233.60 290.07 42966.53 47927.80 2018-05-10 06:25:03.000 130 21233.59 290.07 42966.52 47927.75 2018-05-10 06:25:04.000 130 21233.60 290.09 42966.55 47927.75 2018-05-10 06:25:05.000 130 21233.58 290.11 42966.55 47927.74 2018-05-10 06:25:06.000 130 21233.61 290.13 42966.55 47927.74 2018-05-10 06:25:07.000 130 21233.65 290.14 42966.48 47927.73 2018-05-10 06:25:08.000 130 21233.67 290.15 42966.46 47927.74 2018-05-10 06:25:09.000 130 21233.70 290.21 42966.47 47927.74 2018-05-10 06:25:10.000 130 21233.72 290.26 42966.45 47927.77 2018-05-10 06:25:11.000 130 21233.78 290.27 42966.44 47927.77 2018-05-10 06:25:12.000 130 21233.82 290.24 42966.43 47927.82 2018-05-10 06:25:13.000 130 21233.88 290.25 42966.45 47927.79 2018-05-10 06:25:14.000 130 21233.94 290.23 42966.48 47927.84 2018-05-10 06:25:15.000 130 21233.98 290.24 42966.48 47927.90 2018-05-10 06:25:16.000 130 21234.01 290.29 42966.51 47927.92 2018-05-10 06:25:17.000 130 21234.01 290.32 42966.52 47927.95 2018-05-10 06:25:18.000 130 21234.05 290.32 42966.52 47927.96 2018-05-10 06:25:19.000 130 21234.04 290.33 42966.54 47927.97 2018-05-10 06:25:20.000 130 21234.03 290.33 42966.54 47927.96 2018-05-10 06:25:21.000 130 21234.06 290.29 42966.56 47927.97 2018-05-10 06:25:22.000 130 21234.06 290.27 42966.57 47927.98 2018-05-10 06:25:23.000 130 21234.02 290.24 42966.58 47928.01 2018-05-10 06:25:24.000 130 21233.98 290.21 42966.60 47928.00 2018-05-10 06:25:25.000 130 21233.92 290.16 42966.61 47928.01 2018-05-10 06:25:26.000 130 21233.85 290.13 42966.65 47928.02 2018-05-10 06:25:27.000 130 21233.77 290.10 42966.68 47928.01 2018-05-10 06:25:28.000 130 21233.68 290.09 42966.69 47928.03 2018-05-10 06:25:29.000 130 21233.64 290.11 42966.70 47927.97 2018-05-10 06:25:30.000 130 21233.54 290.17 42966.71 47927.96 2018-05-10 06:25:31.000 130 21233.46 290.27 42966.70 47927.94 2018-05-10 06:25:32.000 130 21233.42 290.38 42966.65 47927.85 2018-05-10 06:25:33.000 130 21233.40 290.46 42966.62 47927.83 2018-05-10 06:25:34.000 130 21233.42 290.58 42966.60 47927.84 2018-05-10 06:25:35.000 130 21233.50 290.65 42966.60 47927.82 2018-05-10 06:25:36.000 130 21233.56 290.70 42966.57 47927.82 2018-05-10 06:25:37.000 130 21233.64 290.75 42966.56 47927.84 2018-05-10 06:25:38.000 130 21233.74 290.78 42966.55 47927.87 2018-05-10 06:25:39.000 130 21233.82 290.83 42966.54 47927.90 2018-05-10 06:25:40.000 130 21233.89 290.82 42966.57 47927.95 2018-05-10 06:25:41.000 130 21233.91 290.81 42966.57 47927.95 2018-05-10 06:25:42.000 130 21233.93 290.81 42966.57 47927.97 2018-05-10 06:25:43.000 130 21233.91 290.77 42966.57 47928.01 2018-05-10 06:25:44.000 130 21233.87 290.71 42966.59 47928.00 2018-05-10 06:25:45.000 130 21233.81 290.67 42966.65 47928.00 2018-05-10 06:25:46.000 130 21233.73 290.56 42966.66 47927.97 2018-05-10 06:25:47.000 130 21233.64 290.52 42966.70 47927.95 2018-05-10 06:25:48.000 130 21233.52 290.52 42966.71 47927.93 2018-05-10 06:25:49.000 130 21233.40 290.55 42966.72 47927.91 2018-05-10 06:25:50.000 130 21233.32 290.59 42966.68 47927.84 2018-05-10 06:25:51.000 130 21233.23 290.63 42966.63 47927.78 2018-05-10 06:25:52.000 130 21233.18 290.64 42966.62 47927.70 2018-05-10 06:25:53.000 130 21233.16 290.65 42966.61 47927.66 2018-05-10 06:25:54.000 130 21233.11 290.65 42966.57 47927.61 2018-05-10 06:25:55.000 130 21233.15 290.66 42966.58 47927.65 2018-05-10 06:25:56.000 130 21233.22 290.66 42966.59 47927.63 2018-05-10 06:25:57.000 130 21233.27 290.64 42966.57 47927.65 2018-05-10 06:25:58.000 130 21233.33 290.63 42966.61 47927.70 2018-05-10 06:25:59.000 130 21233.35 290.67 42966.62 47927.74 2018-05-10 06:26:00.000 130 21233.42 290.70 42966.64 47927.77 2018-05-10 06:26:01.000 130 21233.46 290.78 42966.66 47927.78 2018-05-10 06:26:02.000 130 21233.44 290.85 42966.64 47927.80 2018-05-10 06:26:03.000 130 21233.45 290.91 42966.60 47927.81 2018-05-10 06:26:04.000 130 21233.46 290.94 42966.60 47927.77 2018-05-10 06:26:05.000 130 21233.46 291.01 42966.58 47927.75 2018-05-10 06:26:06.000 130 21233.46 291.05 42966.55 47927.74 2018-05-10 06:26:07.000 130 21233.41 291.10 42966.49 47927.70 2018-05-10 06:26:08.000 130 21233.39 291.13 42966.47 47927.67 2018-05-10 06:26:09.000 130 21233.36 291.15 42966.42 47927.64 2018-05-10 06:26:10.000 130 21233.34 291.12 42966.44 47927.61 2018-05-10 06:26:11.000 130 21233.33 291.05 42966.46 47927.60 2018-05-10 06:26:12.000 130 21233.32 291.00 42966.44 47927.58 2018-05-10 06:26:13.000 130 21233.26 290.97 42966.41 47927.56 2018-05-10 06:26:14.000 130 21233.22 290.90 42966.41 47927.56 2018-05-10 06:26:15.000 130 21233.17 290.81 42966.44 47927.55 2018-05-10 06:26:16.000 130 21233.13 290.73 42966.51 47927.53 2018-05-10 06:26:17.000 130 21233.10 290.65 42966.55 47927.56 2018-05-10 06:26:18.000 130 21233.03 290.62 42966.55 47927.59 2018-05-10 06:26:19.000 130 21233.00 290.58 42966.57 47927.60 2018-05-10 06:26:20.000 130 21232.96 290.55 42966.60 47927.58 2018-05-10 06:26:21.000 130 21232.95 290.50 42966.59 47927.59 2018-05-10 06:26:22.000 130 21232.94 290.47 42966.62 47927.58 2018-05-10 06:26:23.000 130 21232.96 290.42 42966.65 47927.61 2018-05-10 06:26:24.000 130 21233.01 290.36 42966.67 47927.63 2018-05-10 06:26:25.000 130 21233.03 290.32 42966.72 47927.67 2018-05-10 06:26:26.000 130 21233.08 290.35 42966.74 47927.72 2018-05-10 06:26:27.000 130 21233.13 290.35 42966.73 47927.74 2018-05-10 06:26:28.000 130 21233.19 290.39 42966.74 47927.82 2018-05-10 06:26:29.000 130 21233.21 290.44 42966.76 47927.78 2018-05-10 06:26:30.000 130 21233.25 290.48 42966.76 47927.83 2018-05-10 06:26:31.000 130 21233.27 290.56 42966.75 47927.83 2018-05-10 06:26:32.000 130 21233.29 290.58 42966.74 47927.84 2018-05-10 06:26:33.000 130 21233.34 290.63 42966.71 47927.83 2018-05-10 06:26:34.000 130 21233.36 290.69 42966.69 47927.86 2018-05-10 06:26:35.000 130 21233.36 290.77 42966.70 47927.87 2018-05-10 06:26:36.000 130 21233.39 290.82 42966.72 47927.86 2018-05-10 06:26:37.000 130 21233.44 290.86 42966.71 47927.89 2018-05-10 06:26:38.000 130 21233.48 290.89 42966.69 47927.88 2018-05-10 06:26:39.000 130 21233.53 290.95 42966.66 47927.91 2018-05-10 06:26:40.000 130 21233.57 290.98 42966.63 47927.91 2018-05-10 06:26:41.000 130 21233.58 290.97 42966.62 47927.88 2018-05-10 06:26:42.000 130 21233.58 291.00 42966.56 47927.89 2018-05-10 06:26:43.000 130 21233.57 291.02 42966.53 47927.87 2018-05-10 06:26:44.000 130 21233.58 290.95 42966.53 47927.82 2018-05-10 06:26:45.000 130 21233.60 290.86 42966.50 47927.83 2018-05-10 06:26:46.000 130 21233.58 290.78 42966.54 47927.82 2018-05-10 06:26:47.000 130 21233.54 290.70 42966.58 47927.82 2018-05-10 06:26:48.000 130 21233.50 290.60 42966.60 47927.80 2018-05-10 06:26:49.000 130 21233.46 290.48 42966.61 47927.83 2018-05-10 06:26:50.000 130 21233.38 290.41 42966.64 47927.80 2018-05-10 06:26:51.000 130 21233.31 290.30 42966.67 47927.82 2018-05-10 06:26:52.000 130 21233.29 290.20 42966.69 47927.80 2018-05-10 06:26:53.000 130 21233.24 290.13 42966.73 47927.81 2018-05-10 06:26:54.000 130 21233.20 290.03 42966.76 47927.81 2018-05-10 06:26:55.000 130 21233.20 289.97 42966.79 47927.85 2018-05-10 06:26:56.000 130 21233.21 289.94 42966.81 47927.86 2018-05-10 06:26:57.000 130 21233.25 289.93 42966.80 47927.89 2018-05-10 06:26:58.000 130 21233.28 289.93 42966.81 47927.91 2018-05-10 06:26:59.000 130 21233.34 289.95 42966.81 47927.93 2018-05-10 06:27:00.000 130 21233.44 289.93 42966.85 47927.97 2018-05-10 06:27:01.000 130 21233.51 289.98 42966.81 47928.00 2018-05-10 06:27:02.000 130 21233.58 290.05 42966.80 47928.01 2018-05-10 06:27:03.000 130 21233.63 290.12 42966.77 47928.05 2018-05-10 06:27:04.000 130 21233.72 290.19 42966.77 47928.08 2018-05-10 06:27:05.000 130 21233.75 290.27 42966.72 47928.07 2018-05-10 06:27:06.000 130 21233.79 290.32 42966.70 47928.09 2018-05-10 06:27:07.000 130 21233.78 290.38 42966.67 47928.04 2018-05-10 06:27:08.000 130 21233.81 290.42 42966.65 47928.03 2018-05-10 06:27:09.000 130 21233.78 290.43 42966.62 47928.03 2018-05-10 06:27:10.000 130 21233.76 290.44 42966.63 47927.98 2018-05-10 06:27:11.000 130 21233.72 290.47 42966.64 47928.00 2018-05-10 06:27:12.000 130 21233.66 290.51 42966.64 47927.96 2018-05-10 06:27:13.000 130 21233.58 290.53 42966.60 47927.93 2018-05-10 06:27:14.000 130 21233.50 290.54 42966.64 47927.87 2018-05-10 06:27:15.000 130 21233.35 290.55 42966.62 47927.83 2018-05-10 06:27:16.000 130 21233.23 290.55 42966.64 47927.80 2018-05-10 06:27:17.000 130 21233.18 290.57 42966.64 47927.77 2018-05-10 06:27:18.000 130 21233.15 290.58 42966.65 47927.71 2018-05-10 06:27:19.000 130 21233.07 290.62 42966.63 47927.70 2018-05-10 06:27:20.000 130 21233.04 290.66 42966.63 47927.66 2018-05-10 06:27:21.000 130 21233.01 290.75 42966.61 47927.66 2018-05-10 06:27:22.000 130 21233.04 290.80 42966.58 47927.64 2018-05-10 06:27:23.000 130 21233.08 290.85 42966.59 47927.64 2018-05-10 06:27:24.000 130 21233.13 290.86 42966.56 47927.62 2018-05-10 06:27:25.000 130 21233.20 290.87 42966.53 47927.63 2018-05-10 06:27:26.000 130 21233.23 290.84 42966.51 47927.65 2018-05-10 06:27:27.000 130 21233.26 290.83 42966.54 47927.70 2018-05-10 06:27:28.000 130 21233.32 290.82 42966.59 47927.68 2018-05-10 06:27:29.000 130 21233.39 290.80 42966.59 47927.73 2018-05-10 06:27:30.000 130 21233.36 290.78 42966.60 47927.76 2018-05-10 06:27:31.000 130 21233.36 290.76 42966.61 47927.79 2018-05-10 06:27:32.000 130 21233.37 290.72 42966.61 47927.76 2018-05-10 06:27:33.000 130 21233.32 290.70 42966.63 47927.80 2018-05-10 06:27:34.000 130 21233.27 290.70 42966.66 47927.82 2018-05-10 06:27:35.000 130 21233.25 290.68 42966.65 47927.79 2018-05-10 06:27:36.000 130 21233.22 290.66 42966.68 47927.81 2018-05-10 06:27:37.000 130 21233.21 290.66 42966.70 47927.80 2018-05-10 06:27:38.000 130 21233.21 290.66 42966.71 47927.81 2018-05-10 06:27:39.000 130 21233.19 290.66 42966.73 47927.81 2018-05-10 06:27:40.000 130 21233.19 290.67 42966.70 47927.79 2018-05-10 06:27:41.000 130 21233.14 290.72 42966.72 47927.81 2018-05-10 06:27:42.000 130 21233.14 290.75 42966.77 47927.81 2018-05-10 06:27:43.000 130 21233.12 290.82 42966.73 47927.77 2018-05-10 06:27:44.000 130 21233.13 290.88 42966.71 47927.79 2018-05-10 06:27:45.000 130 21233.13 290.90 42966.66 47927.74 2018-05-10 06:27:46.000 130 21233.13 290.95 42966.67 47927.76 2018-05-10 06:27:47.000 130 21233.11 291.00 42966.67 47927.74 2018-05-10 06:27:48.000 130 21233.06 291.04 42966.68 47927.75 2018-05-10 06:27:49.000 130 21233.04 291.07 42966.66 47927.71 2018-05-10 06:27:50.000 130 21233.01 291.13 42966.66 47927.70 2018-05-10 06:27:51.000 130 21232.98 291.14 42966.65 47927.68 2018-05-10 06:27:52.000 130 21232.96 291.16 42966.68 47927.68 2018-05-10 06:27:53.000 130 21232.93 291.21 42966.68 47927.67 2018-05-10 06:27:54.000 130 21232.87 291.24 42966.65 47927.63 2018-05-10 06:27:55.000 130 21232.84 291.25 42966.68 47927.62 2018-05-10 06:27:56.000 130 21232.86 291.23 42966.69 47927.61 2018-05-10 06:27:57.000 130 21232.85 291.17 42966.71 47927.63 2018-05-10 06:27:58.000 130 21232.81 291.15 42966.74 47927.64 2018-05-10 06:27:59.000 130 21232.79 291.13 42966.74 47927.63 2018-05-10 06:28:00.000 130 21232.74 291.10 42966.78 47927.63 2018-05-10 06:28:01.000 130 21232.71 291.05 42966.81 47927.65 2018-05-10 06:28:02.000 130 21232.73 290.97 42966.84 47927.65 2018-05-10 06:28:03.000 130 21232.72 290.91 42966.87 47927.69 2018-05-10 06:28:04.000 130 21232.72 290.86 42966.84 47927.70 2018-05-10 06:28:05.000 130 21232.71 290.81 42966.85 47927.68 2018-05-10 06:28:06.000 130 21232.71 290.72 42966.87 47927.73 2018-05-10 06:28:07.000 130 21232.73 290.62 42966.93 47927.76 2018-05-10 06:28:08.000 130 21232.73 290.56 42966.96 47927.77 2018-05-10 06:28:09.000 130 21232.72 290.49 42966.97 47927.79 2018-05-10 06:28:10.000 130 21232.74 290.43 42967.00 47927.84 2018-05-10 06:28:11.000 130 21232.79 290.36 42967.05 47927.83 2018-05-10 06:28:12.000 130 21232.82 290.29 42967.08 47927.87 2018-05-10 06:28:13.000 130 21232.90 290.21 42967.05 47927.92 2018-05-10 06:28:14.000 130 21232.93 290.14 42967.03 47927.93 2018-05-10 06:28:15.000 130 21233.00 290.06 42967.06 47927.98 2018-05-10 06:28:16.000 130 21233.10 290.02 42967.09 47928.02 2018-05-10 06:28:17.000 130 21233.17 289.97 42967.10 47928.08 2018-05-10 06:28:18.000 130 21233.20 289.94 42967.09 47928.09 2018-05-10 06:28:19.000 130 21233.25 289.93 42967.07 47928.12 2018-05-10 06:28:20.000 130 21233.31 289.94 42967.05 47928.15 2018-05-10 06:28:21.000 130 21233.39 289.92 42967.08 47928.18 2018-05-10 06:28:22.000 130 21233.42 289.93 42967.08 47928.20 2018-05-10 06:28:23.000 130 21233.51 289.94 42967.09 47928.21 2018-05-10 06:28:24.000 130 21233.57 289.98 42967.09 47928.24 2018-05-10 06:28:25.000 130 21233.62 290.01 42967.07 47928.27 2018-05-10 06:28:26.000 130 21233.74 290.04 42967.05 47928.29 2018-05-10 06:28:27.000 130 21233.80 290.08 42967.05 47928.35 2018-05-10 06:28:28.000 130 21233.84 290.11 42967.08 47928.33 2018-05-10 06:28:29.000 130 21233.90 290.14 42967.08 47928.39 2018-05-10 06:28:30.000 130 21233.96 290.16 42967.06 47928.41 2018-05-10 06:28:31.000 130 21234.01 290.20 42967.05 47928.43 2018-05-10 06:28:32.000 130 21234.04 290.23 42967.06 47928.43 2018-05-10 06:28:33.000 130 21234.08 290.27 42967.04 47928.45 2018-05-10 06:28:34.000 130 21234.13 290.26 42967.03 47928.43 2018-05-10 06:28:35.000 130 21234.12 290.28 42967.06 47928.45 2018-05-10 06:28:36.000 130 21234.10 290.27 42967.05 47928.44 2018-05-10 06:28:37.000 130 21234.10 290.27 42967.00 47928.45 2018-05-10 06:28:38.000 130 21234.01 290.35 42966.97 47928.41 2018-05-10 06:28:39.000 130 21233.94 290.43 42966.90 47928.33 2018-05-10 06:28:40.000 130 21233.85 290.47 42966.81 47928.24 2018-05-10 06:28:41.000 130 21233.75 290.51 42966.77 47928.18 2018-05-10 06:28:42.000 130 21233.71 290.51 42966.69 47928.05 2018-05-10 06:28:43.000 130 21233.65 290.52 42966.62 47927.96 2018-05-10 06:28:44.000 130 21233.60 290.50 42966.58 47927.89 2018-05-10 06:28:45.000 130 21233.54 290.51 42966.55 47927.83 2018-05-10 06:28:46.000 130 21233.53 290.53 42966.53 47927.78 2018-05-10 06:28:47.000 130 21233.52 290.52 42966.51 47927.74 2018-05-10 06:28:48.000 130 21233.51 290.51 42966.50 47927.73 2018-05-10 06:28:49.000 130 21233.49 290.52 42966.52 47927.71 2018-05-10 06:28:50.000 130 21233.47 290.51 42966.52 47927.70 2018-05-10 06:28:51.000 130 21233.47 290.51 42966.50 47927.70 2018-05-10 06:28:52.000 130 21233.48 290.53 42966.52 47927.71 2018-05-10 06:28:53.000 130 21233.51 290.53 42966.54 47927.71 2018-05-10 06:28:54.000 130 21233.49 290.59 42966.53 47927.71 2018-05-10 06:28:55.000 130 21233.45 290.62 42966.54 47927.74 2018-05-10 06:28:56.000 130 21233.42 290.64 42966.52 47927.73 2018-05-10 06:28:57.000 130 21233.44 290.68 42966.52 47927.70 2018-05-10 06:28:58.000 130 21233.41 290.74 42966.49 47927.71 2018-05-10 06:28:59.000 130 21233.41 290.77 42966.51 47927.70 2018-05-10 06:29:00.000 130 21233.39 290.79 42966.51 47927.68 2018-05-10 06:29:01.000 130 21233.35 290.82 42966.52 47927.66 2018-05-10 06:29:02.000 130 21233.29 290.86 42966.51 47927.63 2018-05-10 06:29:03.000 130 21233.25 290.90 42966.47 47927.61 2018-05-10 06:29:04.000 130 21233.19 290.95 42966.45 47927.55 2018-05-10 06:29:05.000 130 21233.14 290.98 42966.44 47927.51 2018-05-10 06:29:06.000 130 21233.13 290.97 42966.37 47927.48 2018-05-10 06:29:07.000 130 21233.07 290.97 42966.38 47927.43 2018-05-10 06:29:08.000 130 21233.06 290.97 42966.38 47927.41 2018-05-10 06:29:09.000 130 21233.05 290.94 42966.37 47927.42 2018-05-10 06:29:10.000 130 21233.07 290.90 42966.36 47927.43 2018-05-10 06:29:11.000 130 21233.06 290.91 42966.36 47927.43 2018-05-10 06:29:12.000 130 21233.09 290.88 42966.37 47927.42 2018-05-10 06:29:13.000 130 21233.08 290.88 42966.36 47927.42 2018-05-10 06:29:14.000 130 21233.09 290.87 42966.36 47927.47 2018-05-10 06:29:15.000 130 21233.14 290.85 42966.33 47927.42 2018-05-10 06:29:16.000 130 21233.18 290.81 42966.33 47927.47 2018-05-10 06:29:17.000 130 21233.20 290.81 42966.35 47927.45 2018-05-10 06:29:18.000 130 21233.26 290.78 42966.34 47927.47 2018-05-10 06:29:19.000 130 21233.31 290.73 42966.34 47927.46 2018-05-10 06:29:20.000 130 21233.33 290.69 42966.36 47927.47 2018-05-10 06:29:21.000 130 21233.40 290.62 42966.36 47927.54 2018-05-10 06:29:22.000 130 21233.42 290.54 42966.38 47927.55 2018-05-10 06:29:23.000 130 21233.43 290.46 42966.38 47927.58 2018-05-10 06:29:24.000 130 21233.46 290.38 42966.46 47927.66 2018-05-10 06:29:25.000 130 21233.47 290.35 42966.50 47927.67 2018-05-10 06:29:26.000 130 21233.47 290.34 42966.51 47927.70 2018-05-10 06:29:27.000 130 21233.48 290.31 42966.51 47927.72 2018-05-10 06:29:28.000 130 21233.50 290.27 42966.52 47927.75 2018-05-10 06:29:29.000 130 21233.50 290.23 42966.50 47927.69 2018-05-10 06:29:30.000 130 21233.52 290.18 42966.52 47927.72 2018-05-10 06:29:31.000 130 21233.53 290.14 42966.51 47927.73 2018-05-10 06:29:32.000 130 21233.54 290.09 42966.51 47927.72 2018-05-10 06:29:33.000 130 21233.55 290.05 42966.50 47927.74 2018-05-10 06:29:34.000 130 21233.59 289.97 42966.51 47927.75 2018-05-10 06:29:35.000 130 21233.58 289.92 42966.49 47927.74 2018-05-10 06:29:36.000 130 21233.55 289.82 42966.49 47927.72 2018-05-10 06:29:37.000 130 21233.54 289.71 42966.51 47927.78 2018-05-10 06:29:38.000 130 21233.57 289.63 42966.53 47927.73 2018-05-10 06:29:39.000 130 21233.56 289.54 42966.51 47927.76 2018-05-10 06:29:40.000 130 21233.54 289.42 42966.53 47927.75 2018-05-10 06:29:41.000 130 21233.51 289.29 42966.58 47927.76 2018-05-10 06:29:42.000 130 21233.47 289.17 42966.56 47927.75 2018-05-10 06:29:43.000 130 21233.45 289.03 42966.60 47927.77 2018-05-10 06:29:44.000 130 21233.42 288.90 42966.63 47927.77 2018-05-10 06:29:45.000 130 21233.35 288.81 42966.63 47927.77 2018-05-10 06:29:46.000 130 21233.29 288.75 42966.62 47927.77 2018-05-10 06:29:47.000 130 21233.25 288.66 42966.61 47927.73 2018-05-10 06:29:48.000 130 21233.22 288.53 42966.64 47927.72 2018-05-10 06:29:49.000 130 21233.17 288.42 42966.67 47927.71 2018-05-10 06:29:50.000 130 21233.12 288.32 42966.68 47927.70 2018-05-10 06:29:51.000 130 21233.12 288.24 42966.67 47927.68 2018-05-10 06:29:52.000 130 21233.15 288.18 42966.70 47927.65 2018-05-10 06:29:53.000 130 21233.17 288.11 42966.71 47927.72 2018-05-10 06:29:54.000 130 21233.22 288.09 42966.71 47927.72 2018-05-10 06:29:55.000 130 21233.26 288.10 42966.72 47927.74 2018-05-10 06:29:56.000 130 21233.28 288.11 42966.73 47927.77 2018-05-10 06:29:57.000 130 21233.31 288.17 42966.71 47927.84 2018-05-10 06:29:58.000 130 21233.40 288.19 42966.70 47927.81 2018-05-10 06:29:59.000 130 21233.48 288.19 42966.71 47927.84 2018-05-10 06:30:00.000 130 21233.54 288.21 42966.68 47927.87 2018-05-10 06:30:01.000 130 21233.61 288.22 42966.68 47927.89 2018-05-10 06:30:02.000 130 21233.67 288.21 42966.68 47927.93 2018-05-10 06:30:03.000 130 21233.71 288.23 42966.68 47927.97 2018-05-10 06:30:04.000 130 21233.79 288.22 42966.69 47928.01 2018-05-10 06:30:05.000 130 21233.84 288.23 42966.67 47928.03 2018-05-10 06:30:06.000 130 21233.88 288.25 42966.65 47928.06 2018-05-10 06:30:07.000 130 21233.92 288.27 42966.66 47928.05 2018-05-10 06:30:08.000 130 21233.92 288.26 42966.65 47928.07 2018-05-10 06:30:09.000 130 21233.97 288.22 42966.68 47928.05 2018-05-10 06:30:10.000 130 21233.99 288.25 42966.64 47928.07 2018-05-10 06:30:11.000 130 21233.98 288.23 42966.67 47928.06 2018-05-10 06:30:12.000 130 21234.01 288.23 42966.64 47928.07 2018-05-10 06:30:13.000 130 21234.06 288.24 42966.66 47928.07 2018-05-10 06:30:14.000 130 21234.10 288.23 42966.67 47928.10 2018-05-10 06:30:15.000 130 21234.13 288.23 42966.68 47928.11 2018-05-10 06:30:16.000 130 21234.13 288.20 42966.66 47928.14 2018-05-10 06:30:17.000 130 21234.13 288.15 42966.65 47928.15 2018-05-10 06:30:18.000 130 21234.17 288.11 42966.62 47928.12 2018-05-10 06:30:19.000 130 21234.15 288.10 42966.67 47928.15 2018-05-10 06:30:20.000 130 21234.15 288.05 42966.64 47928.13 2018-05-10 06:30:21.000 130 21234.16 288.00 42966.61 47928.13 2018-05-10 06:30:22.000 130 21234.18 287.94 42966.62 47928.12 2018-05-10 06:30:23.000 130 21234.18 287.86 42966.59 47928.12 2018-05-10 06:30:24.000 130 21234.16 287.80 42966.57 47928.10 2018-05-10 06:30:25.000 130 21234.14 287.72 42966.55 47928.11 2018-05-10 06:30:26.000 130 21234.12 287.66 42966.57 47928.06 2018-05-10 06:30:27.000 130 21234.11 287.59 42966.55 47928.05 2018-05-10 06:30:28.000 130 21234.07 287.53 42966.57 47928.04 2018-05-10 06:30:29.000 130 21234.05 287.49 42966.60 47928.02 2018-05-10 06:30:30.000 130 21234.03 287.46 42966.58 47928.03 2018-05-10 06:30:31.000 130 21234.00 287.45 42966.58 47928.02 2018-05-10 06:30:32.000 130 21234.04 287.43 42966.57 47928.03 2018-05-10 06:30:33.000 130 21234.00 287.47 42966.58 47928.03 2018-05-10 06:30:34.000 130 21234.04 287.48 42966.58 47928.00 2018-05-10 06:30:35.000 130 21234.03 287.53 42966.59 47928.02 2018-05-10 06:30:36.000 130 21234.04 287.56 42966.60 47928.02 2018-05-10 06:30:37.000 130 21234.02 287.58 42966.60 47928.03 2018-05-10 06:30:38.000 130 21234.00 287.63 42966.62 47928.02 2018-05-10 06:30:39.000 130 21234.00 287.71 42966.59 47928.05 2018-05-10 06:30:40.000 130 21234.03 287.77 42966.60 47928.01 2018-05-10 06:30:41.000 130 21234.04 287.80 42966.59 47928.03 2018-05-10 06:30:42.000 130 21234.06 287.84 42966.58 47928.05 2018-05-10 06:30:43.000 130 21234.09 287.86 42966.59 47928.03 2018-05-10 06:30:44.000 130 21234.13 287.84 42966.55 47928.05 2018-05-10 06:30:45.000 130 21234.15 287.86 42966.57 47928.05 2018-05-10 06:30:46.000 130 21234.14 287.86 42966.56 47928.07 2018-05-10 06:30:47.000 130 21234.20 287.81 42966.57 47928.08 2018-05-10 06:30:48.000 130 21234.20 287.76 42966.59 47928.11 2018-05-10 06:30:49.000 130 21234.17 287.76 42966.60 47928.09 2018-05-10 06:30:50.000 130 21234.15 287.73 42966.62 47928.11 2018-05-10 06:30:51.000 130 21234.15 287.66 42966.67 47928.14 2018-05-10 06:30:52.000 130 21234.13 287.59 42966.68 47928.13 2018-05-10 06:30:53.000 130 21234.08 287.57 42966.69 47928.16 2018-05-10 06:30:54.000 130 21234.04 287.50 42966.71 47928.14 2018-05-10 06:30:55.000 130 21233.98 287.46 42966.77 47928.16 2018-05-10 06:30:56.000 130 21233.95 287.42 42966.81 47928.14 2018-05-10 06:30:57.000 130 21233.90 287.42 42966.80 47928.14 2018-05-10 06:30:58.000 130 21233.80 287.44 42966.80 47928.13 2018-05-10 06:30:59.000 130 21233.75 287.44 42966.81 47928.15 2018-05-10 06:31:00.000 130 21233.73 287.46 42966.83 47928.09 2018-05-10 06:31:01.000 130 21233.72 287.50 42966.84 47928.10 2018-05-10 06:31:02.000 130 21233.74 287.56 42966.83 47928.10 2018-05-10 06:31:03.000 130 21233.71 287.66 42966.79 47928.09 2018-05-10 06:31:04.000 130 21233.71 287.74 42966.80 47928.07 2018-05-10 06:31:05.000 130 21233.72 287.86 42966.76 47928.06 2018-05-10 06:31:06.000 130 21233.79 287.98 42966.75 47928.07 2018-05-10 06:31:07.000 130 21233.83 288.08 42966.75 47928.09 2018-05-10 06:31:08.000 130 21233.80 288.22 42966.72 47928.07 2018-05-10 06:31:09.000 130 21233.84 288.33 42966.72 47928.07 2018-05-10 06:31:10.000 130 21233.84 288.42 42966.67 47928.09 2018-05-10 06:31:11.000 130 21233.84 288.53 42966.66 47928.04 2018-05-10 06:31:12.000 130 21233.81 288.61 42966.66 47928.05 2018-05-10 06:31:13.000 130 21233.74 288.70 42966.66 47928.02 2018-05-10 06:31:14.000 130 21233.67 288.76 42966.60 47927.96 2018-05-10 06:31:15.000 130 21233.56 288.85 42966.56 47927.93 2018-05-10 06:31:16.000 130 21233.50 288.90 42966.55 47927.87 2018-05-10 06:31:17.000 130 21233.33 288.97 42966.54 47927.78 2018-05-10 06:31:18.000 130 21233.20 289.03 42966.53 47927.73 2018-05-10 06:31:19.000 130 21233.06 289.10 42966.52 47927.65 2018-05-10 06:31:20.000 130 21232.95 289.15 42966.53 47927.59 2018-05-10 06:31:21.000 130 21232.83 289.19 42966.54 47927.55 2018-05-10 06:31:22.000 130 21232.71 289.24 42966.51 47927.44 2018-05-10 06:31:23.000 130 21232.59 289.29 42966.49 47927.43 2018-05-10 06:31:24.000 130 21232.52 289.32 42966.51 47927.36 2018-05-10 06:31:25.000 130 21232.48 289.38 42966.53 47927.31 2018-05-10 06:31:26.000 130 21232.39 289.43 42966.55 47927.29 2018-05-10 06:31:27.000 130 21232.31 289.49 42966.55 47927.24 2018-05-10 06:31:28.000 130 21232.28 289.56 42966.49 47927.21 2018-05-10 06:31:29.000 130 21232.25 289.58 42966.49 47927.21 2018-05-10 06:31:30.000 130 21232.22 289.62 42966.48 47927.18 2018-05-10 06:31:31.000 130 21232.25 289.65 42966.49 47927.17 2018-05-10 06:31:32.000 130 21232.31 289.72 42966.44 47927.17 2018-05-10 06:31:33.000 130 21232.30 289.77 42966.45 47927.17 2018-05-10 06:31:34.000 130 21232.29 289.83 42966.44 47927.20 2018-05-10 06:31:35.000 130 21232.33 289.88 42966.48 47927.19 2018-05-10 06:31:36.000 130 21232.39 289.94 42966.48 47927.21 2018-05-10 06:31:37.000 130 21232.44 290.04 42966.50 47927.22 2018-05-10 06:31:38.000 130 21232.43 290.10 42966.50 47927.25 2018-05-10 06:31:39.000 130 21232.49 290.16 42966.51 47927.28 2018-05-10 06:31:40.000 130 21232.54 290.19 42966.51 47927.28 2018-05-10 06:31:41.000 130 21232.56 290.23 42966.53 47927.35 2018-05-10 06:31:42.000 130 21232.65 290.24 42966.52 47927.34 2018-05-10 06:31:43.000 130 21232.67 290.26 42966.54 47927.39 2018-05-10 06:31:44.000 130 21232.70 290.26 42966.51 47927.39 2018-05-10 06:31:45.000 130 21232.77 290.29 42966.54 47927.44 2018-05-10 06:31:46.000 130 21232.83 290.33 42966.53 47927.46 2018-05-10 06:31:47.000 130 21232.94 290.30 42966.52 47927.48 2018-05-10 06:31:48.000 130 21232.99 290.32 42966.50 47927.53 2018-05-10 06:31:49.000 130 21233.09 290.29 42966.48 47927.56 2018-05-10 06:31:50.000 130 21233.20 290.31 42966.49 47927.59 2018-05-10 06:31:51.000 130 21233.26 290.29 42966.49 47927.62 2018-05-10 06:31:52.000 130 21233.37 290.28 42966.49 47927.68 2018-05-10 06:31:53.000 130 21233.46 290.30 42966.51 47927.70 2018-05-10 06:31:54.000 130 21233.56 290.34 42966.47 47927.77 2018-05-10 06:31:55.000 130 21233.68 290.37 42966.48 47927.80 2018-05-10 06:31:56.000 130 21233.77 290.44 42966.46 47927.82 2018-05-10 06:31:57.000 130 21233.84 290.52 42966.44 47927.87 2018-05-10 06:31:58.000 130 21233.92 290.64 42966.45 47927.87 2018-05-10 06:31:59.000 130 21233.93 290.73 42966.40 47927.83 2018-05-10 06:32:00.000 130 21233.99 290.78 42966.35 47927.83 2018-05-10 06:32:01.000 130 21234.02 290.85 42966.30 47927.80 2018-05-10 06:32:02.000 130 21234.06 290.87 42966.28 47927.80 2018-05-10 06:32:03.000 130 21234.07 290.91 42966.26 47927.77 2018-05-10 06:32:04.000 130 21234.03 290.96 42966.28 47927.75 2018-05-10 06:32:05.000 130 21234.02 290.96 42966.32 47927.74 2018-05-10 06:32:06.000 130 21233.99 290.98 42966.28 47927.72 2018-05-10 06:32:07.000 130 21233.95 291.00 42966.25 47927.71 2018-05-10 06:32:08.000 130 21233.93 291.01 42966.23 47927.68 2018-05-10 06:32:09.000 130 21233.91 291.02 42966.25 47927.68 2018-05-10 06:32:10.000 130 21233.85 291.01 42966.23 47927.63 2018-05-10 06:32:11.000 130 21233.84 291.01 42966.20 47927.61 2018-05-10 06:32:12.000 130 21233.85 291.01 42966.19 47927.60 2018-05-10 06:32:13.000 130 21233.82 291.01 42966.17 47927.58 2018-05-10 06:32:14.000 130 21233.83 291.01 42966.18 47927.58 2018-05-10 06:32:15.000 130 21233.84 291.02 42966.20 47927.55 2018-05-10 06:32:16.000 130 21233.81 291.03 42966.17 47927.56 2018-05-10 06:32:17.000 130 21233.76 291.03 42966.13 47927.52 2018-05-10 06:32:18.000 130 21233.76 291.01 42966.12 47927.51 2018-05-10 06:32:19.000 130 21233.77 291.01 42966.11 47927.45 2018-05-10 06:32:20.000 130 21233.73 290.99 42966.13 47927.49 2018-05-10 06:32:21.000 130 21233.69 290.96 42966.09 47927.45 2018-05-10 06:32:22.000 130 21233.66 290.90 42966.09 47927.40 2018-05-10 06:32:23.000 130 21233.62 290.87 42966.12 47927.40 2018-05-10 06:32:24.000 130 21233.58 290.88 42966.14 47927.40 2018-05-10 06:32:25.000 130 21233.57 290.91 42966.16 47927.43 2018-05-10 06:32:26.000 130 21233.56 290.93 42966.15 47927.40 2018-05-10 06:32:27.000 130 21233.59 290.95 42966.15 47927.41 2018-05-10 06:32:28.000 130 21233.58 290.96 42966.16 47927.41 2018-05-10 06:32:29.000 130 21233.52 290.99 42966.12 47927.41 2018-05-10 06:32:30.000 130 21233.53 291.01 42966.12 47927.39 2018-05-10 06:32:31.000 130 21233.53 291.00 42966.13 47927.35 2018-05-10 06:32:32.000 130 21233.46 291.01 42966.10 47927.36 2018-05-10 06:32:33.000 130 21233.41 291.02 42966.09 47927.32 2018-05-10 06:32:34.000 130 21233.37 291.02 42966.07 47927.31 2018-05-10 06:32:35.000 130 21233.30 290.99 42966.07 47927.25 2018-05-10 06:32:36.000 130 21233.22 290.98 42966.08 47927.22 2018-05-10 06:32:37.000 130 21233.13 290.95 42966.06 47927.20 2018-05-10 06:32:38.000 130 21233.02 290.96 42966.04 47927.13 2018-05-10 06:32:39.000 130 21232.99 290.97 42966.04 47927.12 2018-05-10 06:32:40.000 130 21232.91 290.96 42966.08 47927.07 2018-05-10 06:32:41.000 130 21232.83 290.98 42966.07 47927.04 2018-05-10 06:32:42.000 130 21232.74 291.02 42966.02 47927.00 2018-05-10 06:32:43.000 130 21232.70 291.04 42966.02 47926.97 2018-05-10 06:32:44.000 130 21232.66 291.05 42966.02 47926.93 2018-05-10 06:32:45.000 130 21232.61 291.07 42966.03 47926.93 2018-05-10 06:32:46.000 130 21232.57 291.11 42966.04 47926.90 2018-05-10 06:32:47.000 130 21232.55 291.13 42966.04 47926.87 2018-05-10 06:32:48.000 130 21232.52 291.19 42966.02 47926.85 2018-05-10 06:32:49.000 130 21232.50 291.28 42965.99 47926.83 2018-05-10 06:32:50.000 130 21232.47 291.31 42965.94 47926.78 2018-05-10 06:32:51.000 130 21232.49 291.37 42965.88 47926.78 2018-05-10 06:32:52.000 130 21232.50 291.42 42965.88 47926.76 2018-05-10 06:32:53.000 130 21232.55 291.40 42965.87 47926.76 2018-05-10 06:32:54.000 130 21232.59 291.40 42965.88 47926.74 2018-05-10 06:32:55.000 130 21232.60 291.43 42965.88 47926.78 2018-05-10 06:32:56.000 130 21232.59 291.46 42965.87 47926.78 2018-05-10 06:32:57.000 130 21232.61 291.48 42965.88 47926.81 2018-05-10 06:32:58.000 130 21232.65 291.51 42965.92 47926.81 2018-05-10 06:32:59.000 130 21232.66 291.50 42965.90 47926.82 2018-05-10 06:33:00.000 130 21232.67 291.46 42965.92 47926.87 2018-05-10 06:33:01.000 130 21232.69 291.45 42965.93 47926.87 2018-05-10 06:33:02.000 130 21232.67 291.47 42965.98 47926.90 2018-05-10 06:33:03.000 130 21232.71 291.47 42966.01 47926.93 2018-05-10 06:33:04.000 130 21232.68 291.50 42966.01 47926.95 2018-05-10 06:33:05.000 130 21232.70 291.51 42966.04 47926.98 2018-05-10 06:33:06.000 130 21232.71 291.52 42966.04 47926.99 2018-05-10 06:33:07.000 130 21232.70 291.58 42966.07 47927.02 2018-05-10 06:33:08.000 130 21232.70 291.60 42966.08 47927.05 2018-05-10 06:33:09.000 130 21232.77 291.63 42966.09 47927.04 2018-05-10 06:33:10.000 130 21232.80 291.67 42966.09 47927.06 2018-05-10 06:33:11.000 130 21232.81 291.71 42966.08 47927.06 2018-05-10 06:33:12.000 130 21232.84 291.73 42966.11 47927.08 2018-05-10 06:33:13.000 130 21232.89 291.74 42966.12 47927.09 2018-05-10 06:33:14.000 130 21232.89 291.77 42966.12 47927.13 2018-05-10 06:33:15.000 130 21232.90 291.79 42966.12 47927.11 2018-05-10 06:33:16.000 130 21232.95 291.80 42966.12 47927.14 2018-05-10 06:33:17.000 130 21232.96 291.81 42966.11 47927.13 2018-05-10 06:33:18.000 130 21232.99 291.77 42966.10 47927.17 2018-05-10 06:33:19.000 130 21232.98 291.75 42966.13 47927.16 2018-05-10 06:33:20.000 130 21232.96 291.73 42966.14 47927.19 2018-05-10 06:33:21.000 130 21232.94 291.72 42966.15 47927.18 2018-05-10 06:33:22.000 130 21232.97 291.73 42966.17 47927.21 2018-05-10 06:33:23.000 130 21232.96 291.74 42966.16 47927.23 2018-05-10 06:33:24.000 130 21232.94 291.70 42966.18 47927.24 2018-05-10 06:33:25.000 130 21232.91 291.67 42966.21 47927.23 2018-05-10 06:33:26.000 130 21232.89 291.68 42966.21 47927.24 2018-05-10 06:33:27.000 130 21232.87 291.67 42966.18 47927.22 2018-05-10 06:33:28.000 130 21232.88 291.66 42966.20 47927.23 2018-05-10 06:33:29.000 130 21232.89 291.66 42966.19 47927.21 2018-05-10 06:33:30.000 130 21232.89 291.66 42966.22 47927.24 2018-05-10 06:33:31.000 130 21232.87 291.67 42966.19 47927.24 2018-05-10 06:33:32.000 130 21232.94 291.70 42966.17 47927.23 2018-05-10 06:33:33.000 130 21232.96 291.71 42966.23 47927.25 2018-05-10 06:33:34.000 130 21233.01 291.70 42966.22 47927.24 2018-05-10 06:33:35.000 130 21233.06 291.72 42966.21 47927.27 2018-05-10 06:33:36.000 130 21233.07 291.77 42966.24 47927.28 2018-05-10 06:33:37.000 130 21233.10 291.83 42966.25 47927.30 2018-05-10 06:33:38.000 130 21233.09 291.86 42966.21 47927.27 2018-05-10 06:33:39.000 130 21233.11 291.88 42966.20 47927.31 2018-05-10 06:33:40.000 130 21233.16 291.91 42966.22 47927.31 2018-05-10 06:33:41.000 130 21233.18 291.93 42966.23 47927.32 2018-05-10 06:33:42.000 130 21233.19 291.98 42966.20 47927.33 2018-05-10 06:33:43.000 130 21233.19 292.07 42966.18 47927.31 2018-05-10 06:33:44.000 130 21233.18 292.10 42966.18 47927.33 2018-05-10 06:33:45.000 130 21233.24 292.12 42966.18 47927.34 2018-05-10 06:33:46.000 130 21233.27 292.11 42966.19 47927.33 2018-05-10 06:33:47.000 130 21233.28 292.11 42966.18 47927.34 2018-05-10 06:33:48.000 130 21233.28 292.10 42966.18 47927.36 2018-05-10 06:33:49.000 130 21233.27 292.10 42966.20 47927.37 2018-05-10 06:33:50.000 130 21233.27 292.11 42966.24 47927.37 2018-05-10 06:33:51.000 130 21233.31 292.10 42966.28 47927.41 2018-05-10 06:33:52.000 130 21233.33 292.07 42966.28 47927.42 2018-05-10 06:33:53.000 130 21233.32 292.04 42966.29 47927.44 2018-05-10 06:33:54.000 130 21233.35 291.99 42966.29 47927.45 2018-05-10 06:33:55.000 130 21233.37 291.91 42966.32 47927.48 2018-05-10 06:33:56.000 130 21233.38 291.83 42966.32 47927.49 2018-05-10 06:33:57.000 130 21233.34 291.80 42966.35 47927.49 2018-05-10 06:33:58.000 130 21233.36 291.76 42966.37 47927.55 2018-05-10 06:33:59.000 130 21233.40 291.73 42966.41 47927.58 2018-05-10 06:34:00.000 130 21233.43 291.70 42966.41 47927.59 2018-05-10 06:34:01.000 130 21233.47 291.67 42966.42 47927.61 2018-05-10 06:34:02.000 130 21233.50 291.65 42966.44 47927.62 2018-05-10 06:34:03.000 130 21233.51 291.64 42966.42 47927.65 2018-05-10 06:34:04.000 130 21233.57 291.59 42966.41 47927.67 2018-05-10 06:34:05.000 130 21233.60 291.57 42966.44 47927.74 2018-05-10 06:34:06.000 130 21233.67 291.53 42966.44 47927.77 2018-05-10 06:34:07.000 130 21233.74 291.50 42966.50 47927.81 2018-05-10 06:34:08.000 130 21233.78 291.48 42966.50 47927.86 2018-05-10 06:34:09.000 130 21233.77 291.47 42966.53 47927.90 2018-05-10 06:34:10.000 130 21233.79 291.45 42966.55 47927.91 2018-05-10 06:34:11.000 130 21233.81 291.45 42966.61 47927.97 2018-05-10 06:34:12.000 130 21233.82 291.43 42966.60 47927.97 2018-05-10 06:34:13.000 130 21233.80 291.44 42966.59 47927.97 2018-05-10 06:34:14.000 130 21233.77 291.45 42966.57 47927.97 2018-05-10 06:34:15.000 130 21233.72 291.47 42966.54 47927.97 2018-05-10 06:34:16.000 130 21233.71 291.44 42966.58 47927.92 2018-05-10 06:34:17.000 130 21233.71 291.46 42966.55 47927.94 2018-05-10 06:34:18.000 130 21233.71 291.47 42966.57 47927.92 2018-05-10 06:34:19.000 130 21233.71 291.47 42966.53 47927.89 2018-05-10 06:34:20.000 130 21233.70 291.48 42966.50 47927.90 2018-05-10 06:34:21.000 130 21233.66 291.50 42966.52 47927.85 2018-05-10 06:34:22.000 130 21233.67 291.50 42966.50 47927.84 2018-05-10 06:34:23.000 130 21233.64 291.50 42966.45 47927.79 2018-05-10 06:34:24.000 130 21233.60 291.48 42966.41 47927.77 2018-05-10 06:34:25.000 130 21233.57 291.50 42966.42 47927.77 2018-05-10 06:34:26.000 130 21233.58 291.49 42966.39 47927.73 2018-05-10 06:34:27.000 130 21233.58 291.50 42966.37 47927.70 2018-05-10 06:34:28.000 130 21233.53 291.50 42966.34 47927.68 2018-05-10 06:34:29.000 130 21233.53 291.54 42966.35 47927.64 2018-05-10 06:34:30.000 130 21233.53 291.54 42966.37 47927.64 2018-05-10 06:34:31.000 130 21233.51 291.49 42966.39 47927.66 2018-05-10 06:34:32.000 130 21233.52 291.47 42966.39 47927.66 2018-05-10 06:34:33.000 130 21233.49 291.48 42966.40 47927.65 2018-05-10 06:34:34.000 130 21233.48 291.50 42966.43 47927.67 2018-05-10 06:34:35.000 130 21233.47 291.50 42966.42 47927.67 2018-05-10 06:34:36.000 130 21233.49 291.53 42966.38 47927.66 2018-05-10 06:34:37.000 130 21233.49 291.54 42966.40 47927.67 2018-05-10 06:34:38.000 130 21233.48 291.57 42966.37 47927.65 2018-05-10 06:34:39.000 130 21233.49 291.59 42966.35 47927.67 2018-05-10 06:34:40.000 130 21233.43 291.65 42966.34 47927.64 2018-05-10 06:34:41.000 130 21233.43 291.67 42966.32 47927.60 2018-05-10 06:34:42.000 130 21233.41 291.69 42966.33 47927.57 2018-05-10 06:34:43.000 130 21233.39 291.70 42966.34 47927.58 2018-05-10 06:34:44.000 130 21233.39 291.70 42966.33 47927.57 2018-05-10 06:34:45.000 130 21233.38 291.73 42966.31 47927.57 2018-05-10 06:34:46.000 130 21233.35 291.77 42966.30 47927.56 2018-05-10 06:34:47.000 130 21233.36 291.86 42966.28 47927.53 2018-05-10 06:34:48.000 130 21233.31 291.94 42966.24 47927.53 2018-05-10 06:34:49.000 130 21233.30 291.95 42966.22 47927.47 2018-05-10 06:34:50.000 130 21233.28 291.98 42966.17 47927.41 2018-05-10 06:34:51.000 130 21233.28 291.97 42966.11 47927.38 2018-05-10 06:34:52.000 130 21233.28 292.00 42966.12 47927.34 2018-05-10 06:34:53.000 130 21233.29 292.02 42966.11 47927.35 2018-05-10 06:34:54.000 130 21233.27 292.07 42966.09 47927.29 2018-05-10 06:34:55.000 130 21233.29 292.07 42966.04 47927.31 2018-05-10 06:34:56.000 130 21233.26 292.11 42966.01 47927.28 2018-05-10 06:34:57.000 130 21233.24 292.18 42965.98 47927.23 2018-05-10 06:34:58.000 130 21233.22 292.19 42965.95 47927.20 2018-05-10 06:34:59.000 130 21233.21 292.19 42965.95 47927.15 2018-05-10 06:35:00.000 130 21233.17 292.17 42965.93 47927.17 2018-05-10 06:35:01.000 130 21233.15 292.14 42965.96 47927.11 2018-05-10 06:35:02.000 130 21233.11 292.11 42965.94 47927.11 2018-05-10 06:35:03.000 130 21233.12 292.07 42965.92 47927.09 2018-05-10 06:35:04.000 130 21233.09 292.02 42965.94 47927.05 2018-05-10 06:35:05.000 130 21233.08 291.96 42965.92 47927.07 2018-05-10 06:35:06.000 130 21233.07 291.92 42965.93 47927.05 2018-05-10 06:35:07.000 130 21233.10 291.88 42965.95 47927.06 2018-05-10 06:35:08.000 130 21233.11 291.89 42965.94 47927.06 2018-05-10 06:35:09.000 130 21233.10 291.83 42965.91 47927.06 2018-05-10 06:35:10.000 130 21233.07 291.78 42965.93 47927.04 2018-05-10 06:35:11.000 130 21233.04 291.74 42965.93 47927.05 2018-05-10 06:35:12.000 130 21233.03 291.71 42965.93 47927.05 2018-05-10 06:35:13.000 130 21232.98 291.70 42965.96 47927.05 2018-05-10 06:35:14.000 130 21232.98 291.72 42965.96 47927.04 2018-05-10 06:35:15.000 130 21232.95 291.72 42965.97 47927.06 2018-05-10 06:35:16.000 130 21232.96 291.73 42965.96 47927.02 2018-05-10 06:35:17.000 130 21232.94 291.74 42965.95 47927.03 2018-05-10 06:35:18.000 130 21232.96 291.78 42965.95 47927.04 2018-05-10 06:35:19.000 130 21232.97 291.81 42965.95 47927.02 2018-05-10 06:35:20.000 130 21232.98 291.82 42965.95 47927.03 2018-05-10 06:35:21.000 130 21232.97 291.90 42965.95 47927.04 2018-05-10 06:35:22.000 130 21232.99 291.98 42965.95 47927.05 2018-05-10 06:35:23.000 130 21233.02 292.04 42965.97 47927.06 2018-05-10 06:35:24.000 130 21233.05 292.11 42965.96 47927.02 2018-05-10 06:35:25.000 130 21233.10 292.19 42965.97 47927.08 2018-05-10 06:35:26.000 130 21233.07 292.25 42965.96 47927.06 2018-05-10 06:35:27.000 130 21233.11 292.32 42965.96 47927.08 2018-05-10 06:35:28.000 130 21233.11 292.39 42965.93 47927.05 2018-05-10 06:35:29.000 130 21233.09 292.47 42965.92 47927.06 2018-05-10 06:35:30.000 130 21233.09 292.54 42965.90 47927.04 2018-05-10 06:35:31.000 130 21233.09 292.60 42965.85 47927.03 2018-05-10 06:35:32.000 130 21233.06 292.67 42965.84 47927.00 2018-05-10 06:35:33.000 130 21233.06 292.72 42965.81 47926.97 2018-05-10 06:35:34.000 130 21233.05 292.77 42965.79 47926.95 2018-05-10 06:35:35.000 130 21233.04 292.81 42965.79 47926.96 2018-05-10 06:35:36.000 130 21233.06 292.86 42965.77 47926.92 2018-05-10 06:35:37.000 130 21233.08 292.93 42965.75 47926.92 2018-05-10 06:35:38.000 130 21233.05 292.98 42965.71 47926.91 2018-05-10 06:35:39.000 130 21233.03 293.05 42965.69 47926.88 2018-05-10 06:35:40.000 130 21233.05 293.11 42965.65 47926.86 2018-05-10 06:35:41.000 130 21233.00 293.18 42965.60 47926.76 2018-05-10 06:35:42.000 130 21232.99 293.20 42965.57 47926.75 2018-05-10 06:35:43.000 130 21233.02 293.20 42965.56 47926.73 2018-05-10 06:35:44.000 130 21233.06 293.26 42965.56 47926.69 2018-05-10 06:35:45.000 130 21233.05 293.27 42965.53 47926.68 2018-05-10 06:35:46.000 130 21233.04 293.29 42965.54 47926.67 2018-05-10 06:35:47.000 130 21233.06 293.29 42965.54 47926.72 2018-05-10 06:35:48.000 130 21233.07 293.30 42965.56 47926.69 2018-05-10 06:35:49.000 130 21233.11 293.31 42965.56 47926.73 2018-05-10 06:35:50.000 130 21233.10 293.31 42965.56 47926.75 2018-05-10 06:35:51.000 130 21233.12 293.30 42965.62 47926.78 2018-05-10 06:35:52.000 130 21233.15 293.31 42965.65 47926.80 2018-05-10 06:35:53.000 130 21233.17 293.32 42965.65 47926.81 2018-05-10 06:35:54.000 130 21233.19 293.32 42965.68 47926.88 2018-05-10 06:35:55.000 130 21233.20 293.31 42965.71 47926.90 2018-05-10 06:35:56.000 130 21233.19 293.31 42965.73 47926.91 2018-05-10 06:35:57.000 130 21233.18 293.28 42965.72 47926.91 2018-05-10 06:35:58.000 130 21233.19 293.26 42965.73 47926.92 2018-05-10 06:35:59.000 130 21233.16 293.23 42965.75 47926.93 2018-05-10 06:36:00.000 130 21233.16 293.19 42965.74 47926.95 2018-05-10 06:36:01.000 130 21233.14 293.13 42965.82 47926.95 2018-05-10 06:36:02.000 130 21233.13 293.12 42965.82 47926.97 2018-05-10 06:36:03.000 130 21233.15 293.11 42965.82 47927.01 2018-05-10 06:36:04.000 130 21233.17 293.09 42965.82 47927.01 2018-05-10 06:36:05.000 130 21233.13 293.07 42965.85 47927.04 2018-05-10 06:36:06.000 130 21233.18 293.07 42965.86 47927.01 2018-05-10 06:36:07.000 130 21233.21 293.06 42965.83 47927.05 2018-05-10 06:36:08.000 130 21233.22 293.06 42965.87 47927.03 2018-05-10 06:36:09.000 130 21233.26 293.08 42965.84 47927.05 2018-05-10 06:36:10.000 130 21233.27 293.07 42965.89 47927.08 2018-05-10 06:36:11.000 130 21233.25 293.10 42965.86 47927.07 2018-05-10 06:36:12.000 130 21233.26 293.12 42965.86 47927.10 2018-05-10 06:36:13.000 130 21233.28 293.12 42965.83 47927.08 2018-05-10 06:36:14.000 130 21233.29 293.12 42965.85 47927.07 2018-05-10 06:36:15.000 130 21233.33 293.17 42965.83 47927.10 2018-05-10 06:36:16.000 130 21233.40 293.22 42965.81 47927.10 2018-05-10 06:36:17.000 130 21233.43 293.25 42965.77 47927.09 2018-05-10 06:36:18.000 130 21233.42 293.28 42965.76 47927.11 2018-05-10 06:36:19.000 130 21233.45 293.31 42965.74 47927.08 2018-05-10 06:36:20.000 130 21233.48 293.30 42965.75 47927.08 2018-05-10 06:36:21.000 130 21233.50 293.31 42965.77 47927.08 2018-05-10 06:36:22.000 130 21233.50 293.32 42965.73 47927.10 2018-05-10 06:36:23.000 130 21233.49 293.33 42965.74 47927.10 2018-05-10 06:36:24.000 130 21233.51 293.35 42965.76 47927.09 2018-05-10 06:36:25.000 130 21233.52 293.33 42965.76 47927.10 2018-05-10 06:36:26.000 130 21233.52 293.33 42965.78 47927.11 2018-05-10 06:36:27.000 130 21233.52 293.32 42965.80 47927.11 2018-05-10 06:36:28.000 130 21233.53 293.31 42965.80 47927.11 2018-05-10 06:36:29.000 130 21233.53 293.29 42965.80 47927.12 2018-05-10 06:36:30.000 130 21233.53 293.24 42965.82 47927.11 2018-05-10 06:36:31.000 130 21233.54 293.21 42965.85 47927.17 2018-05-10 06:36:32.000 130 21233.59 293.16 42965.84 47927.20 2018-05-10 06:36:33.000 130 21233.62 293.18 42965.84 47927.22 2018-05-10 06:36:34.000 130 21233.62 293.20 42965.86 47927.25 2018-05-10 06:36:35.000 130 21233.65 293.17 42965.82 47927.24 2018-05-10 06:36:36.000 130 21233.67 293.16 42965.81 47927.23 2018-05-10 06:36:37.000 130 21233.67 293.14 42965.80 47927.23 2018-05-10 06:36:38.000 130 21233.67 293.13 42965.80 47927.24 2018-05-10 06:36:39.000 130 21233.66 293.13 42965.79 47927.23 2018-05-10 06:36:40.000 130 21233.66 293.10 42965.82 47927.28 2018-05-10 06:36:41.000 130 21233.66 293.08 42965.83 47927.24 2018-05-10 06:36:42.000 130 21233.65 293.09 42965.80 47927.28 2018-05-10 06:36:43.000 130 21233.65 293.07 42965.84 47927.27 2018-05-10 06:36:44.000 130 21233.66 293.09 42965.83 47927.26 2018-05-10 06:36:45.000 130 21233.68 293.07 42965.81 47927.27 2018-05-10 06:36:46.000 130 21233.70 293.04 42965.84 47927.26 2018-05-10 06:36:47.000 130 21233.71 293.01 42965.84 47927.26 2018-05-10 06:36:48.000 130 21233.70 292.96 42965.87 47927.30 2018-05-10 06:36:49.000 130 21233.74 292.93 42965.87 47927.30 2018-05-10 06:36:50.000 130 21233.75 292.92 42965.91 47927.31 2018-05-10 06:36:51.000 130 21233.76 292.93 42965.92 47927.34 2018-05-10 06:36:52.000 130 21233.79 292.90 42965.93 47927.36 2018-05-10 06:36:53.000 130 21233.79 292.86 42965.92 47927.40 2018-05-10 06:36:54.000 130 21233.83 292.84 42965.96 47927.40 2018-05-10 06:36:55.000 130 21233.86 292.82 42965.97 47927.42 2018-05-10 06:36:56.000 130 21233.85 292.82 42965.98 47927.46 2018-05-10 06:36:57.000 130 21233.90 292.83 42966.01 47927.47 2018-05-10 06:36:58.000 130 21233.93 292.82 42966.01 47927.46 2018-05-10 06:36:59.000 130 21233.93 292.83 42965.97 47927.52 2018-05-10 06:37:00.000 130 21233.93 292.79 42965.97 47927.52 2018-05-10 06:37:01.000 130 21233.94 292.77 42966.03 47927.54 2018-05-10 06:37:02.000 130 21233.96 292.75 42966.02 47927.53 2018-05-10 06:37:03.000 130 21233.98 292.71 42966.05 47927.56 2018-05-10 06:37:04.000 130 21233.99 292.66 42966.08 47927.56 2018-05-10 06:37:05.000 130 21233.98 292.61 42966.08 47927.61 2018-05-10 06:37:06.000 130 21233.97 292.56 42966.10 47927.61 2018-05-10 06:37:07.000 130 21233.97 292.49 42966.08 47927.58 2018-05-10 06:37:08.000 130 21233.94 292.44 42966.06 47927.60 2018-05-10 06:37:09.000 130 21233.93 292.36 42966.06 47927.59 2018-05-10 06:37:10.000 130 21233.89 292.29 42966.02 47927.56 2018-05-10 06:37:11.000 130 21233.89 292.24 42965.99 47927.53 2018-05-10 06:37:12.000 130 21233.87 292.16 42965.98 47927.49 2018-05-10 06:37:13.000 130 21233.83 292.09 42965.98 47927.48 2018-05-10 06:37:14.000 130 21233.84 292.00 42965.99 47927.47 2018-05-10 06:37:15.000 130 21233.84 291.93 42966.00 47927.46 2018-05-10 06:37:16.000 130 21233.82 291.85 42966.01 47927.48 2018-05-10 06:37:17.000 130 21233.79 291.79 42966.04 47927.48 2018-05-10 06:37:18.000 130 21233.77 291.71 42966.04 47927.49 2018-05-10 06:37:19.000 130 21233.75 291.65 42966.03 47927.50 2018-05-10 06:37:20.000 130 21233.75 291.57 42966.06 47927.49 2018-05-10 06:37:21.000 130 21233.74 291.56 42966.08 47927.56 2018-05-10 06:37:22.000 130 21233.76 291.51 42966.10 47927.55 2018-05-10 06:37:23.000 130 21233.76 291.49 42966.11 47927.56 2018-05-10 06:37:24.000 130 21233.80 291.47 42966.09 47927.56 2018-05-10 06:37:25.000 130 21233.83 291.45 42966.12 47927.56 2018-05-10 06:37:26.000 130 21233.85 291.44 42966.12 47927.58 2018-05-10 06:37:27.000 130 21233.84 291.46 42966.09 47927.58 2018-05-10 06:37:28.000 130 21233.84 291.43 42966.11 47927.58 2018-05-10 06:37:29.000 130 21233.83 291.41 42966.12 47927.60 2018-05-10 06:37:30.000 130 21233.85 291.36 42966.11 47927.55 2018-05-10 06:37:31.000 130 21233.84 291.34 42966.08 47927.57 2018-05-10 06:37:32.000 130 21233.85 291.35 42966.09 47927.54 2018-05-10 06:37:33.000 130 21233.87 291.32 42966.07 47927.52 2018-05-10 06:37:34.000 130 21233.86 291.28 42966.06 47927.54 2018-05-10 06:37:35.000 130 21233.88 291.24 42966.09 47927.53 2018-05-10 06:37:36.000 130 21233.87 291.18 42966.08 47927.52 2018-05-10 06:37:37.000 130 21233.92 291.13 42966.06 47927.53 2018-05-10 06:37:38.000 130 21233.93 291.09 42966.08 47927.56 2018-05-10 06:37:39.000 130 21233.95 291.05 42966.07 47927.56 2018-05-10 06:37:40.000 130 21233.96 291.02 42966.09 47927.58 2018-05-10 06:37:41.000 130 21233.96 290.96 42966.07 47927.61 2018-05-10 06:37:42.000 130 21233.96 290.95 42966.08 47927.61 2018-05-10 06:37:43.000 130 21233.97 290.98 42966.10 47927.61 2018-05-10 06:37:44.000 130 21233.94 291.00 42966.08 47927.60 2018-05-10 06:37:45.000 130 21233.96 290.96 42966.08 47927.57 2018-05-10 06:37:46.000 130 21233.97 290.91 42966.04 47927.54 2018-05-10 06:37:47.000 130 21233.99 290.88 42966.02 47927.54 2018-05-10 06:37:48.000 130 21233.98 290.86 42966.02 47927.53 2018-05-10 06:37:49.000 130 21233.96 290.80 42966.00 47927.50 2018-05-10 06:37:50.000 130 21233.94 290.76 42966.02 47927.53 2018-05-10 06:37:51.000 130 21233.94 290.74 42966.04 47927.51 2018-05-10 06:37:52.000 130 21233.92 290.71 42965.99 47927.46 2018-05-10 06:37:53.000 130 21233.90 290.66 42965.98 47927.48 2018-05-10 06:37:54.000 130 21233.88 290.61 42966.01 47927.47 2018-05-10 06:37:55.000 130 21233.88 290.59 42965.97 47927.44 2018-05-10 06:37:56.000 130 21233.87 290.54 42965.98 47927.45 2018-05-10 06:37:57.000 130 21233.88 290.47 42966.00 47927.43 2018-05-10 06:37:58.000 130 21233.88 290.42 42966.01 47927.47 2018-05-10 06:37:59.000 130 21233.88 290.38 42966.01 47927.44 2018-05-10 06:38:00.000 130 21233.87 290.36 42966.00 47927.47 2018-05-10 06:38:01.000 130 21233.91 290.32 42966.02 47927.48 2018-05-10 06:38:02.000 130 21233.95 290.27 42966.02 47927.47 2018-05-10 06:38:03.000 130 21233.95 290.26 42966.03 47927.52 2018-05-10 06:38:04.000 130 21233.98 290.22 42966.03 47927.47 2018-05-10 06:38:05.000 130 21233.98 290.20 42965.99 47927.50 2018-05-10 06:38:06.000 130 21233.94 290.17 42966.00 47927.49 2018-05-10 06:38:07.000 130 21233.96 290.15 42966.00 47927.51 2018-05-10 06:38:08.000 130 21233.99 290.12 42966.00 47927.51 2018-05-10 06:38:09.000 130 21234.01 290.08 42966.04 47927.51 2018-05-10 06:38:10.000 130 21234.02 290.04 42966.02 47927.50 2018-05-10 06:38:11.000 130 21234.02 290.00 42966.01 47927.54 2018-05-10 06:38:12.000 130 21234.03 289.99 42966.01 47927.53 2018-05-10 06:38:13.000 130 21234.02 289.97 42966.01 47927.52 2018-05-10 06:38:14.000 130 21233.99 289.92 42966.02 47927.53 2018-05-10 06:38:15.000 130 21233.99 289.93 42966.03 47927.53 2018-05-10 06:38:16.000 130 21234.00 289.93 42966.05 47927.54 2018-05-10 06:38:17.000 130 21234.03 289.90 42966.07 47927.54 2018-05-10 06:38:18.000 130 21234.01 289.89 42966.05 47927.52 2018-05-10 06:38:19.000 130 21234.02 289.90 42966.05 47927.55 2018-05-10 06:38:20.000 130 21234.01 289.88 42966.06 47927.55 2018-05-10 06:38:21.000 130 21234.02 289.89 42966.04 47927.55 2018-05-10 06:38:22.000 130 21234.03 289.89 42966.03 47927.54 2018-05-10 06:38:23.000 130 21234.06 289.85 42966.02 47927.54 2018-05-10 06:38:24.000 130 21234.02 289.83 42966.00 47927.49 2018-05-10 06:38:25.000 130 21234.04 289.82 42966.01 47927.52 2018-05-10 06:38:26.000 130 21234.04 289.80 42966.00 47927.55 2018-05-10 06:38:27.000 130 21234.05 289.80 42966.01 47927.51 2018-05-10 06:38:28.000 130 21234.08 289.80 42966.03 47927.55 2018-05-10 06:38:29.000 130 21234.09 289.79 42966.02 47927.54 2018-05-10 06:38:30.000 130 21234.09 289.82 42966.01 47927.55 2018-05-10 06:38:31.000 130 21234.07 289.89 42965.99 47927.54 2018-05-10 06:38:32.000 130 21234.08 289.91 42965.97 47927.50 2018-05-10 06:38:33.000 130 21234.04 289.96 42965.96 47927.50 2018-05-10 06:38:34.000 130 21234.04 289.97 42965.90 47927.46 2018-05-10 06:38:35.000 130 21234.04 290.00 42965.89 47927.45 2018-05-10 06:38:36.000 130 21234.06 290.00 42965.85 47927.40 2018-05-10 06:38:37.000 130 21234.05 290.03 42965.83 47927.41 2018-05-10 06:38:38.000 130 21234.08 290.05 42965.84 47927.39 2018-05-10 06:38:39.000 130 21234.13 290.06 42965.80 47927.37 2018-05-10 06:38:40.000 130 21234.11 290.06 42965.79 47927.41 2018-05-10 06:38:41.000 130 21234.13 290.08 42965.82 47927.39 2018-05-10 06:38:42.000 130 21234.13 290.11 42965.82 47927.38 2018-05-10 06:38:43.000 130 21234.13 290.13 42965.79 47927.40 2018-05-10 06:38:44.000 130 21234.14 290.15 42965.80 47927.41 2018-05-10 06:38:45.000 130 21234.16 290.20 42965.79 47927.40 2018-05-10 06:38:46.000 130 21234.16 290.20 42965.79 47927.36 2018-05-10 06:38:47.000 130 21234.15 290.21 42965.79 47927.38 2018-05-10 06:38:48.000 130 21234.19 290.21 42965.79 47927.38 2018-05-10 06:38:49.000 130 21234.22 290.18 42965.79 47927.38 2018-05-10 06:38:50.000 130 21234.20 290.19 42965.76 47927.40 2018-05-10 06:38:51.000 130 21234.20 290.17 42965.77 47927.41 2018-05-10 06:38:52.000 130 21234.20 290.17 42965.78 47927.40 2018-05-10 06:38:53.000 130 21234.23 290.14 42965.81 47927.42 2018-05-10 06:38:54.000 130 21234.24 290.10 42965.85 47927.44 2018-05-10 06:38:55.000 130 21234.27 290.09 42965.86 47927.47 2018-05-10 06:38:56.000 130 21234.28 290.09 42965.89 47927.50 2018-05-10 06:38:57.000 130 21234.28 290.08 42965.86 47927.48 2018-05-10 06:38:58.000 130 21234.28 290.11 42965.86 47927.49 2018-05-10 06:38:59.000 130 21234.28 290.11 42965.86 47927.50 2018-05-10 06:39:00.000 130 21234.28 290.08 42965.88 47927.54 2018-05-10 06:39:01.000 130 21234.31 290.05 42965.89 47927.54 2018-05-10 06:39:02.000 130 21234.32 290.04 42965.91 47927.54 2018-05-10 06:39:03.000 130 21234.32 290.03 42965.89 47927.54 2018-05-10 06:39:04.000 130 21234.35 289.99 42965.90 47927.55 2018-05-10 06:39:05.000 130 21234.34 289.98 42965.91 47927.58 2018-05-10 06:39:06.000 130 21234.37 289.97 42965.94 47927.60 2018-05-10 06:39:07.000 130 21234.35 289.97 42965.95 47927.62 2018-05-10 06:39:08.000 130 21234.36 289.97 42965.95 47927.63 2018-05-10 06:39:09.000 130 21234.39 289.96 42965.98 47927.63 2018-05-10 06:39:10.000 130 21234.41 289.94 42965.97 47927.64 2018-05-10 06:39:11.000 130 21234.45 289.94 42965.97 47927.67 2018-05-10 06:39:12.000 130 21234.45 289.96 42965.99 47927.68 2018-05-10 06:39:13.000 130 21234.46 289.95 42965.96 47927.69 2018-05-10 06:39:14.000 130 21234.44 289.93 42965.98 47927.70 2018-05-10 06:39:15.000 130 21234.47 289.90 42965.98 47927.72 2018-05-10 06:39:16.000 130 21234.48 289.91 42966.00 47927.71 2018-05-10 06:39:17.000 130 21234.49 289.89 42965.99 47927.72 2018-05-10 06:39:18.000 130 21234.49 289.88 42966.00 47927.74 2018-05-10 06:39:19.000 130 21234.51 289.86 42966.03 47927.75 2018-05-10 06:39:20.000 130 21234.54 289.87 42966.03 47927.73 2018-05-10 06:39:21.000 130 21234.53 289.88 42966.03 47927.77 2018-05-10 06:39:22.000 130 21234.54 289.89 42966.01 47927.75 2018-05-10 06:39:23.000 130 21234.56 289.90 42966.04 47927.76 2018-05-10 06:39:24.000 130 21234.56 289.88 42966.04 47927.75 2018-05-10 06:39:25.000 130 21234.55 289.88 42966.02 47927.77 2018-05-10 06:39:26.000 130 21234.57 289.89 42966.05 47927.77 2018-05-10 06:39:27.000 130 21234.57 289.93 42966.01 47927.76 2018-05-10 06:39:28.000 130 21234.58 289.93 42965.97 47927.75 2018-05-10 06:39:29.000 130 21234.56 289.94 42965.98 47927.74 2018-05-10 06:39:30.000 130 21234.54 289.92 42966.02 47927.76 2018-05-10 06:39:31.000 130 21234.53 289.89 42966.00 47927.73 2018-05-10 06:39:32.000 130 21234.52 289.93 42965.99 47927.73 2018-05-10 06:39:33.000 130 21234.53 289.95 42965.98 47927.71 2018-05-10 06:39:34.000 130 21234.57 289.96 42965.94 47927.74 2018-05-10 06:39:35.000 130 21234.58 289.97 42965.96 47927.72 2018-05-10 06:39:36.000 130 21234.59 289.98 42965.96 47927.76 2018-05-10 06:39:37.000 130 21234.60 290.00 42965.99 47927.77 2018-05-10 06:39:38.000 130 21234.64 289.99 42966.00 47927.74 2018-05-10 06:39:39.000 130 21234.67 290.01 42966.01 47927.77 2018-05-10 06:39:40.000 130 21234.69 290.02 42966.00 47927.76 2018-05-10 06:39:41.000 130 21234.69 290.02 42965.96 47927.77 2018-05-10 06:39:42.000 130 21234.66 290.03 42965.99 47927.79 2018-05-10 06:39:43.000 130 21234.64 290.03 42966.00 47927.78 2018-05-10 06:39:44.000 130 21234.67 290.01 42966.02 47927.78 2018-05-10 06:39:45.000 130 21234.65 290.00 42965.98 47927.78 2018-05-10 06:39:46.000 130 21234.64 290.02 42965.97 47927.76 2018-05-10 06:39:47.000 130 21234.61 290.04 42965.99 47927.79 2018-05-10 06:39:48.000 130 21234.58 290.03 42965.98 47927.75 2018-05-10 06:39:49.000 130 21234.58 290.05 42965.99 47927.74 2018-05-10 06:39:50.000 130 21234.55 290.05 42965.99 47927.74 2018-05-10 06:39:51.000 130 21234.54 290.07 42965.96 47927.73 2018-05-10 06:39:52.000 130 21234.53 290.09 42965.95 47927.71 2018-05-10 06:39:53.000 130 21234.51 290.10 42965.93 47927.69 2018-05-10 06:39:54.000 130 21234.52 290.08 42965.92 47927.67 2018-05-10 06:39:55.000 130 21234.51 290.07 42965.93 47927.66 2018-05-10 06:39:56.000 130 21234.53 290.06 42965.94 47927.65 2018-05-10 06:39:57.000 130 21234.58 290.00 42965.96 47927.68 2018-05-10 06:39:58.000 130 21234.59 289.95 42965.96 47927.69 2018-05-10 06:39:59.000 130 21234.57 289.94 42966.01 47927.72 2018-05-10 06:40:00.000 130 21234.59 289.93 42965.99 47927.73 2018-05-10 06:40:01.000 130 21234.62 289.91 42965.96 47927.75 2018-05-10 06:40:02.000 130 21234.61 289.90 42966.03 47927.76 2018-05-10 06:40:03.000 130 21234.56 289.89 42966.04 47927.77 2018-05-10 06:40:04.000 130 21234.58 289.87 42966.05 47927.81 2018-05-10 06:40:05.000 130 21234.59 289.88 42966.08 47927.80 2018-05-10 06:40:06.000 130 21234.61 289.88 42966.05 47927.81 2018-05-10 06:40:07.000 130 21234.63 289.90 42966.08 47927.88 2018-05-10 06:40:08.000 130 21234.63 289.93 42966.09 47927.86 2018-05-10 06:40:09.000 130 21234.69 289.94 42966.07 47927.91 2018-05-10 06:40:10.000 130 21234.75 289.93 42966.07 47927.92 2018-05-10 06:40:11.000 130 21234.79 289.93 42966.06 47927.92 2018-05-10 06:40:12.000 130 21234.82 289.91 42966.08 47927.90 2018-05-10 06:40:13.000 130 21234.83 289.93 42966.12 47927.95 2018-05-10 06:40:14.000 130 21234.85 289.92 42966.09 47927.96 2018-05-10 06:40:15.000 130 21234.89 289.94 42966.05 47927.95 2018-05-10 06:40:16.000 130 21234.90 289.95 42966.06 47927.95 2018-05-10 06:40:17.000 130 21234.91 289.96 42966.08 47927.97 2018-05-10 06:40:18.000 130 21234.90 289.96 42966.06 47927.96 2018-05-10 06:40:19.000 130 21234.90 289.99 42966.05 47927.96 2018-05-10 06:40:20.000 130 21234.89 290.00 42966.02 47927.93 2018-05-10 06:40:21.000 130 21234.91 290.02 42966.05 47927.95 2018-05-10 06:40:22.000 130 21234.90 289.98 42966.02 47927.95 2018-05-10 06:40:23.000 130 21234.86 289.99 42966.06 47927.93 2018-05-10 06:40:24.000 130 21234.81 289.97 42966.08 47927.92 2018-05-10 06:40:25.000 130 21234.81 289.93 42966.08 47927.92 2018-05-10 06:40:26.000 130 21234.79 289.95 42966.08 47927.92 2018-05-10 06:40:27.000 130 21234.79 289.95 42966.08 47927.94 2018-05-10 06:40:28.000 130 21234.80 289.96 42966.09 47927.93 2018-05-10 06:40:29.000 130 21234.81 289.96 42966.08 47927.93 2018-05-10 06:40:30.000 130 21234.79 289.96 42966.06 47927.94 2018-05-10 06:40:31.000 130 21234.78 289.97 42966.09 47927.92 2018-05-10 06:40:32.000 130 21234.81 290.02 42966.09 47927.92 2018-05-10 06:40:33.000 130 21234.81 290.04 42966.03 47927.93 2018-05-10 06:40:34.000 130 21234.83 290.02 42966.05 47927.91 2018-05-10 06:40:35.000 130 21234.81 290.02 42966.06 47927.91 2018-05-10 06:40:36.000 130 21234.81 290.04 42966.04 47927.91 2018-05-10 06:40:37.000 130 21234.81 290.04 42966.03 47927.91 2018-05-10 06:40:38.000 130 21234.80 290.05 42966.02 47927.88 2018-05-10 06:40:39.000 130 21234.76 290.03 42965.98 47927.89 2018-05-10 06:40:40.000 130 21234.78 289.97 42966.04 47927.85 2018-05-10 06:40:41.000 130 21234.75 289.92 42966.05 47927.86 2018-05-10 06:40:42.000 130 21234.74 289.90 42966.05 47927.84 2018-05-10 06:40:43.000 130 21234.75 289.86 42966.05 47927.83 2018-05-10 06:40:44.000 130 21234.75 289.81 42966.03 47927.88 2018-05-10 06:40:45.000 130 21234.75 289.83 42966.01 47927.85 2018-05-10 06:40:46.000 130 21234.73 289.86 42966.00 47927.88 2018-05-10 06:40:47.000 130 21234.73 289.85 42966.00 47927.83 2018-05-10 06:40:48.000 130 21234.74 289.81 42965.99 47927.85 2018-05-10 06:40:49.000 130 21234.74 289.81 42965.99 47927.81 2018-05-10 06:40:50.000 130 21234.76 289.79 42965.99 47927.83 2018-05-10 06:40:51.000 130 21234.73 289.79 42966.02 47927.83 2018-05-10 06:40:52.000 130 21234.70 289.78 42966.05 47927.81 2018-05-10 06:40:53.000 130 21234.69 289.77 42966.04 47927.79 2018-05-10 06:40:54.000 130 21234.72 289.78 42966.03 47927.81 2018-05-10 06:40:55.000 130 21234.69 289.78 42966.05 47927.81 2018-05-10 06:40:56.000 130 21234.68 289.80 42966.05 47927.79 2018-05-10 06:40:57.000 130 21234.67 289.85 42966.01 47927.80 2018-05-10 06:40:58.000 130 21234.67 289.92 42965.98 47927.77 2018-05-10 06:40:59.000 130 21234.63 289.96 42965.97 47927.77 2018-05-10 06:41:00.000 130 21234.65 289.95 42965.95 47927.72 2018-05-10 06:41:01.000 130 21234.62 289.92 42965.92 47927.68 2018-05-10 06:41:02.000 130 21234.58 289.90 42965.93 47927.69 2018-05-10 06:41:03.000 130 21234.58 289.90 42965.93 47927.69 2018-05-10 06:41:04.000 130 21234.54 289.89 42965.96 47927.67 2018-05-10 06:41:05.000 130 21234.52 289.87 42965.94 47927.66 2018-05-10 06:41:06.000 130 21234.51 289.88 42965.97 47927.66 2018-05-10 06:41:07.000 130 21234.48 289.91 42965.95 47927.64 2018-05-10 06:41:08.000 130 21234.47 289.89 42965.92 47927.61 2018-05-10 06:41:09.000 130 21234.46 289.86 42965.91 47927.60 2018-05-10 06:41:10.000 130 21234.43 289.85 42965.89 47927.62 2018-05-10 06:41:11.000 130 21234.42 289.87 42965.88 47927.60 2018-05-10 06:41:12.000 130 21234.42 289.83 42965.90 47927.60 2018-05-10 06:41:13.000 130 21234.45 289.82 42965.88 47927.59 2018-05-10 06:41:14.000 130 21234.43 289.83 42965.89 47927.57 2018-05-10 06:41:15.000 130 21234.43 289.78 42965.90 47927.57 2018-05-10 06:41:16.000 130 21234.44 289.74 42965.90 47927.58 2018-05-10 06:41:17.000 130 21234.43 289.74 42965.87 47927.57 2018-05-10 06:41:18.000 130 21234.41 289.69 42965.89 47927.59 2018-05-10 06:41:19.000 130 21234.40 289.69 42965.88 47927.56 2018-05-10 06:41:20.000 130 21234.42 289.63 42965.91 47927.58 2018-05-10 06:41:21.000 130 21234.42 289.61 42965.92 47927.57 2018-05-10 06:41:22.000 130 21234.46 289.63 42965.94 47927.60 2018-05-10 06:41:23.000 130 21234.47 289.62 42965.94 47927.64 2018-05-10 06:41:24.000 130 21234.45 289.59 42965.96 47927.67 2018-05-10 06:41:25.000 130 21234.43 289.54 42965.96 47927.66 2018-05-10 06:41:26.000 130 21234.40 289.50 42965.98 47927.67 2018-05-10 06:41:27.000 130 21234.40 289.49 42965.98 47927.65 2018-05-10 06:41:28.000 130 21234.40 289.48 42965.97 47927.66 2018-05-10 06:41:29.000 130 21234.36 289.45 42965.95 47927.68 2018-05-10 06:41:30.000 130 21234.37 289.43 42965.96 47927.65 2018-05-10 06:41:31.000 130 21234.37 289.43 42965.97 47927.65 2018-05-10 06:41:32.000 130 21234.38 289.40 42965.98 47927.65 2018-05-10 06:41:33.000 130 21234.38 289.36 42965.95 47927.64 2018-05-10 06:41:34.000 130 21234.38 289.36 42965.96 47927.64 2018-05-10 06:41:35.000 130 21234.35 289.36 42965.97 47927.63 2018-05-10 06:41:36.000 130 21234.29 289.38 42965.98 47927.62 2018-05-10 06:41:37.000 130 21234.27 289.38 42965.93 47927.60 2018-05-10 06:41:38.000 130 21234.28 289.39 42965.93 47927.57 2018-05-10 06:41:39.000 130 21234.26 289.40 42965.93 47927.56 2018-05-10 06:41:40.000 130 21234.21 289.39 42965.94 47927.59 2018-05-10 06:41:41.000 130 21234.22 289.44 42965.97 47927.57 2018-05-10 06:41:42.000 130 21234.21 289.53 42965.93 47927.54 2018-05-10 06:41:43.000 130 21234.21 289.59 42965.92 47927.58 2018-05-10 06:41:44.000 130 21234.23 289.61 42965.90 47927.54 2018-05-10 06:41:45.000 130 21234.27 289.67 42965.90 47927.58 2018-05-10 06:41:46.000 130 21234.29 289.67 42965.92 47927.54 2018-05-10 06:41:47.000 130 21234.30 289.66 42965.92 47927.53 2018-05-10 06:41:48.000 130 21234.28 289.68 42965.90 47927.56 2018-05-10 06:41:49.000 130 21234.28 289.67 42965.93 47927.54 2018-05-10 06:41:50.000 130 21234.27 289.71 42965.92 47927.56 2018-05-10 06:41:51.000 130 21234.25 289.76 42965.93 47927.55 2018-05-10 06:41:52.000 130 21234.22 289.78 42965.92 47927.55 2018-05-10 06:41:53.000 130 21234.20 289.78 42965.91 47927.51 2018-05-10 06:41:54.000 130 21234.20 289.80 42965.88 47927.52 2018-05-10 06:41:55.000 130 21234.19 289.82 42965.88 47927.51 2018-05-10 06:41:56.000 130 21234.16 289.81 42965.89 47927.49 2018-05-10 06:41:57.000 130 21234.15 289.82 42965.88 47927.47 2018-05-10 06:41:58.000 130 21234.17 289.85 42965.87 47927.49 2018-05-10 06:41:59.000 130 21234.16 289.86 42965.87 47927.49 2018-05-10 06:42:00.000 130 21234.15 289.92 42965.84 47927.47 2018-05-10 06:42:01.000 130 21234.14 289.95 42965.81 47927.46 2018-05-10 06:42:02.000 130 21234.14 289.94 42965.79 47927.42 2018-05-10 06:42:03.000 130 21234.13 289.92 42965.74 47927.39 2018-05-10 06:42:04.000 130 21234.14 289.89 42965.75 47927.37 2018-05-10 06:42:05.000 130 21234.13 289.87 42965.74 47927.36 2018-05-10 06:42:06.000 130 21234.10 289.85 42965.73 47927.35 2018-05-10 06:42:07.000 130 21234.06 289.82 42965.73 47927.31 2018-05-10 06:42:08.000 130 21234.06 289.79 42965.77 47927.31 2018-05-10 06:42:09.000 130 21234.06 289.77 42965.76 47927.31 2018-05-10 06:42:10.000 130 21234.05 289.74 42965.77 47927.35 2018-05-10 06:42:11.000 130 21234.03 289.76 42965.79 47927.33 2018-05-10 06:42:12.000 130 21234.05 289.77 42965.76 47927.36 2018-05-10 06:42:13.000 130 21234.09 289.78 42965.79 47927.36 2018-05-10 06:42:14.000 130 21234.13 289.79 42965.81 47927.39 2018-05-10 06:42:15.000 130 21234.18 289.82 42965.80 47927.40 2018-05-10 06:42:16.000 130 21234.20 289.79 42965.81 47927.37 2018-05-10 06:42:17.000 130 21234.21 289.77 42965.80 47927.42 2018-05-10 06:42:18.000 130 21234.19 289.75 42965.75 47927.42 2018-05-10 06:42:19.000 130 21234.20 289.74 42965.77 47927.40 2018-05-10 06:42:20.000 130 21234.18 289.73 42965.83 47927.43 2018-05-10 06:42:21.000 130 21234.16 289.73 42965.83 47927.42 2018-05-10 06:42:22.000 130 21234.17 289.71 42965.80 47927.38 2018-05-10 06:42:23.000 130 21234.16 289.67 42965.82 47927.39 2018-05-10 06:42:24.000 130 21234.09 289.71 42965.80 47927.37 2018-05-10 06:42:25.000 130 21234.08 289.73 42965.80 47927.38 2018-05-10 06:42:26.000 130 21234.02 289.69 42965.80 47927.35 2018-05-10 06:42:27.000 130 21233.99 289.68 42965.75 47927.35 2018-05-10 06:42:28.000 130 21233.93 289.74 42965.76 47927.30 2018-05-10 06:42:29.000 130 21233.92 289.78 42965.74 47927.27 2018-05-10 06:42:30.000 130 21233.95 289.80 42965.72 47927.24 2018-05-10 06:42:31.000 130 21233.96 289.79 42965.74 47927.21 2018-05-10 06:42:32.000 130 21233.97 289.76 42965.69 47927.22 2018-05-10 06:42:33.000 130 21234.02 289.78 42965.69 47927.19 2018-05-10 06:42:34.000 130 21234.01 289.80 42965.65 47927.21 2018-05-10 06:42:35.000 130 21234.03 289.79 42965.62 47927.19 2018-05-10 06:42:36.000 130 21234.04 289.76 42965.61 47927.21 2018-05-10 06:42:37.000 130 21234.06 289.71 42965.65 47927.23 2018-05-10 06:42:38.000 130 21234.02 289.71 42965.65 47927.20 2018-05-10 06:42:39.000 130 21234.00 289.69 42965.66 47927.21 2018-05-10 06:42:40.000 130 21233.98 289.66 42965.66 47927.23 2018-05-10 06:42:41.000 130 21233.96 289.68 42965.64 47927.20 2018-05-10 06:42:42.000 130 21233.95 289.70 42965.65 47927.20 2018-05-10 06:42:43.000 130 21233.94 289.71 42965.65 47927.19 2018-05-10 06:42:44.000 130 21233.94 289.71 42965.62 47927.17 2018-05-10 06:42:45.000 130 21233.94 289.69 42965.60 47927.15 2018-05-10 06:42:46.000 130 21233.97 289.70 42965.63 47927.13 2018-05-10 06:42:47.000 130 21233.94 289.68 42965.61 47927.14 2018-05-10 06:42:48.000 130 21233.93 289.68 42965.61 47927.12 2018-05-10 06:42:49.000 130 21233.97 289.65 42965.66 47927.14 2018-05-10 06:42:50.000 130 21233.96 289.66 42965.60 47927.16 2018-05-10 06:42:51.000 130 21234.02 289.63 42965.60 47927.16 2018-05-10 06:42:52.000 130 21234.07 289.60 42965.62 47927.17 2018-05-10 06:42:53.000 130 21234.05 289.61 42965.66 47927.19 2018-05-10 06:42:54.000 130 21234.07 289.60 42965.66 47927.18 2018-05-10 06:42:55.000 130 21234.04 289.58 42965.65 47927.23 2018-05-10 06:42:56.000 130 21234.04 289.59 42965.66 47927.22 2018-05-10 06:42:57.000 130 21234.02 289.58 42965.66 47927.22 2018-05-10 06:42:58.000 130 21234.04 289.57 42965.64 47927.22 2018-05-10 06:42:59.000 130 21234.02 289.57 42965.64 47927.23 2018-05-10 06:43:00.000 130 21233.94 289.63 42965.62 47927.20 2018-05-10 06:43:01.000 130 21233.94 289.64 42965.58 47927.16 2018-05-10 06:43:02.000 130 21233.95 289.63 42965.57 47927.12 2018-05-10 06:43:03.000 130 21233.94 289.63 42965.58 47927.15 2018-05-10 06:43:04.000 130 21233.95 289.63 42965.62 47927.14 2018-05-10 06:43:05.000 130 21233.97 289.67 42965.60 47927.14 2018-05-10 06:43:06.000 130 21233.99 289.74 42965.58 47927.12 2018-05-10 06:43:07.000 130 21233.99 289.74 42965.59 47927.14 2018-05-10 06:43:08.000 130 21233.99 289.74 42965.57 47927.12 2018-05-10 06:43:09.000 130 21234.00 289.76 42965.60 47927.17 2018-05-10 06:43:10.000 130 21234.02 289.79 42965.59 47927.14 2018-05-10 06:43:11.000 130 21233.96 289.82 42965.61 47927.14 2018-05-10 06:43:12.000 130 21233.97 289.87 42965.59 47927.16 2018-05-10 06:43:13.000 130 21234.01 289.89 42965.58 47927.13 2018-05-10 06:43:14.000 130 21234.02 289.86 42965.59 47927.15 2018-05-10 06:43:15.000 130 21233.99 289.86 42965.63 47927.13 2018-05-10 06:43:16.000 130 21234.02 289.81 42965.65 47927.18 2018-05-10 06:43:17.000 130 21234.05 289.77 42965.69 47927.24 2018-05-10 06:43:18.000 130 21234.04 289.73 42965.72 47927.25 2018-05-10 06:43:19.000 130 21234.04 289.77 42965.75 47927.29 2018-05-10 06:43:20.000 130 21234.09 289.79 42965.78 47927.34 2018-05-10 06:43:21.000 130 21234.10 289.81 42965.80 47927.33 2018-05-10 06:43:22.000 130 21234.11 289.81 42965.79 47927.37 2018-05-10 06:43:23.000 130 21234.09 289.82 42965.78 47927.37 2018-05-10 06:43:24.000 130 21234.10 289.81 42965.82 47927.38 2018-05-10 06:43:25.000 130 21234.13 289.82 42965.84 47927.40 2018-05-10 06:43:26.000 130 21234.14 289.82 42965.85 47927.40 2018-05-10 06:43:27.000 130 21234.13 289.81 42965.86 47927.46 2018-05-10 06:43:28.000 130 21234.11 289.81 42965.84 47927.42 2018-05-10 06:43:29.000 130 21234.11 289.82 42965.84 47927.43 2018-05-10 06:43:30.000 130 21234.12 289.80 42965.86 47927.45 2018-05-10 06:43:31.000 130 21234.15 289.81 42965.86 47927.43 2018-05-10 06:43:32.000 130 21234.14 289.80 42965.88 47927.44 2018-05-10 06:43:33.000 130 21234.16 289.81 42965.89 47927.44 2018-05-10 06:43:34.000 130 21234.17 289.80 42965.88 47927.48 2018-05-10 06:43:35.000 130 21234.16 289.83 42965.92 47927.48 2018-05-10 06:43:36.000 130 21234.19 289.83 42965.96 47927.51 2018-05-10 06:43:37.000 130 21234.22 289.82 42965.94 47927.52 2018-05-10 06:43:38.000 130 21234.21 289.85 42965.94 47927.52 2018-05-10 06:43:39.000 130 21234.19 289.88 42965.94 47927.53 2018-05-10 06:43:40.000 130 21234.20 289.87 42965.95 47927.53 2018-05-10 06:43:41.000 130 21234.19 289.92 42965.93 47927.54 2018-05-10 06:43:42.000 130 21234.19 289.94 42965.95 47927.53 2018-05-10 06:43:43.000 130 21234.21 289.96 42965.93 47927.52 2018-05-10 06:43:44.000 130 21234.21 289.97 42965.91 47927.54 2018-05-10 06:43:45.000 130 21234.21 289.95 42965.89 47927.50 2018-05-10 06:43:46.000 130 21234.17 289.92 42965.91 47927.48 2018-05-10 06:43:47.000 130 21234.16 289.91 42965.90 47927.48 2018-05-10 06:43:48.000 130 21234.13 289.89 42965.89 47927.46 2018-05-10 06:43:49.000 130 21234.07 289.87 42965.86 47927.44 2018-05-10 06:43:50.000 130 21234.03 289.81 42965.90 47927.43 2018-05-10 06:43:51.000 130 21233.99 289.76 42965.90 47927.40 2018-05-10 06:43:52.000 130 21234.01 289.75 42965.87 47927.42 2018-05-10 06:43:53.000 130 21233.98 289.71 42965.88 47927.43 2018-05-10 06:43:54.000 130 21233.93 289.70 42965.87 47927.40 2018-05-10 06:43:55.000 130 21233.92 289.67 42965.88 47927.40 2018-05-10 06:43:56.000 130 21233.88 289.61 42965.89 47927.36 2018-05-10 06:43:57.000 130 21233.87 289.57 42965.89 47927.36 2018-05-10 06:43:58.000 130 21233.87 289.56 42965.90 47927.33 2018-05-10 06:43:59.000 130 21233.83 289.58 42965.86 47927.34 2018-05-10 06:44:00.000 130 21233.84 289.58 42965.87 47927.33 2018-05-10 06:44:01.000 130 21233.87 289.55 42965.86 47927.30 2018-05-10 06:44:02.000 130 21233.88 289.53 42965.86 47927.31 2018-05-10 06:44:03.000 130 21233.90 289.50 42965.88 47927.36 2018-05-10 06:44:04.000 130 21233.89 289.49 42965.89 47927.35 2018-05-10 06:44:05.000 130 21233.90 289.48 42965.90 47927.39 2018-05-10 06:44:06.000 130 21233.94 289.45 42965.91 47927.40 2018-05-10 06:44:07.000 130 21233.98 289.45 42965.93 47927.43 2018-05-10 06:44:08.000 130 21234.01 289.46 42965.93 47927.43 2018-05-10 06:44:09.000 130 21233.99 289.46 42965.96 47927.46 2018-05-10 06:44:10.000 130 21234.00 289.47 42965.95 47927.45 2018-05-10 06:44:11.000 130 21233.98 289.49 42965.96 47927.47 2018-05-10 06:44:12.000 130 21233.99 289.50 42965.97 47927.47 2018-05-10 06:44:13.000 130 21234.01 289.52 42965.96 47927.47 2018-05-10 06:44:14.000 130 21234.00 289.58 42965.97 47927.47 2018-05-10 06:44:15.000 130 21234.00 289.61 42965.95 47927.51 2018-05-10 06:44:16.000 130 21234.04 289.65 42965.95 47927.51 2018-05-10 06:44:17.000 130 21234.08 289.69 42965.94 47927.48 2018-05-10 06:44:18.000 130 21234.06 289.72 42965.97 47927.52 2018-05-10 06:44:19.000 130 21234.07 289.78 42965.99 47927.50 2018-05-10 06:44:20.000 130 21234.12 289.80 42965.96 47927.53 2018-05-10 06:44:21.000 130 21234.13 289.83 42965.95 47927.54 2018-05-10 06:44:22.000 130 21234.13 289.86 42965.94 47927.55 2018-05-10 06:44:23.000 130 21234.09 289.91 42965.94 47927.52 2018-05-10 06:44:24.000 130 21234.06 289.95 42965.97 47927.51 2018-05-10 06:44:25.000 130 21234.07 289.98 42965.93 47927.49 2018-05-10 06:44:26.000 130 21234.03 290.06 42965.90 47927.48 2018-05-10 06:44:27.000 130 21234.00 290.11 42965.91 47927.44 2018-05-10 06:44:28.000 130 21233.96 290.14 42965.90 47927.43 2018-05-10 06:44:29.000 130 21233.92 290.18 42965.88 47927.40 2018-05-10 06:44:30.000 130 21233.88 290.23 42965.85 47927.37 2018-05-10 06:44:31.000 130 21233.84 290.31 42965.82 47927.30 2018-05-10 06:44:32.000 130 21233.84 290.41 42965.75 47927.29 2018-05-10 06:44:33.000 130 21233.83 290.48 42965.72 47927.25 2018-05-10 06:44:34.000 130 21233.81 290.50 42965.61 47927.13 2018-05-10 06:44:35.000 130 21233.82 290.54 42965.59 47927.17 2018-05-10 06:44:36.000 130 21233.83 290.54 42965.57 47927.09 2018-05-10 06:44:37.000 130 21233.82 290.57 42965.58 47927.08 2018-05-10 06:44:38.000 130 21233.81 290.60 42965.57 47927.04 2018-05-10 06:44:39.000 130 21233.83 290.59 42965.54 47927.03 2018-05-10 06:44:40.000 130 21233.82 290.57 42965.51 47927.00 2018-05-10 06:44:41.000 130 21233.78 290.53 42965.47 47926.99 2018-05-10 06:44:42.000 130 21233.74 290.52 42965.46 47926.96 2018-05-10 06:44:43.000 130 21233.72 290.51 42965.46 47926.94 2018-05-10 06:44:44.000 130 21233.67 290.47 42965.45 47926.94 2018-05-10 06:44:45.000 130 21233.62 290.43 42965.47 47926.93 2018-05-10 06:44:46.000 130 21233.61 290.43 42965.50 47926.90 2018-05-10 06:44:47.000 130 21233.54 290.42 42965.51 47926.89 2018-05-10 06:44:48.000 130 21233.51 290.40 42965.52 47926.89 2018-05-10 06:44:49.000 130 21233.46 290.40 42965.51 47926.88 2018-05-10 06:44:50.000 130 21233.41 290.41 42965.49 47926.84 2018-05-10 06:44:51.000 130 21233.43 290.44 42965.52 47926.84 2018-05-10 06:44:52.000 130 21233.38 290.45 42965.53 47926.82 2018-05-10 06:44:53.000 130 21233.40 290.44 42965.50 47926.80 2018-05-10 06:44:54.000 130 21233.43 290.48 42965.50 47926.84 2018-05-10 06:44:55.000 130 21233.47 290.55 42965.52 47926.84 2018-05-10 06:44:56.000 130 21233.48 290.61 42965.48 47926.83 2018-05-10 06:44:57.000 130 21233.49 290.66 42965.44 47926.84 2018-05-10 06:44:58.000 130 21233.48 290.68 42965.42 47926.83 2018-05-10 06:44:59.000 130 21233.48 290.69 42965.42 47926.77 2018-05-10 06:45:00.000 130 21233.46 290.69 42965.42 47926.74 2018-05-10 06:45:01.000 130 21233.44 290.66 42965.42 47926.75 2018-05-10 06:45:02.000 130 21233.40 290.66 42965.42 47926.76 2018-05-10 06:45:03.000 130 21233.35 290.64 42965.44 47926.73 2018-05-10 06:45:04.000 130 21233.37 290.60 42965.47 47926.72 2018-05-10 06:45:05.000 130 21233.37 290.54 42965.49 47926.75 2018-05-10 06:45:06.000 130 21233.38 290.47 42965.52 47926.79 2018-05-10 06:45:07.000 130 21233.38 290.44 42965.56 47926.80 2018-05-10 06:45:08.000 130 21233.36 290.43 42965.57 47926.83 2018-05-10 06:45:09.000 130 21233.34 290.45 42965.57 47926.85 2018-05-10 06:45:10.000 130 21233.36 290.47 42965.60 47926.85 2018-05-10 06:45:11.000 130 21233.31 290.51 42965.58 47926.81 2018-05-10 06:45:12.000 130 21233.29 290.52 42965.57 47926.83 2018-05-10 06:45:13.000 130 21233.30 290.53 42965.55 47926.84 2018-05-10 06:45:14.000 130 21233.26 290.53 42965.56 47926.79 2018-05-10 06:45:15.000 130 21233.25 290.53 42965.58 47926.79 2018-05-10 06:45:16.000 130 21233.24 290.55 42965.60 47926.77 2018-05-10 06:45:17.000 130 21233.19 290.58 42965.60 47926.80 2018-05-10 06:45:18.000 130 21233.18 290.59 42965.63 47926.79 2018-05-10 06:45:19.000 130 21233.20 290.61 42965.65 47926.82 2018-05-10 06:45:20.000 130 21233.19 290.63 42965.64 47926.82 2018-05-10 06:45:21.000 130 21233.16 290.70 42965.65 47926.81 2018-05-10 06:45:22.000 130 21233.15 290.72 42965.63 47926.81 2018-05-10 06:45:23.000 130 21233.10 290.72 42965.65 47926.81 2018-05-10 06:45:24.000 130 21233.06 290.74 42965.66 47926.79 2018-05-10 06:45:25.000 130 21233.03 290.78 42965.67 47926.81 2018-05-10 06:45:26.000 130 21233.00 290.82 42965.70 47926.82 2018-05-10 06:45:27.000 130 21233.00 290.85 42965.70 47926.81 2018-05-10 06:45:28.000 130 21233.02 290.86 42965.71 47926.83 2018-05-10 06:45:29.000 130 21233.03 290.90 42965.73 47926.82 2018-05-10 06:45:30.000 130 21233.02 290.91 42965.72 47926.80 2018-05-10 06:45:31.000 130 21233.04 290.95 42965.70 47926.85 2018-05-10 06:45:32.000 130 21233.03 290.99 42965.73 47926.81 2018-05-10 06:45:33.000 130 21233.04 291.07 42965.71 47926.84 2018-05-10 06:45:34.000 130 21233.03 291.10 42965.68 47926.85 2018-05-10 06:45:35.000 130 21233.09 291.12 42965.66 47926.81 2018-05-10 06:45:36.000 130 21233.14 291.09 42965.69 47926.87 2018-05-10 06:45:37.000 130 21233.17 291.09 42965.74 47926.88 2018-05-10 06:45:38.000 130 21233.17 291.10 42965.74 47926.90 2018-05-10 06:45:39.000 130 21233.19 291.13 42965.76 47926.93 2018-05-10 06:45:40.000 130 21233.23 291.15 42965.76 47926.93 2018-05-10 06:45:41.000 130 21233.29 291.13 42965.73 47926.96 2018-05-10 06:45:42.000 130 21233.28 291.13 42965.75 47926.96 2018-05-10 06:45:43.000 130 21233.30 291.07 42965.76 47926.96 2018-05-10 06:45:44.000 130 21233.33 291.01 42965.79 47926.99 2018-05-10 06:45:45.000 130 21233.38 290.95 42965.84 47927.01 2018-05-10 06:45:46.000 130 21233.42 290.92 42965.89 47927.12 2018-05-10 06:45:47.000 130 21233.43 290.93 42965.92 47927.14 2018-05-10 06:45:48.000 130 21233.45 290.89 42965.91 47927.17 2018-05-10 06:45:49.000 130 21233.50 290.85 42965.94 47927.19 2018-05-10 06:45:50.000 130 21233.53 290.87 42965.94 47927.22 2018-05-10 06:45:51.000 130 21233.58 290.81 42965.94 47927.27 2018-05-10 06:45:52.000 130 21233.60 290.80 42965.95 47927.27 2018-05-10 06:45:53.000 130 21233.60 290.79 42965.95 47927.28 2018-05-10 06:45:54.000 130 21233.62 290.74 42965.99 47927.31 2018-05-10 06:45:55.000 130 21233.65 290.68 42965.99 47927.33 2018-05-10 06:45:56.000 130 21233.68 290.63 42965.99 47927.33 2018-05-10 06:45:57.000 130 21233.67 290.59 42965.97 47927.34 2018-05-10 06:45:58.000 130 21233.65 290.53 42966.00 47927.36 2018-05-10 06:45:59.000 130 21233.61 290.46 42966.00 47927.34 2018-05-10 06:46:00.000 130 21233.58 290.37 42966.02 47927.36 2018-05-10 06:46:01.000 130 21233.56 290.35 42966.03 47927.40 2018-05-10 06:46:02.000 130 21233.52 290.31 42966.05 47927.37 2018-05-10 06:46:03.000 130 21233.51 290.27 42966.05 47927.36 2018-05-10 06:46:04.000 130 21233.51 290.28 42966.08 47927.35 2018-05-10 06:46:05.000 130 21233.47 290.26 42966.08 47927.36 2018-05-10 06:46:06.000 130 21233.45 290.25 42966.08 47927.34 2018-05-10 06:46:07.000 130 21233.44 290.25 42966.08 47927.32 2018-05-10 06:46:08.000 130 21233.49 290.21 42966.06 47927.32 2018-05-10 06:46:09.000 130 21233.45 290.22 42966.06 47927.32 2018-05-10 06:46:10.000 130 21233.44 290.20 42966.05 47927.30 2018-05-10 06:46:11.000 130 21233.45 290.19 42966.00 47927.30 2018-05-10 06:46:12.000 130 21233.44 290.17 42966.01 47927.27 2018-05-10 06:46:13.000 130 21233.45 290.16 42966.02 47927.31 2018-05-10 06:46:14.000 130 21233.45 290.13 42966.02 47927.31 2018-05-10 06:46:15.000 130 21233.46 290.13 42966.01 47927.32 2018-05-10 06:46:16.000 130 21233.45 290.11 42966.04 47927.31 2018-05-10 06:46:17.000 130 21233.43 290.10 42966.04 47927.27 2018-05-10 06:46:18.000 130 21233.42 290.08 42966.06 47927.31 2018-05-10 06:46:19.000 130 21233.42 290.09 42966.04 47927.28 2018-05-10 06:46:20.000 130 21233.43 290.05 42966.05 47927.29 2018-05-10 06:46:21.000 130 21233.42 290.04 42966.02 47927.30 2018-05-10 06:46:22.000 130 21233.42 290.00 42966.00 47927.33 2018-05-10 06:46:23.000 130 21233.46 290.01 42966.00 47927.26 2018-05-10 06:46:24.000 130 21233.51 290.02 42966.01 47927.32 2018-05-10 06:46:25.000 130 21233.54 289.99 42966.01 47927.30 2018-05-10 06:46:26.000 130 21233.57 289.99 42966.01 47927.31 2018-05-10 06:46:27.000 130 21233.56 289.98 42966.03 47927.33 2018-05-10 06:46:28.000 130 21233.55 289.96 42966.02 47927.32 2018-05-10 06:46:29.000 130 21233.58 289.95 42966.03 47927.31 2018-05-10 06:46:30.000 130 21233.58 289.97 42966.02 47927.34 2018-05-10 06:46:31.000 130 21233.57 289.95 42966.02 47927.37 2018-05-10 06:46:32.000 130 21233.57 289.95 42966.01 47927.37 2018-05-10 06:46:33.000 130 21233.56 289.98 42966.02 47927.35 2018-05-10 06:46:34.000 130 21233.55 289.98 42966.00 47927.35 2018-05-10 06:46:35.000 130 21233.57 290.01 42965.98 47927.32 2018-05-10 06:46:36.000 130 21233.54 290.05 42965.98 47927.31 2018-05-10 06:46:37.000 130 21233.54 290.07 42965.97 47927.32 2018-05-10 06:46:38.000 130 21233.53 290.09 42965.95 47927.29 2018-05-10 06:46:39.000 130 21233.52 290.07 42965.88 47927.24 2018-05-10 06:46:40.000 130 21233.53 290.04 42965.88 47927.21 2018-05-10 06:46:41.000 130 21233.54 290.03 42965.87 47927.23 2018-05-10 06:46:42.000 130 21233.53 289.99 42965.87 47927.21 2018-05-10 06:46:43.000 130 21233.51 289.95 42965.85 47927.21 2018-05-10 06:46:44.000 130 21233.53 289.89 42965.89 47927.20 2018-05-10 06:46:45.000 130 21233.53 289.84 42965.92 47927.22 2018-05-10 06:46:46.000 130 21233.57 289.80 42965.92 47927.24 2018-05-10 06:46:47.000 130 21233.56 289.76 42965.91 47927.24 2018-05-10 06:46:48.000 130 21233.55 289.73 42965.97 47927.28 2018-05-10 06:46:49.000 130 21233.58 289.68 42965.97 47927.27 2018-05-10 06:46:50.000 130 21233.56 289.69 42965.97 47927.29 2018-05-10 06:46:51.000 130 21233.51 289.69 42965.97 47927.29 2018-05-10 06:46:52.000 130 21233.46 289.64 42965.97 47927.25 2018-05-10 06:46:53.000 130 21233.45 289.60 42965.97 47927.20 2018-05-10 06:46:54.000 130 21233.41 289.55 42965.95 47927.20 2018-05-10 06:46:55.000 130 21233.40 289.49 42965.96 47927.20 2018-05-10 06:46:56.000 130 21233.37 289.47 42965.97 47927.17 2018-05-10 06:46:57.000 130 21233.33 289.46 42965.96 47927.19 2018-05-10 06:46:58.000 130 21233.31 289.45 42965.93 47927.16 2018-05-10 06:46:59.000 130 21233.28 289.38 42965.96 47927.16 2018-05-10 06:47:00.000 130 21233.21 289.36 42965.93 47927.12 2018-05-10 06:47:01.000 130 21233.20 289.33 42965.97 47927.12 2018-05-10 06:47:02.000 130 21233.20 289.31 42966.01 47927.13 2018-05-10 06:47:03.000 130 21233.20 289.30 42966.03 47927.16 2018-05-10 06:47:04.000 130 21233.22 289.33 42966.02 47927.15 2018-05-10 06:47:05.000 130 21233.21 289.35 42965.97 47927.13 2018-05-10 06:47:06.000 130 21233.19 289.32 42965.99 47927.14 2018-05-10 06:47:07.000 130 21233.17 289.31 42965.98 47927.14 2018-05-10 06:47:08.000 130 21233.15 289.30 42965.98 47927.13 2018-05-10 06:47:09.000 130 21233.11 289.28 42965.98 47927.11 2018-05-10 06:47:10.000 130 21233.11 289.29 42965.95 47927.10 2018-05-10 06:47:11.000 130 21233.10 289.32 42965.94 47927.07 2018-05-10 06:47:12.000 130 21233.10 289.32 42965.91 47927.06 2018-05-10 06:47:13.000 130 21233.09 289.30 42965.90 47927.06 2018-05-10 06:47:14.000 130 21233.06 289.35 42965.87 47927.00 2018-05-10 06:47:15.000 130 21233.01 289.38 42965.90 47926.99 2018-05-10 06:47:16.000 130 21232.98 289.40 42965.93 47926.95 2018-05-10 06:47:17.000 130 21232.95 289.40 42965.89 47926.95 2018-05-10 06:47:18.000 130 21232.94 289.41 42965.89 47926.93 2018-05-10 06:47:19.000 130 21232.92 289.44 42965.88 47926.89 2018-05-10 06:47:20.000 130 21232.93 289.48 42965.88 47926.90 2018-05-10 06:47:21.000 130 21232.90 289.51 42965.85 47926.89 2018-05-10 06:47:22.000 130 21232.92 289.54 42965.88 47926.85 2018-05-10 06:47:23.000 130 21232.97 289.59 42965.86 47926.90 2018-05-10 06:47:24.000 130 21233.05 289.59 42965.85 47926.91 2018-05-10 06:47:25.000 130 21233.09 289.60 42965.85 47926.93 2018-05-10 06:47:26.000 130 21233.15 289.60 42965.87 47926.95 2018-05-10 06:47:27.000 130 21233.17 289.62 42965.90 47926.99 2018-05-10 06:47:28.000 130 21233.15 289.61 42965.92 47926.99 2018-05-10 06:47:29.000 130 21233.15 289.62 42965.91 47927.04 2018-05-10 06:47:30.000 130 21233.13 289.62 42965.91 47927.04 2018-05-10 06:47:31.000 130 21233.12 289.59 42965.92 47927.03 2018-05-10 06:47:32.000 130 21233.13 289.57 42965.94 47927.01 2018-05-10 06:47:33.000 130 21233.11 289.57 42965.96 47927.04 2018-05-10 06:47:34.000 130 21233.11 289.56 42965.98 47927.03 2018-05-10 06:47:35.000 130 21233.10 289.57 42965.98 47927.02 2018-05-10 06:47:36.000 130 21233.06 289.57 42965.99 47927.03 2018-05-10 06:47:37.000 130 21233.06 289.60 42965.95 47927.04 2018-05-10 06:47:38.000 130 21233.03 289.61 42965.95 47927.02 2018-05-10 06:47:39.000 130 21233.04 289.64 42965.94 47927.00 2018-05-10 06:47:40.000 130 21233.02 289.67 42965.89 47926.95 2018-05-10 06:47:41.000 130 21232.98 289.70 42965.86 47926.93 2018-05-10 06:47:42.000 130 21232.98 289.68 42965.81 47926.91 2018-05-10 06:47:43.000 130 21232.96 289.69 42965.80 47926.85 2018-05-10 06:47:44.000 130 21232.95 289.72 42965.82 47926.84 2018-05-10 06:47:45.000 130 21232.88 289.73 42965.80 47926.81 2018-05-10 06:47:46.000 130 21232.87 289.72 42965.77 47926.80 2018-05-10 06:47:47.000 130 21232.86 289.67 42965.77 47926.80 2018-05-10 06:47:48.000 130 21232.83 289.62 42965.76 47926.78 2018-05-10 06:47:49.000 130 21232.81 289.58 42965.75 47926.77 2018-05-10 06:47:50.000 130 21232.83 289.57 42965.76 47926.74 2018-05-10 06:47:51.000 130 21232.85 289.59 42965.75 47926.76 2018-05-10 06:47:52.000 130 21232.86 289.61 42965.73 47926.78 2018-05-10 06:47:53.000 130 21232.88 289.63 42965.79 47926.80 2018-05-10 06:47:54.000 130 21232.92 289.62 42965.80 47926.84 2018-05-10 06:47:55.000 130 21232.93 289.59 42965.82 47926.82 2018-05-10 06:47:56.000 130 21232.94 289.58 42965.79 47926.86 2018-05-10 06:47:57.000 130 21232.95 289.57 42965.81 47926.87 2018-05-10 06:47:58.000 130 21232.93 289.54 42965.84 47926.87 2018-05-10 06:47:59.000 130 21232.94 289.50 42965.87 47926.89 2018-05-10 06:48:00.000 130 21232.91 289.47 42965.89 47926.90 2018-05-10 06:48:01.000 130 21232.90 289.45 42965.90 47926.87 2018-05-10 06:48:02.000 130 21232.90 289.42 42965.91 47926.90 2018-05-10 06:48:03.000 130 21232.87 289.41 42965.90 47926.93 2018-05-10 06:48:04.000 130 21232.84 289.40 42965.93 47926.91 2018-05-10 06:48:05.000 130 21232.84 289.37 42965.97 47926.92 2018-05-10 06:48:06.000 130 21232.80 289.34 42966.01 47926.96 2018-05-10 06:48:07.000 130 21232.84 289.34 42966.03 47926.98 2018-05-10 06:48:08.000 130 21232.86 289.35 42966.05 47926.99 2018-05-10 06:48:09.000 130 21232.84 289.39 42966.05 47926.98 2018-05-10 06:48:10.000 130 21232.84 289.39 42966.04 47927.02 2018-05-10 06:48:11.000 130 21232.83 289.44 42966.03 47927.00 2018-05-10 06:48:12.000 130 21232.78 289.47 42966.05 47926.97 2018-05-10 06:48:13.000 130 21232.80 289.42 42966.02 47926.99 2018-05-10 06:48:14.000 130 21232.79 289.40 42966.03 47926.98 2018-05-10 06:48:15.000 130 21232.75 289.38 42966.01 47926.94 2018-05-10 06:48:16.000 130 21232.70 289.34 42966.01 47926.94 2018-05-10 06:48:17.000 130 21232.68 289.32 42966.01 47926.95 2018-05-10 06:48:18.000 130 21232.66 289.26 42966.03 47926.91 2018-05-10 06:48:19.000 130 21232.60 289.20 42966.00 47926.87 2018-05-10 06:48:20.000 130 21232.53 289.14 42966.00 47926.85 2018-05-10 06:48:21.000 130 21232.54 289.07 42966.00 47926.84 2018-05-10 06:48:22.000 130 21232.55 289.00 42965.97 47926.84 2018-05-10 06:48:23.000 130 21232.55 288.95 42966.01 47926.85 2018-05-10 06:48:24.000 130 21232.54 288.88 42966.05 47926.85 2018-05-10 06:48:25.000 130 21232.56 288.81 42966.05 47926.86 2018-05-10 06:48:26.000 130 21232.63 288.79 42966.02 47926.90 2018-05-10 06:48:27.000 130 21232.66 288.74 42966.02 47926.92 2018-05-10 06:48:28.000 130 21232.72 288.71 42966.03 47926.93 2018-05-10 06:48:29.000 130 21232.76 288.65 42966.05 47926.95 2018-05-10 06:48:30.000 130 21232.76 288.61 42966.07 47927.00 2018-05-10 06:48:31.000 130 21232.77 288.60 42966.05 47926.99 2018-05-10 06:48:32.000 130 21232.81 288.57 42966.03 47927.02 2018-05-10 06:48:33.000 130 21232.83 288.53 42966.04 47927.00 2018-05-10 06:48:34.000 130 21232.86 288.47 42966.05 47926.98 2018-05-10 06:48:35.000 130 21232.77 288.45 42966.03 47927.01 2018-05-10 06:48:36.000 130 21232.74 288.46 42966.01 47927.01 2018-05-10 06:48:37.000 130 21232.71 288.53 42965.98 47926.96 2018-05-10 06:48:38.000 130 21232.66 288.53 42965.97 47926.93 2018-05-10 06:48:39.000 130 21232.63 288.58 42965.95 47926.88 2018-05-10 06:48:40.000 130 21232.54 288.59 42965.96 47926.85 2018-05-10 06:48:41.000 130 21232.49 288.63 42965.97 47926.81 2018-05-10 06:48:42.000 130 21232.43 288.66 42965.90 47926.76 2018-05-10 06:48:43.000 130 21232.41 288.69 42965.84 47926.70 2018-05-10 06:48:44.000 130 21232.47 288.70 42965.83 47926.69 2018-05-10 06:48:45.000 130 21232.52 288.71 42965.80 47926.67 2018-05-10 06:48:46.000 130 21232.58 288.69 42965.81 47926.68 2018-05-10 06:48:47.000 130 21232.67 288.67 42965.80 47926.72 2018-05-10 06:48:48.000 130 21232.76 288.65 42965.79 47926.73 2018-05-10 06:48:49.000 130 21232.84 288.63 42965.80 47926.78 2018-05-10 06:48:50.000 130 21232.97 288.60 42965.84 47926.83 2018-05-10 06:48:51.000 130 21233.02 288.59 42965.82 47926.89 2018-05-10 06:48:52.000 130 21233.04 288.59 42965.84 47926.91 2018-05-10 06:48:53.000 130 21233.05 288.60 42965.81 47926.92 2018-05-10 06:48:54.000 130 21232.99 288.65 42965.78 47926.87 2018-05-10 06:48:55.000 130 21232.93 288.65 42965.78 47926.88 2018-05-10 06:48:56.000 130 21232.87 288.67 42965.79 47926.84 2018-05-10 06:48:57.000 130 21232.81 288.67 42965.81 47926.81 2018-05-10 06:48:58.000 130 21232.76 288.69 42965.81 47926.75 2018-05-10 06:48:59.000 130 21232.69 288.69 42965.78 47926.76 2018-05-10 06:49:00.000 130 21232.65 288.70 42965.80 47926.69 2018-05-10 06:49:01.000 130 21232.56 288.75 42965.77 47926.68 2018-05-10 06:49:02.000 130 21232.52 288.78 42965.77 47926.69 2018-05-10 06:49:03.000 130 21232.48 288.80 42965.75 47926.65 2018-05-10 06:49:04.000 130 21232.41 288.84 42965.79 47926.63 2018-05-10 06:49:05.000 130 21232.35 288.88 42965.78 47926.59 2018-05-10 06:49:06.000 130 21232.27 288.91 42965.77 47926.58 2018-05-10 06:49:07.000 130 21232.16 288.94 42965.78 47926.54 2018-05-10 06:49:08.000 130 21232.12 288.95 42965.76 47926.49 2018-05-10 06:49:09.000 130 21232.08 288.97 42965.71 47926.48 2018-05-10 06:49:10.000 130 21232.04 288.98 42965.75 47926.43 2018-05-10 06:49:11.000 130 21232.01 288.98 42965.76 47926.36 2018-05-10 06:49:12.000 130 21231.98 288.96 42965.68 47926.38 2018-05-10 06:49:13.000 130 21232.01 288.93 42965.72 47926.36 2018-05-10 06:49:14.000 130 21232.04 288.87 42965.75 47926.37 2018-05-10 06:49:15.000 130 21232.07 288.79 42965.74 47926.39 2018-05-10 06:49:16.000 130 21232.13 288.70 42965.73 47926.42 2018-05-10 06:49:17.000 130 21232.20 288.61 42965.77 47926.44 2018-05-10 06:49:18.000 130 21232.27 288.54 42965.74 47926.49 2018-05-10 06:49:19.000 130 21232.32 288.42 42965.74 47926.51 2018-05-10 06:49:20.000 130 21232.32 288.35 42965.76 47926.53 2018-05-10 06:49:21.000 130 21232.39 288.23 42965.81 47926.59 2018-05-10 06:49:22.000 130 21232.42 288.13 42965.82 47926.64 2018-05-10 06:49:23.000 130 21232.46 288.04 42965.86 47926.64 2018-05-10 06:49:24.000 130 21232.49 287.94 42965.91 47926.71 2018-05-10 06:49:25.000 130 21232.52 287.83 42965.90 47926.72 2018-05-10 06:49:26.000 130 21232.53 287.78 42965.94 47926.75 2018-05-10 06:49:27.000 130 21232.55 287.75 42965.99 47926.79 2018-05-10 06:49:28.000 130 21232.59 287.72 42965.99 47926.82 2018-05-10 06:49:29.000 130 21232.60 287.69 42965.99 47926.83 2018-05-10 06:49:30.000 130 21232.64 287.68 42966.00 47926.85 2018-05-10 06:49:31.000 130 21232.67 287.68 42965.98 47926.88 2018-05-10 06:49:32.000 130 21232.70 287.69 42965.99 47926.88 2018-05-10 06:49:33.000 130 21232.71 287.70 42965.98 47926.89 2018-05-10 06:49:34.000 130 21232.72 287.72 42965.99 47926.88 2018-05-10 06:49:35.000 130 21232.75 287.74 42965.98 47926.90 2018-05-10 06:49:36.000 130 21232.77 287.74 42965.95 47926.93 2018-05-10 06:49:37.000 130 21232.75 287.74 42965.93 47926.88 2018-05-10 06:49:38.000 130 21232.74 287.76 42965.93 47926.90 2018-05-10 06:49:39.000 130 21232.69 287.79 42965.91 47926.85 2018-05-10 06:49:40.000 130 21232.68 287.81 42965.87 47926.82 2018-05-10 06:49:41.000 130 21232.68 287.85 42965.85 47926.80 2018-05-10 06:49:42.000 130 21232.70 287.88 42965.83 47926.78 2018-05-10 06:49:43.000 130 21232.67 287.94 42965.83 47926.77 2018-05-10 06:49:44.000 130 21232.60 288.03 42965.81 47926.76 2018-05-10 06:49:45.000 130 21232.53 288.09 42965.81 47926.70 2018-05-10 06:49:46.000 130 21232.47 288.17 42965.77 47926.65 2018-05-10 06:49:47.000 130 21232.38 288.21 42965.77 47926.60 2018-05-10 06:49:48.000 130 21232.30 288.21 42965.76 47926.57 2018-05-10 06:49:49.000 130 21232.25 288.22 42965.75 47926.53 2018-05-10 06:49:50.000 130 21232.25 288.17 42965.74 47926.49 2018-05-10 06:49:51.000 130 21232.25 288.15 42965.72 47926.47 2018-05-10 06:49:52.000 130 21232.29 288.09 42965.74 47926.48 2018-05-10 06:49:53.000 130 21232.29 288.04 42965.75 47926.46 2018-05-10 06:49:54.000 130 21232.28 288.00 42965.73 47926.45 2018-05-10 06:49:55.000 130 21232.30 287.98 42965.72 47926.51 2018-05-10 06:49:56.000 130 21232.33 287.89 42965.77 47926.50 2018-05-10 06:49:57.000 130 21232.32 287.85 42965.77 47926.50 2018-05-10 06:49:58.000 130 21232.31 287.79 42965.77 47926.53 2018-05-10 06:49:59.000 130 21232.32 287.74 42965.78 47926.52 2018-05-10 06:50:00.000 130 21232.32 287.69 42965.79 47926.53 2018-05-10 06:50:01.000 130 21232.32 287.65 42965.77 47926.53 2018-05-10 06:50:02.000 130 21232.29 287.57 42965.77 47926.55 2018-05-10 06:50:03.000 130 21232.28 287.51 42965.80 47926.51 2018-05-10 06:50:04.000 130 21232.27 287.48 42965.84 47926.54 2018-05-10 06:50:05.000 130 21232.26 287.50 42965.83 47926.57 2018-05-10 06:50:06.000 130 21232.33 287.51 42965.84 47926.56 2018-05-10 06:50:07.000 130 21232.39 287.51 42965.79 47926.62 2018-05-10 06:50:08.000 130 21232.49 287.53 42965.79 47926.59 2018-05-10 06:50:09.000 130 21232.54 287.56 42965.80 47926.66 2018-05-10 06:50:10.000 130 21232.61 287.59 42965.79 47926.67 2018-05-10 06:50:11.000 130 21232.66 287.61 42965.77 47926.69 2018-05-10 06:50:12.000 130 21232.73 287.63 42965.76 47926.72 2018-05-10 06:50:13.000 130 21232.81 287.66 42965.77 47926.74 2018-05-10 06:50:14.000 130 21232.84 287.69 42965.77 47926.74 2018-05-10 06:50:15.000 130 21232.86 287.68 42965.74 47926.78 2018-05-10 06:50:16.000 130 21232.85 287.70 42965.77 47926.76 2018-05-10 06:50:17.000 130 21232.84 287.69 42965.77 47926.76 2018-05-10 06:50:18.000 130 21232.75 287.70 42965.75 47926.75 2018-05-10 06:50:19.000 130 21232.67 287.71 42965.76 47926.72 2018-05-10 06:50:20.000 130 21232.64 287.72 42965.76 47926.67 2018-05-10 06:50:21.000 130 21232.56 287.78 42965.76 47926.66 2018-05-10 06:50:22.000 130 21232.51 287.82 42965.77 47926.61 2018-05-10 06:50:23.000 130 21232.46 287.86 42965.73 47926.59 2018-05-10 06:50:24.000 130 21232.45 287.92 42965.70 47926.54 2018-05-10 06:50:25.000 130 21232.41 287.99 42965.65 47926.53 2018-05-10 06:50:26.000 130 21232.43 288.06 42965.62 47926.51 2018-05-10 06:50:27.000 130 21232.44 288.13 42965.57 47926.44 2018-05-10 06:50:28.000 130 21232.43 288.22 42965.51 47926.41 2018-05-10 06:50:29.000 130 21232.46 288.26 42965.50 47926.40 2018-05-10 06:50:30.000 130 21232.55 288.27 42965.47 47926.40 2018-05-10 06:50:31.000 130 21232.62 288.31 42965.48 47926.40 2018-05-10 06:50:32.000 130 21232.65 288.27 42965.45 47926.42 2018-05-10 06:50:33.000 130 21232.68 288.28 42965.44 47926.42 2018-05-10 06:50:34.000 130 21232.70 288.28 42965.46 47926.39 2018-05-10 06:50:35.000 130 21232.76 288.26 42965.46 47926.43 2018-05-10 06:50:36.000 130 21232.78 288.23 42965.50 47926.48 2018-05-10 06:50:37.000 130 21232.81 288.22 42965.49 47926.50 2018-05-10 06:50:38.000 130 21232.84 288.25 42965.50 47926.53 2018-05-10 06:50:39.000 130 21232.85 288.27 42965.51 47926.52 2018-05-10 06:50:40.000 130 21232.86 288.28 42965.51 47926.53 2018-05-10 06:50:41.000 130 21232.84 288.32 42965.50 47926.55 2018-05-10 06:50:42.000 130 21232.81 288.41 42965.47 47926.51 2018-05-10 06:50:43.000 130 21232.80 288.43 42965.45 47926.51 2018-05-10 06:50:44.000 130 21232.77 288.48 42965.39 47926.45 2018-05-10 06:50:45.000 130 21232.75 288.53 42965.39 47926.45 2018-05-10 06:50:46.000 130 21232.75 288.53 42965.37 47926.40 2018-05-10 06:50:47.000 130 21232.73 288.52 42965.35 47926.37 2018-05-10 06:50:48.000 130 21232.72 288.51 42965.35 47926.35 2018-05-10 06:50:49.000 130 21232.69 288.51 42965.37 47926.36 2018-05-10 06:50:50.000 130 21232.69 288.50 42965.35 47926.33 2018-05-10 06:50:51.000 130 21232.68 288.50 42965.35 47926.35 2018-05-10 06:50:52.000 130 21232.65 288.52 42965.36 47926.34 2018-05-10 06:50:53.000 130 21232.66 288.51 42965.36 47926.31 2018-05-10 06:50:54.000 130 21232.65 288.49 42965.35 47926.31 2018-05-10 06:50:55.000 130 21232.65 288.47 42965.36 47926.34 2018-05-10 06:50:56.000 130 21232.65 288.49 42965.37 47926.31 2018-05-10 06:50:57.000 130 21232.66 288.53 42965.35 47926.32 2018-05-10 06:50:58.000 130 21232.67 288.60 42965.38 47926.34 2018-05-10 06:50:59.000 130 21232.70 288.62 42965.40 47926.32 2018-05-10 06:51:00.000 130 21232.71 288.67 42965.37 47926.33 2018-05-10 06:51:01.000 130 21232.75 288.74 42965.37 47926.35 2018-05-10 06:51:02.000 130 21232.74 288.79 42965.39 47926.37 2018-05-10 06:51:03.000 130 21232.75 288.82 42965.38 47926.37 2018-05-10 06:51:04.000 130 21232.77 288.89 42965.40 47926.43 2018-05-10 06:51:05.000 130 21232.79 288.97 42965.43 47926.42 2018-05-10 06:51:06.000 130 21232.85 289.00 42965.42 47926.46 2018-05-10 06:51:07.000 130 21232.91 289.07 42965.43 47926.51 2018-05-10 06:51:08.000 130 21232.96 289.15 42965.44 47926.52 2018-05-10 06:51:09.000 130 21233.05 289.20 42965.44 47926.58 2018-05-10 06:51:10.000 130 21233.09 289.26 42965.45 47926.60 2018-05-10 06:51:11.000 130 21233.15 289.28 42965.52 47926.64 2018-05-10 06:51:12.000 130 21233.19 289.30 42965.51 47926.67 2018-05-10 06:51:13.000 130 21233.21 289.32 42965.49 47926.68 2018-05-10 06:51:14.000 130 21233.24 289.39 42965.47 47926.71 2018-05-10 06:51:15.000 130 21233.25 289.43 42965.49 47926.70 2018-05-10 06:51:16.000 130 21233.23 289.43 42965.52 47926.70 2018-05-10 06:51:17.000 130 21233.20 289.42 42965.52 47926.70 2018-05-10 06:51:18.000 130 21233.10 289.46 42965.52 47926.69 2018-05-10 06:51:19.000 130 21232.99 289.46 42965.50 47926.66 2018-05-10 06:51:20.000 130 21232.90 289.51 42965.46 47926.62 2018-05-10 06:51:21.000 130 21232.79 289.52 42965.44 47926.54 2018-05-10 06:51:22.000 130 21232.68 289.55 42965.41 47926.47 2018-05-10 06:51:23.000 130 21232.57 289.60 42965.37 47926.40 2018-05-10 06:51:24.000 130 21232.51 289.63 42965.37 47926.33 2018-05-10 06:51:25.000 130 21232.50 289.69 42965.33 47926.29 2018-05-10 06:51:26.000 130 21232.48 289.69 42965.28 47926.23 2018-05-10 06:51:27.000 130 21232.46 289.69 42965.27 47926.20 2018-05-10 06:51:28.000 130 21232.44 289.70 42965.27 47926.18 2018-05-10 06:51:29.000 130 21232.42 289.72 42965.25 47926.17 2018-05-10 06:51:30.000 130 21232.47 289.73 42965.23 47926.13 2018-05-10 06:51:31.000 130 21232.47 289.77 42965.22 47926.14 2018-05-10 06:51:32.000 130 21232.47 289.79 42965.24 47926.14 2018-05-10 06:51:33.000 130 21232.48 289.78 42965.21 47926.12 2018-05-10 06:51:34.000 130 21232.49 289.77 42965.19 47926.14 2018-05-10 06:51:35.000 130 21232.50 289.76 42965.18 47926.12 2018-05-10 06:51:36.000 130 21232.48 289.78 42965.19 47926.10 2018-05-10 06:51:37.000 130 21232.44 289.78 42965.17 47926.10 2018-05-10 06:51:38.000 130 21232.42 289.76 42965.18 47926.06 2018-05-10 06:51:39.000 130 21232.35 289.76 42965.16 47926.05 2018-05-10 06:51:40.000 130 21232.35 289.74 42965.17 47926.05 2018-05-10 06:51:41.000 130 21232.33 289.71 42965.20 47926.03 2018-05-10 06:51:42.000 130 21232.32 289.67 42965.19 47926.05 2018-05-10 06:51:43.000 130 21232.27 289.62 42965.23 47926.03 2018-05-10 06:51:44.000 130 21232.23 289.57 42965.19 47926.03 2018-05-10 06:51:45.000 130 21232.22 289.55 42965.21 47926.05 2018-05-10 06:51:46.000 130 21232.24 289.51 42965.24 47926.04 2018-05-10 06:51:47.000 130 21232.23 289.47 42965.26 47926.07 2018-05-10 06:51:48.000 130 21232.22 289.42 42965.25 47926.05 2018-05-10 06:51:49.000 130 21232.19 289.42 42965.26 47926.07 2018-05-10 06:51:50.000 130 21232.14 289.45 42965.24 47926.09 2018-05-10 06:51:51.000 130 21232.14 289.46 42965.23 47926.05 2018-05-10 06:51:52.000 130 21232.14 289.49 42965.26 47926.03 2018-05-10 06:51:53.000 130 21232.13 289.51 42965.25 47926.02 2018-05-10 06:51:54.000 130 21232.13 289.52 42965.24 47926.01 2018-05-10 06:51:55.000 130 21232.16 289.57 42965.24 47926.00 2018-05-10 06:51:56.000 130 21232.15 289.63 42965.24 47925.99 2018-05-10 06:51:57.000 130 21232.19 289.66 42965.22 47926.00 2018-05-10 06:51:58.000 130 21232.24 289.66 42965.23 47926.05 2018-05-10 06:51:59.000 130 21232.32 289.69 42965.24 47926.03 2018-05-10 06:52:00.000 130 21232.38 289.75 42965.24 47926.07 2018-05-10 06:52:01.000 130 21232.44 289.76 42965.24 47926.14 2018-05-10 06:52:02.000 130 21232.49 289.78 42965.22 47926.13 2018-05-10 06:52:03.000 130 21232.55 289.83 42965.22 47926.15 2018-05-10 06:52:04.000 130 21232.61 289.85 42965.22 47926.16 2018-05-10 06:52:05.000 130 21232.66 289.82 42965.24 47926.22 2018-05-10 06:52:06.000 130 21232.68 289.78 42965.25 47926.22 2018-05-10 06:52:07.000 130 21232.70 289.72 42965.25 47926.22 2018-05-10 06:52:08.000 130 21232.67 289.67 42965.29 47926.22 2018-05-10 06:52:09.000 130 21232.59 289.60 42965.32 47926.27 2018-05-10 06:52:10.000 130 21232.52 289.56 42965.33 47926.26 2018-05-10 06:52:11.000 130 21232.45 289.51 42965.37 47926.26 2018-05-10 06:52:12.000 130 21232.36 289.49 42965.37 47926.24 2018-05-10 06:52:13.000 130 21232.29 289.45 42965.38 47926.23 2018-05-10 06:52:14.000 130 21232.18 289.42 42965.43 47926.22 2018-05-10 06:52:15.000 130 21232.12 289.41 42965.47 47926.21 2018-05-10 06:52:16.000 130 21232.10 289.39 42965.46 47926.19 2018-05-10 06:52:17.000 130 21232.06 289.37 42965.48 47926.20 2018-05-10 06:52:18.000 130 21232.02 289.35 42965.54 47926.20 2018-05-10 06:52:19.000 130 21232.01 289.38 42965.52 47926.23 2018-05-10 06:52:20.000 130 21232.02 289.42 42965.56 47926.22 2018-05-10 06:52:21.000 130 21232.04 289.45 42965.55 47926.25 2018-05-10 06:52:22.000 130 21232.06 289.50 42965.56 47926.24 2018-05-10 06:52:23.000 130 21232.07 289.55 42965.54 47926.26 2018-05-10 06:52:24.000 130 21232.09 289.60 42965.54 47926.26 2018-05-10 06:52:25.000 130 21232.08 289.67 42965.53 47926.25 2018-05-10 06:52:26.000 130 21232.08 289.73 42965.53 47926.26 2018-05-10 06:52:27.000 130 21232.07 289.79 42965.49 47926.20 2018-05-10 06:52:28.000 130 21232.11 289.79 42965.50 47926.23 2018-05-10 06:52:29.000 130 21232.12 289.79 42965.52 47926.22 2018-05-10 06:52:30.000 130 21232.10 289.82 42965.48 47926.21 2018-05-10 06:52:31.000 130 21232.09 289.86 42965.48 47926.21 2018-05-10 06:52:32.000 130 21232.03 289.86 42965.49 47926.21 2018-05-10 06:52:33.000 130 21232.00 289.89 42965.46 47926.18 2018-05-10 06:52:34.000 130 21231.94 289.93 42965.45 47926.15 2018-05-10 06:52:35.000 130 21231.90 289.98 42965.44 47926.10 2018-05-10 06:52:36.000 130 21231.86 289.99 42965.46 47926.11 2018-05-10 06:52:37.000 130 21231.80 290.01 42965.45 47926.06 2018-05-10 06:52:38.000 130 21231.76 290.08 42965.43 47926.01 2018-05-10 06:52:39.000 130 21231.77 290.13 42965.40 47926.01 2018-05-10 06:52:40.000 130 21231.77 290.14 42965.37 47925.94 2018-05-10 06:52:41.000 130 21231.80 290.21 42965.34 47925.99 2018-05-10 06:52:42.000 130 21231.80 290.28 42965.31 47925.96 2018-05-10 06:52:43.000 130 21231.81 290.32 42965.37 47925.96 2018-05-10 06:52:44.000 130 21231.87 290.34 42965.37 47925.96 2018-05-10 06:52:45.000 130 21231.92 290.36 42965.31 47925.98 2018-05-10 06:52:46.000 130 21231.94 290.38 42965.31 47925.96 2018-05-10 06:52:47.000 130 21231.97 290.40 42965.31 47925.99 2018-05-10 06:52:48.000 130 21232.02 290.39 42965.29 47925.99 2018-05-10 06:52:49.000 130 21232.02 290.41 42965.28 47925.99 2018-05-10 06:52:50.000 130 21232.04 290.39 42965.29 47926.02 2018-05-10 06:52:51.000 130 21232.05 290.41 42965.30 47926.00 2018-05-10 06:52:52.000 130 21232.06 290.40 42965.30 47926.01 2018-05-10 06:52:53.000 130 21232.07 290.41 42965.28 47926.01 2018-05-10 06:52:54.000 130 21232.08 290.35 42965.29 47926.05 2018-05-10 06:52:55.000 130 21232.09 290.31 42965.29 47926.03 2018-05-10 06:52:56.000 130 21232.10 290.30 42965.24 47926.05 2018-05-10 06:52:57.000 130 21232.12 290.27 42965.26 47926.04 2018-05-10 06:52:58.000 130 21232.12 290.24 42965.23 47926.01 2018-05-10 06:52:59.000 130 21232.14 290.18 42965.21 47926.01 2018-05-10 06:53:00.000 130 21232.18 290.13 42965.22 47925.99 2018-05-10 06:53:01.000 130 21232.20 290.07 42965.19 47926.01 2018-05-10 06:53:02.000 130 21232.19 289.97 42965.24 47926.02 2018-05-10 06:53:03.000 130 21232.16 289.93 42965.23 47926.02 2018-05-10 06:53:04.000 130 21232.17 289.84 42965.23 47926.01 2018-05-10 06:53:05.000 130 21232.16 289.81 42965.25 47926.06 2018-05-10 06:53:06.000 130 21232.11 289.76 42965.26 47926.04 2018-05-10 06:53:07.000 130 21232.09 289.70 42965.30 47926.03 2018-05-10 06:53:08.000 130 21232.03 289.64 42965.34 47926.02 2018-05-10 06:53:09.000 130 21231.96 289.63 42965.37 47926.02 2018-05-10 06:53:10.000 130 21231.93 289.60 42965.34 47925.99 2018-05-10 06:53:11.000 130 21231.90 289.58 42965.34 47926.01 2018-05-10 06:53:12.000 130 21231.87 289.60 42965.35 47926.01 2018-05-10 06:53:13.000 130 21231.84 289.60 42965.36 47926.01 2018-05-10 06:53:14.000 130 21231.83 289.58 42965.40 47925.99 2018-05-10 06:53:15.000 130 21231.80 289.56 42965.42 47926.00 2018-05-10 06:53:16.000 130 21231.78 289.54 42965.43 47926.00 2018-05-10 06:53:17.000 130 21231.73 289.58 42965.43 47925.99 2018-05-10 06:53:18.000 130 21231.76 289.56 42965.43 47925.97 2018-05-10 06:53:19.000 130 21231.77 289.55 42965.43 47925.99 2018-05-10 06:53:20.000 130 21231.76 289.57 42965.39 47925.97 2018-05-10 06:53:21.000 130 21231.72 289.57 42965.40 47925.99 2018-05-10 06:53:22.000 130 21231.69 289.55 42965.39 47925.95 2018-05-10 06:53:23.000 130 21231.68 289.51 42965.42 47925.97 2018-05-10 06:53:24.000 130 21231.68 289.50 42965.48 47925.96 2018-05-10 06:53:25.000 130 21231.63 289.52 42965.50 47925.98 2018-05-10 06:53:26.000 130 21231.61 289.53 42965.46 47925.94 2018-05-10 06:53:27.000 130 21231.63 289.53 42965.42 47925.98 2018-05-10 06:53:28.000 130 21231.64 289.52 42965.43 47925.97 2018-05-10 06:53:29.000 130 21231.60 289.52 42965.45 47925.99 2018-05-10 06:53:30.000 130 21231.63 289.50 42965.43 47925.99 2018-05-10 06:53:31.000 130 21231.65 289.50 42965.44 47926.00 2018-05-10 06:53:32.000 130 21231.64 289.44 42965.44 47925.99 2018-05-10 06:53:33.000 130 21231.64 289.42 42965.48 47925.98 2018-05-10 06:53:34.000 130 21231.63 289.35 42965.50 47925.99 2018-05-10 06:53:35.000 130 21231.62 289.31 42965.50 47925.96 2018-05-10 06:53:36.000 130 21231.62 289.26 42965.48 47925.97 2018-05-10 06:53:37.000 130 21231.65 289.16 42965.48 47925.94 2018-05-10 06:53:38.000 130 21231.70 289.10 42965.45 47926.00 2018-05-10 06:53:39.000 130 21231.69 289.06 42965.48 47925.97 2018-05-10 06:53:40.000 130 21231.78 289.01 42965.46 47926.02 2018-05-10 06:53:41.000 130 21231.85 288.94 42965.44 47926.00 2018-05-10 06:53:42.000 130 21231.92 288.91 42965.42 47926.04 2018-05-10 06:53:43.000 130 21231.94 288.85 42965.38 47926.05 2018-05-10 06:53:44.000 130 21231.98 288.75 42965.37 47926.05 2018-05-10 06:53:45.000 130 21232.01 288.70 42965.32 47926.03 2018-05-10 06:53:46.000 130 21232.02 288.68 42965.30 47926.03 2018-05-10 06:53:47.000 130 21232.08 288.63 42965.30 47926.05 2018-05-10 06:53:48.000 130 21232.16 288.59 42965.28 47926.05 2018-05-10 06:53:49.000 130 21232.27 288.52 42965.30 47926.08 2018-05-10 06:53:50.000 130 21232.34 288.45 42965.36 47926.11 2018-05-10 06:53:51.000 130 21232.39 288.37 42965.35 47926.15 2018-05-10 06:53:52.000 130 21232.36 288.33 42965.39 47926.17 2018-05-10 06:53:53.000 130 21232.33 288.29 42965.39 47926.22 2018-05-10 06:53:54.000 130 21232.32 288.25 42965.42 47926.23 2018-05-10 06:53:55.000 130 21232.28 288.14 42965.45 47926.22 2018-05-10 06:53:56.000 130 21232.21 288.08 42965.48 47926.24 2018-05-10 06:53:57.000 130 21232.11 288.05 42965.48 47926.24 2018-05-10 06:53:58.000 130 21232.02 287.99 42965.52 47926.21 2018-05-10 06:53:59.000 130 21231.93 287.94 42965.56 47926.20 2018-05-10 06:54:00.000 130 21231.86 287.85 42965.57 47926.17 2018-05-10 06:54:01.000 130 21231.75 287.78 42965.62 47926.15 2018-05-10 06:54:02.000 130 21231.67 287.66 42965.66 47926.12 2018-05-10 06:54:03.000 130 21231.59 287.59 42965.68 47926.11 2018-05-10 06:54:04.000 130 21231.52 287.56 42965.72 47926.13 2018-05-10 06:54:05.000 130 21231.52 287.51 42965.77 47926.13 2018-05-10 06:54:06.000 130 21231.50 287.51 42965.80 47926.16 2018-05-10 06:54:07.000 130 21231.52 287.51 42965.78 47926.16 2018-05-10 06:54:08.000 130 21231.57 287.51 42965.76 47926.18 2018-05-10 06:54:09.000 130 21231.65 287.52 42965.72 47926.19 2018-05-10 06:54:10.000 130 21231.75 287.53 42965.77 47926.23 2018-05-10 06:54:11.000 130 21231.85 287.57 42965.75 47926.24 2018-05-10 06:54:12.000 130 21231.93 287.61 42965.73 47926.28 2018-05-10 06:54:13.000 130 21231.98 287.67 42965.69 47926.31 2018-05-10 06:54:14.000 130 21232.05 287.73 42965.65 47926.32 2018-05-10 06:54:15.000 130 21232.07 287.76 42965.65 47926.30 2018-05-10 06:54:16.000 130 21232.12 287.79 42965.62 47926.32 2018-05-10 06:54:17.000 130 21232.13 287.85 42965.57 47926.32 2018-05-10 06:54:18.000 130 21232.09 287.91 42965.55 47926.29 2018-05-10 06:54:19.000 130 21232.07 287.97 42965.51 47926.26 2018-05-10 06:54:20.000 130 21232.01 288.05 42965.47 47926.22 2018-05-10 06:54:21.000 130 21231.96 288.10 42965.46 47926.17 2018-05-10 06:54:22.000 130 21231.86 288.16 42965.40 47926.09 2018-05-10 06:54:23.000 130 21231.80 288.21 42965.34 47925.99 2018-05-10 06:54:24.000 130 21231.75 288.23 42965.33 47925.92 2018-05-10 06:54:25.000 130 21231.74 288.20 42965.31 47925.91 2018-05-10 06:54:26.000 130 21231.71 288.18 42965.28 47925.84 2018-05-10 06:54:27.000 130 21231.69 288.15 42965.27 47925.86 2018-05-10 06:54:28.000 130 21231.71 288.10 42965.29 47925.83 2018-05-10 06:54:29.000 130 21231.75 288.09 42965.29 47925.86 2018-05-10 06:54:30.000 130 21231.76 288.09 42965.29 47925.86 2018-05-10 06:54:31.000 130 21231.80 288.10 42965.25 47925.84 2018-05-10 06:54:32.000 130 21231.85 288.13 42965.18 47925.82 2018-05-10 06:54:33.000 130 21231.94 288.13 42965.16 47925.84 2018-05-10 06:54:34.000 130 21232.03 288.12 42965.12 47925.85 2018-05-10 06:54:35.000 130 21232.16 288.07 42965.12 47925.84 2018-05-10 06:54:36.000 130 21232.23 288.01 42965.10 47925.85 2018-05-10 06:54:37.000 130 21232.33 287.96 42965.08 47925.89 2018-05-10 06:54:38.000 130 21232.39 287.88 42965.05 47925.91 2018-05-10 06:54:39.000 130 21232.46 287.82 42965.07 47925.95 2018-05-10 06:54:40.000 130 21232.53 287.76 42965.09 47925.98 2018-05-10 06:54:41.000 130 21232.54 287.75 42965.07 47926.02 2018-05-10 06:54:42.000 130 21232.54 287.69 42965.03 47926.00 2018-05-10 06:54:43.000 130 21232.51 287.60 42965.02 47925.99 2018-05-10 06:54:44.000 130 21232.47 287.52 42965.01 47925.98 2018-05-10 06:54:45.000 130 21232.42 287.46 42965.02 47925.94 2018-05-10 06:54:46.000 130 21232.39 287.36 42965.05 47925.93 2018-05-10 06:54:47.000 130 21232.34 287.30 42965.04 47925.95 2018-05-10 06:54:48.000 130 21232.29 287.23 42965.04 47925.91 2018-05-10 06:54:49.000 130 21232.19 287.19 42965.03 47925.87 2018-05-10 06:54:50.000 130 21232.15 287.12 42965.04 47925.82 2018-05-10 06:54:51.000 130 21232.10 287.06 42965.07 47925.79 2018-05-10 06:54:52.000 130 21232.08 287.02 42965.05 47925.79 2018-05-10 06:54:53.000 130 21232.04 286.98 42965.06 47925.79 2018-05-10 06:54:54.000 130 21232.02 286.96 42965.09 47925.75 2018-05-10 06:54:55.000 130 21231.98 286.95 42965.09 47925.78 2018-05-10 06:54:56.000 130 21231.93 286.92 42965.08 47925.75 2018-05-10 06:54:57.000 130 21231.92 286.86 42965.09 47925.76 2018-05-10 06:54:58.000 130 21231.98 286.78 42965.10 47925.77 2018-05-10 06:54:59.000 130 21232.05 286.76 42965.16 47925.81 2018-05-10 06:55:00.000 130 21232.13 286.75 42965.19 47925.87 2018-05-10 06:55:01.000 130 21232.22 286.72 42965.26 47925.94 2018-05-10 06:55:02.000 130 21232.36 286.69 42965.28 47926.01 2018-05-10 06:55:03.000 130 21232.46 286.72 42965.30 47926.09 2018-05-10 06:55:04.000 130 21232.53 286.75 42965.27 47926.15 2018-05-10 06:55:05.000 130 21232.69 286.77 42965.29 47926.19 2018-05-10 06:55:06.000 130 21232.79 286.74 42965.26 47926.25 2018-05-10 06:55:07.000 130 21232.90 286.69 42965.27 47926.29 2018-05-10 06:55:08.000 130 21233.01 286.67 42965.31 47926.35 2018-05-10 06:55:09.000 130 21233.08 286.67 42965.30 47926.39 2018-05-10 06:55:10.000 130 21233.09 286.69 42965.29 47926.42 2018-05-10 06:55:11.000 130 21233.13 286.67 42965.27 47926.47 2018-05-10 06:55:12.000 130 21233.15 286.63 42965.27 47926.47 2018-05-10 06:55:13.000 130 21233.19 286.54 42965.29 47926.49 2018-05-10 06:55:14.000 130 21233.19 286.43 42965.36 47926.51 2018-05-10 06:55:15.000 130 21233.10 286.40 42965.37 47926.53 2018-05-10 06:55:16.000 130 21233.02 286.35 42965.40 47926.52 2018-05-10 06:55:17.000 130 21232.92 286.32 42965.42 47926.54 2018-05-10 06:55:18.000 130 21232.81 286.28 42965.43 47926.50 2018-05-10 06:55:19.000 130 21232.69 286.26 42965.44 47926.46 2018-05-10 06:55:20.000 130 21232.56 286.21 42965.44 47926.41 2018-05-10 06:55:21.000 130 21232.44 286.14 42965.45 47926.35 2018-05-10 06:55:22.000 130 21232.31 286.09 42965.49 47926.28 2018-05-10 06:55:23.000 130 21232.18 286.03 42965.48 47926.27 2018-05-10 06:55:24.000 130 21232.10 285.95 42965.49 47926.22 2018-05-10 06:55:25.000 130 21232.06 285.85 42965.53 47926.18 2018-05-10 06:55:26.000 130 21232.02 285.77 42965.59 47926.19 2018-05-10 06:55:27.000 130 21232.02 285.73 42965.61 47926.20 2018-05-10 06:55:28.000 130 21232.06 285.65 42965.61 47926.25 2018-05-10 06:55:29.000 130 21232.15 285.55 42965.66 47926.31 2018-05-10 06:55:30.000 130 21232.24 285.45 42965.69 47926.38 2018-05-10 06:55:31.000 130 21232.37 285.36 42965.74 47926.44 2018-05-10 06:55:32.000 130 21232.49 285.28 42965.79 47926.55 2018-05-10 06:55:33.000 130 21232.60 285.22 42965.82 47926.60 2018-05-10 06:55:34.000 130 21232.72 285.14 42965.88 47926.69 2018-05-10 06:55:35.000 130 21232.83 285.04 42965.90 47926.79 2018-05-10 06:55:36.000 130 21232.96 284.99 42965.91 47926.88 2018-05-10 06:55:37.000 130 21233.07 284.97 42965.88 47926.93 2018-05-10 06:55:38.000 130 21233.15 284.91 42965.91 47927.01 2018-05-10 06:55:39.000 130 21233.15 284.82 42965.95 47927.01 2018-05-10 06:55:40.000 130 21233.14 284.75 42965.98 47927.04 2018-05-10 06:55:41.000 130 21233.12 284.70 42966.00 47927.07 2018-05-10 06:55:42.000 130 21233.08 284.66 42966.01 47927.05 2018-05-10 06:55:43.000 130 21233.03 284.65 42966.03 47927.10 2018-05-10 06:55:44.000 130 21232.94 284.65 42966.04 47927.06 2018-05-10 06:55:45.000 130 21232.85 284.69 42966.04 47927.00 2018-05-10 06:55:46.000 130 21232.79 284.70 42966.03 47927.00 2018-05-10 06:55:47.000 130 21232.72 284.71 42966.00 47926.93 2018-05-10 06:55:48.000 130 21232.64 284.75 42965.95 47926.85 2018-05-10 06:55:49.000 130 21232.61 284.72 42965.92 47926.82 2018-05-10 06:55:50.000 130 21232.57 284.69 42965.97 47926.79 2018-05-10 06:55:51.000 130 21232.54 284.71 42965.98 47926.80 2018-05-10 06:55:52.000 130 21232.49 284.80 42965.98 47926.83 2018-05-10 06:55:53.000 130 21232.45 284.85 42965.97 47926.81 2018-05-10 06:55:54.000 130 21232.47 284.91 42965.94 47926.75 2018-05-10 06:55:55.000 130 21232.44 284.99 42965.91 47926.72 2018-05-10 06:55:56.000 130 21232.45 285.06 42965.87 47926.70 2018-05-10 06:55:57.000 130 21232.47 285.11 42965.82 47926.69 2018-05-10 06:55:58.000 130 21232.51 285.12 42965.77 47926.61 2018-05-10 06:55:59.000 130 21232.53 285.14 42965.75 47926.59 2018-05-10 06:56:00.000 130 21232.56 285.15 42965.77 47926.57 2018-05-10 06:56:01.000 130 21232.57 285.14 42965.75 47926.58 2018-05-10 06:56:02.000 130 21232.60 285.12 42965.76 47926.58 2018-05-10 06:56:03.000 130 21232.62 285.08 42965.82 47926.63 2018-05-10 06:56:04.000 130 21232.68 285.06 42965.83 47926.67 2018-05-10 06:56:05.000 130 21232.69 285.08 42965.84 47926.71 2018-05-10 06:56:06.000 130 21232.66 285.13 42965.88 47926.75 2018-05-10 06:56:07.000 130 21232.64 285.22 42965.87 47926.78 2018-05-10 06:56:08.000 130 21232.63 285.31 42965.85 47926.74 2018-05-10 06:56:09.000 130 21232.65 285.41 42965.79 47926.73 2018-05-10 06:56:10.000 130 21232.66 285.46 42965.74 47926.66 2018-05-10 06:56:11.000 130 21232.63 285.50 42965.68 47926.64 2018-05-10 06:56:12.000 130 21232.66 285.53 42965.66 47926.59 2018-05-10 06:56:13.000 130 21232.73 285.53 42965.66 47926.59 2018-05-10 06:56:14.000 130 21232.76 285.55 42965.65 47926.60 2018-05-10 06:56:15.000 130 21232.83 285.54 42965.66 47926.59 2018-05-10 06:56:16.000 130 21232.86 285.53 42965.66 47926.66 2018-05-10 06:56:17.000 130 21232.85 285.53 42965.63 47926.64 2018-05-10 06:56:18.000 130 21232.90 285.52 42965.63 47926.67 2018-05-10 06:56:19.000 130 21232.90 285.51 42965.64 47926.68 2018-05-10 06:56:20.000 130 21232.88 285.48 42965.65 47926.67 2018-05-10 06:56:21.000 130 21232.87 285.45 42965.68 47926.67 2018-05-10 06:56:22.000 130 21232.89 285.43 42965.66 47926.68 2018-05-10 06:56:23.000 130 21232.88 285.42 42965.66 47926.67 2018-05-10 06:56:24.000 130 21232.86 285.41 42965.69 47926.71 2018-05-10 06:56:25.000 130 21232.85 285.39 42965.69 47926.74 2018-05-10 06:56:26.000 130 21232.85 285.35 42965.71 47926.70 2018-05-10 06:56:27.000 130 21232.85 285.30 42965.73 47926.70 2018-05-10 06:56:28.000 130 21232.89 285.23 42965.73 47926.71 2018-05-10 06:56:29.000 130 21232.87 285.20 42965.76 47926.71 2018-05-10 06:56:30.000 130 21232.84 285.15 42965.74 47926.73 2018-05-10 06:56:31.000 130 21232.82 285.11 42965.76 47926.73 2018-05-10 06:56:32.000 130 21232.82 285.08 42965.77 47926.73 2018-05-10 06:56:33.000 130 21232.78 285.04 42965.76 47926.73 2018-05-10 06:56:34.000 130 21232.73 285.02 42965.77 47926.74 2018-05-10 06:56:35.000 130 21232.72 285.01 42965.80 47926.73 2018-05-10 06:56:36.000 130 21232.69 284.98 42965.82 47926.75 2018-05-10 06:56:37.000 130 21232.67 284.96 42965.84 47926.74 2018-05-10 06:56:38.000 130 21232.67 284.94 42965.84 47926.76 2018-05-10 06:56:39.000 130 21232.65 284.93 42965.87 47926.76 2018-05-10 06:56:40.000 130 21232.67 284.92 42965.87 47926.78 2018-05-10 06:56:41.000 130 21232.65 284.92 42965.91 47926.80 2018-05-10 06:56:42.000 130 21232.67 284.92 42965.94 47926.80 2018-05-10 06:56:43.000 130 21232.65 284.97 42965.98 47926.83 2018-05-10 06:56:44.000 130 21232.65 284.99 42965.99 47926.83 2018-05-10 06:56:45.000 130 21232.67 285.00 42966.00 47926.84 2018-05-10 06:56:46.000 130 21232.68 285.02 42965.97 47926.85 2018-05-10 06:56:47.000 130 21232.69 285.04 42966.00 47926.86 2018-05-10 06:56:48.000 130 21232.74 285.03 42966.01 47926.92 2018-05-10 06:56:49.000 130 21232.74 285.02 42966.04 47926.93 2018-05-10 06:56:50.000 130 21232.74 285.02 42966.06 47926.94 2018-05-10 06:56:51.000 130 21232.69 284.96 42966.06 47926.95 2018-05-10 06:56:52.000 130 21232.67 284.96 42966.08 47926.94 2018-05-10 06:56:53.000 130 21232.67 284.93 42966.08 47926.92 2018-05-10 06:56:54.000 130 21232.63 284.87 42966.09 47926.95 2018-05-10 06:56:55.000 130 21232.59 284.84 42966.10 47926.94 2018-05-10 06:56:56.000 130 21232.55 284.77 42966.07 47926.90 2018-05-10 06:56:57.000 130 21232.49 284.68 42966.08 47926.91 2018-05-10 06:56:58.000 130 21232.44 284.62 42966.10 47926.85 2018-05-10 06:56:59.000 130 21232.43 284.60 42966.10 47926.83 2018-05-10 06:57:00.000 130 21232.39 284.56 42966.10 47926.81 2018-05-10 06:57:01.000 130 21232.33 284.48 42966.09 47926.80 2018-05-10 06:57:02.000 130 21232.31 284.43 42966.11 47926.81 2018-05-10 06:57:03.000 130 21232.32 284.41 42966.09 47926.76 2018-05-10 06:57:04.000 130 21232.33 284.39 42966.04 47926.77 2018-05-10 06:57:05.000 130 21232.30 284.38 42966.06 47926.76 2018-05-10 06:57:06.000 130 21232.29 284.37 42966.10 47926.76 2018-05-10 06:57:07.000 130 21232.24 284.37 42966.06 47926.75 2018-05-10 06:57:08.000 130 21232.19 284.42 42966.05 47926.71 2018-05-10 06:57:09.000 130 21232.08 284.46 42966.04 47926.66 2018-05-10 06:57:10.000 130 21232.01 284.47 42966.03 47926.63 2018-05-10 06:57:11.000 130 21231.92 284.49 42965.98 47926.55 2018-05-10 06:57:12.000 130 21231.85 284.52 42965.97 47926.53 2018-05-10 06:57:13.000 130 21231.84 284.51 42965.94 47926.49 2018-05-10 06:57:14.000 130 21231.81 284.50 42965.94 47926.42 2018-05-10 06:57:15.000 130 21231.78 284.48 42965.91 47926.38 2018-05-10 06:57:16.000 130 21231.83 284.44 42965.90 47926.37 2018-05-10 06:57:17.000 130 21231.86 284.42 42965.94 47926.39 2018-05-10 06:57:18.000 130 21231.83 284.37 42965.89 47926.38 2018-05-10 06:57:19.000 130 21231.81 284.32 42965.87 47926.37 2018-05-10 06:57:20.000 130 21231.80 284.28 42965.88 47926.36 2018-05-10 06:57:21.000 130 21231.73 284.26 42965.85 47926.37 2018-05-10 06:57:22.000 130 21231.68 284.22 42965.86 47926.34 2018-05-10 06:57:23.000 130 21231.60 284.20 42965.86 47926.33 2018-05-10 06:57:24.000 130 21231.53 284.18 42965.91 47926.29 2018-05-10 06:57:25.000 130 21231.48 284.17 42965.96 47926.30 2018-05-10 06:57:26.000 130 21231.45 284.19 42965.95 47926.27 2018-05-10 06:57:27.000 130 21231.46 284.22 42965.96 47926.26 2018-05-10 06:57:28.000 130 21231.48 284.29 42965.97 47926.29 2018-05-10 06:57:29.000 130 21231.51 284.35 42965.95 47926.27 2018-05-10 06:57:30.000 130 21231.57 284.41 42965.95 47926.29 2018-05-10 06:57:31.000 130 21231.62 284.50 42965.93 47926.30 2018-05-10 06:57:32.000 130 21231.69 284.56 42965.95 47926.30 2018-05-10 06:57:33.000 130 21231.68 284.64 42965.91 47926.31 2018-05-10 06:57:34.000 130 21231.66 284.72 42965.91 47926.30 2018-05-10 06:57:35.000 130 21231.65 284.80 42965.87 47926.27 2018-05-10 06:57:36.000 130 21231.59 284.90 42965.85 47926.26 2018-05-10 06:57:37.000 130 21231.53 284.98 42965.83 47926.27 2018-05-10 06:57:38.000 130 21231.45 285.04 42965.80 47926.15 2018-05-10 06:57:39.000 130 21231.37 285.10 42965.77 47926.13 2018-05-10 06:57:40.000 130 21231.28 285.11 42965.72 47926.06 2018-05-10 06:57:41.000 130 21231.23 285.14 42965.68 47926.01 2018-05-10 06:57:42.000 130 21231.17 285.15 42965.67 47925.95 2018-05-10 06:57:43.000 130 21231.10 285.19 42965.64 47925.90 2018-05-10 06:57:44.000 130 21231.04 285.23 42965.61 47925.87 2018-05-10 06:57:45.000 130 21231.01 285.24 42965.61 47925.79 2018-05-10 06:57:46.000 130 21230.99 285.26 42965.62 47925.79 2018-05-10 06:57:47.000 130 21230.99 285.26 42965.61 47925.77 2018-05-10 06:57:48.000 130 21230.99 285.27 42965.62 47925.77 2018-05-10 06:57:49.000 130 21231.00 285.33 42965.61 47925.75 2018-05-10 06:57:50.000 130 21231.01 285.36 42965.61 47925.78 2018-05-10 06:57:51.000 130 21231.02 285.39 42965.60 47925.74 2018-05-10 06:57:52.000 130 21231.02 285.41 42965.60 47925.75 2018-05-10 06:57:53.000 130 21231.02 285.44 42965.60 47925.76 2018-05-10 06:57:54.000 130 21231.01 285.53 42965.60 47925.78 2018-05-10 06:57:55.000 130 21231.02 285.57 42965.60 47925.78 2018-05-10 06:57:56.000 130 21230.99 285.64 42965.57 47925.77 2018-05-10 06:57:57.000 130 21230.95 285.75 42965.55 47925.76 2018-05-10 06:57:58.000 130 21230.95 285.85 42965.55 47925.73 2018-05-10 06:57:59.000 130 21230.92 285.89 42965.52 47925.68 2018-05-10 06:58:00.000 130 21230.92 285.94 42965.50 47925.67 2018-05-10 06:58:01.000 130 21230.90 286.02 42965.50 47925.63 2018-05-10 06:58:02.000 130 21230.89 286.07 42965.52 47925.64 2018-05-10 06:58:03.000 130 21230.89 286.11 42965.51 47925.63 2018-05-10 06:58:04.000 130 21230.89 286.15 42965.50 47925.62 2018-05-10 06:58:05.000 130 21230.87 286.21 42965.52 47925.62 2018-05-10 06:58:06.000 130 21230.86 286.26 42965.48 47925.59 2018-05-10 06:58:07.000 130 21230.85 286.28 42965.47 47925.60 2018-05-10 06:58:08.000 130 21230.85 286.33 42965.52 47925.59 2018-05-10 06:58:09.000 130 21230.83 286.36 42965.52 47925.58 2018-05-10 06:58:10.000 130 21230.77 286.40 42965.52 47925.57 2018-05-10 06:58:11.000 130 21230.72 286.46 42965.52 47925.59 2018-05-10 06:58:12.000 130 21230.63 286.56 42965.48 47925.54 2018-05-10 06:58:13.000 130 21230.55 286.64 42965.43 47925.50 2018-05-10 06:58:14.000 130 21230.51 286.73 42965.40 47925.37 2018-05-10 06:58:15.000 130 21230.49 286.83 42965.33 47925.33 2018-05-10 06:58:16.000 130 21230.41 286.91 42965.26 47925.26 2018-05-10 06:58:17.000 130 21230.36 287.00 42965.26 47925.21 2018-05-10 06:58:18.000 130 21230.32 287.07 42965.20 47925.14 2018-05-10 06:58:19.000 130 21230.31 287.16 42965.13 47925.08 2018-05-10 06:58:20.000 130 21230.29 287.24 42965.13 47925.08 2018-05-10 06:58:21.000 130 21230.23 287.31 42965.15 47925.02 2018-05-10 06:58:22.000 130 21230.19 287.42 42965.13 47925.00 2018-05-10 06:58:23.000 130 21230.15 287.53 42965.13 47924.96 2018-05-10 06:58:24.000 130 21230.07 287.62 42965.07 47924.92 2018-05-10 06:58:25.000 130 21230.01 287.69 42965.05 47924.89 2018-05-10 06:58:26.000 130 21230.01 287.73 42965.06 47924.84 2018-05-10 06:58:27.000 130 21230.00 287.75 42965.04 47924.84 2018-05-10 06:58:28.000 130 21229.95 287.78 42965.04 47924.82 2018-05-10 06:58:29.000 130 21229.89 287.80 42965.05 47924.81 2018-05-10 06:58:30.000 130 21229.92 287.78 42965.07 47924.78 2018-05-10 06:58:31.000 130 21229.91 287.81 42965.09 47924.80 2018-05-10 06:58:32.000 130 21229.88 287.86 42965.08 47924.84 2018-05-10 06:58:33.000 130 21229.84 287.88 42965.06 47924.80 2018-05-10 06:58:34.000 130 21229.82 287.88 42965.07 47924.79 2018-05-10 06:58:35.000 130 21229.83 287.86 42965.07 47924.76 2018-05-10 06:58:36.000 130 21229.82 287.83 42965.09 47924.78 2018-05-10 06:58:37.000 130 21229.81 287.81 42965.12 47924.78 2018-05-10 06:58:38.000 130 21229.77 287.78 42965.10 47924.78 2018-05-10 06:58:39.000 130 21229.75 287.75 42965.10 47924.79 2018-05-10 06:58:40.000 130 21229.69 287.75 42965.12 47924.75 2018-05-10 06:58:41.000 130 21229.62 287.73 42965.13 47924.76 2018-05-10 06:58:42.000 130 21229.56 287.72 42965.13 47924.72 2018-05-10 06:58:43.000 130 21229.47 287.72 42965.13 47924.72 2018-05-10 06:58:44.000 130 21229.41 287.68 42965.17 47924.68 2018-05-10 06:58:45.000 130 21229.36 287.65 42965.16 47924.69 2018-05-10 06:58:46.000 130 21229.29 287.59 42965.21 47924.67 2018-05-10 06:58:47.000 130 21229.24 287.56 42965.23 47924.65 2018-05-10 06:58:48.000 130 21229.22 287.57 42965.24 47924.65 2018-05-10 06:58:49.000 130 21229.16 287.57 42965.27 47924.69 2018-05-10 06:58:50.000 130 21229.15 287.57 42965.26 47924.65 2018-05-10 06:58:51.000 130 21229.19 287.55 42965.26 47924.66 2018-05-10 06:58:52.000 130 21229.19 287.53 42965.24 47924.66 2018-05-10 06:58:53.000 130 21229.18 287.55 42965.27 47924.66 2018-05-10 06:58:54.000 130 21229.19 287.54 42965.27 47924.68 2018-05-10 06:58:55.000 130 21229.17 287.54 42965.25 47924.66 2018-05-10 06:58:56.000 130 21229.12 287.52 42965.21 47924.67 2018-05-10 06:58:57.000 130 21229.16 287.53 42965.20 47924.64 2018-05-10 06:58:58.000 130 21229.16 287.50 42965.16 47924.63 2018-05-10 06:58:59.000 130 21229.13 287.44 42965.21 47924.63 2018-05-10 06:59:00.000 130 21229.09 287.42 42965.23 47924.61 2018-05-10 06:59:01.000 130 21229.04 287.40 42965.23 47924.61 2018-05-10 06:59:02.000 130 21229.01 287.39 42965.21 47924.62 2018-05-10 06:59:03.000 130 21228.96 287.44 42965.27 47924.61 2018-05-10 06:59:04.000 130 21228.94 287.45 42965.26 47924.56 2018-05-10 06:59:05.000 130 21228.87 287.45 42965.28 47924.55 2018-05-10 06:59:06.000 130 21228.85 287.47 42965.30 47924.56 2018-05-10 06:59:07.000 130 21228.88 287.44 42965.30 47924.56 2018-05-10 06:59:08.000 130 21228.86 287.44 42965.36 47924.58 2018-05-10 06:59:09.000 130 21228.84 287.46 42965.38 47924.61 2018-05-10 06:59:10.000 130 21228.87 287.47 42965.41 47924.63 2018-05-10 06:59:11.000 130 21228.87 287.48 42965.45 47924.67 2018-05-10 06:59:12.000 130 21228.88 287.48 42965.48 47924.70 2018-05-10 06:59:13.000 130 21228.88 287.48 42965.51 47924.72 2018-05-10 06:59:14.000 130 21228.87 287.50 42965.54 47924.74 2018-05-10 06:59:15.000 130 21228.89 287.52 42965.54 47924.76 2018-05-10 06:59:16.000 130 21228.87 287.56 42965.53 47924.77 2018-05-10 06:59:17.000 130 21228.84 287.60 42965.51 47924.80 2018-05-10 06:59:18.000 130 21228.85 287.64 42965.54 47924.75 2018-05-10 06:59:19.000 130 21228.83 287.68 42965.57 47924.78 2018-05-10 06:59:20.000 130 21228.84 287.69 42965.55 47924.77 2018-05-10 06:59:21.000 130 21228.85 287.76 42965.55 47924.80 2018-05-10 06:59:22.000 130 21228.86 287.82 42965.57 47924.79 2018-05-10 06:59:23.000 130 21228.83 287.85 42965.56 47924.80 2018-05-10 06:59:24.000 130 21228.84 287.88 42965.56 47924.81 2018-05-10 06:59:25.000 130 21228.83 287.90 42965.55 47924.80 2018-05-10 06:59:26.000 130 21228.78 287.93 42965.55 47924.78 2018-05-10 06:59:27.000 130 21228.72 287.97 42965.57 47924.78 2018-05-10 06:59:28.000 130 21228.66 287.96 42965.57 47924.73 2018-05-10 06:59:29.000 130 21228.57 287.93 42965.58 47924.70 2018-05-10 06:59:30.000 130 21228.48 287.90 42965.61 47924.68 2018-05-10 06:59:31.000 130 21228.42 287.87 42965.61 47924.64 2018-05-10 06:59:32.000 130 21228.33 287.85 42965.62 47924.62 2018-05-10 06:59:33.000 130 21228.25 287.82 42965.62 47924.56 2018-05-10 06:59:34.000 130 21228.20 287.84 42965.62 47924.54 2018-05-10 06:59:35.000 130 21228.12 287.87 42965.58 47924.52 2018-05-10 06:59:36.000 130 21228.05 287.90 42965.56 47924.48 2018-05-10 06:59:37.000 130 21227.99 287.93 42965.58 47924.43 2018-05-10 06:59:38.000 130 21227.93 287.96 42965.57 47924.37 2018-05-10 06:59:39.000 130 21227.88 288.02 42965.51 47924.34 2018-05-10 06:59:40.000 130 21227.89 288.10 42965.50 47924.32 2018-05-10 06:59:41.000 130 21227.87 288.18 42965.48 47924.30 2018-05-10 06:59:42.000 130 21227.90 288.26 42965.48 47924.31 2018-05-10 06:59:43.000 130 21227.94 288.34 42965.43 47924.24 2018-05-10 06:59:44.000 130 21227.97 288.37 42965.37 47924.23 2018-05-10 06:59:45.000 130 21228.01 288.40 42965.33 47924.24 2018-05-10 06:59:46.000 130 21228.06 288.43 42965.32 47924.24 2018-05-10 06:59:47.000 130 21228.12 288.40 42965.30 47924.24 2018-05-10 06:59:48.000 130 21228.16 288.35 42965.32 47924.25 2018-05-10 06:59:49.000 130 21228.14 288.31 42965.33 47924.25 2018-05-10 06:59:50.000 130 21228.12 288.21 42965.34 47924.26 2018-05-10 06:59:51.000 130 21228.12 288.14 42965.31 47924.23 2018-05-10 06:59:52.000 130 21228.11 288.09 42965.31 47924.21 2018-05-10 06:59:53.000 130 21228.12 288.03 42965.31 47924.22 2018-05-10 06:59:54.000 130 21228.11 287.97 42965.29 47924.21 2018-05-10 06:59:55.000 130 21228.12 287.97 42965.26 47924.21 2018-05-10 06:59:56.000 130 21228.09 287.97 42965.28 47924.20 2018-05-10 06:59:57.000 130 21228.07 287.96 42965.28 47924.18 2018-05-10 06:59:58.000 130 21228.07 287.97 42965.26 47924.21 2018-05-10 06:59:59.000 130 21228.12 288.00 42965.25 47924.19 2018-05-10 07:00:00.000 130 21228.14 287.98 42965.27 47924.21 2018-05-10 07:00:01.000 130 21228.15 287.99 42965.29 47924.21 2018-05-10 07:00:02.000 130 21228.16 288.00 42965.30 47924.26 2018-05-10 07:00:03.000 130 21228.18 287.99 42965.35 47924.25 2018-05-10 07:00:04.000 130 21228.18 287.98 42965.33 47924.27 2018-05-10 07:00:05.000 130 21228.18 287.97 42965.36 47924.29 2018-05-10 07:00:06.000 130 21228.11 288.00 42965.38 47924.29 2018-05-10 07:00:07.000 130 21228.02 287.98 42965.38 47924.27 2018-05-10 07:00:08.000 130 21227.94 287.98 42965.39 47924.24 2018-05-10 07:00:09.000 130 21227.83 287.97 42965.38 47924.20 2018-05-10 07:00:10.000 130 21227.71 287.97 42965.36 47924.17 2018-05-10 07:00:11.000 130 21227.63 287.95 42965.38 47924.12 2018-05-10 07:00:12.000 130 21227.58 287.93 42965.40 47924.07 2018-05-10 07:00:13.000 130 21227.55 287.93 42965.37 47924.07 2018-05-10 07:00:14.000 130 21227.54 287.95 42965.36 47924.02 2018-05-10 07:00:15.000 130 21227.55 287.96 42965.34 47924.01 2018-05-10 07:00:16.000 130 21227.58 288.01 42965.34 47924.03 2018-05-10 07:00:17.000 130 21227.62 288.04 42965.34 47924.02 2018-05-10 07:00:18.000 130 21227.70 288.09 42965.29 47924.03 2018-05-10 07:00:19.000 130 21227.79 288.12 42965.30 47924.07 2018-05-10 07:00:20.000 130 21227.87 288.13 42965.27 47924.07 2018-05-10 07:00:21.000 130 21227.93 288.16 42965.28 47924.11 2018-05-10 07:00:22.000 130 21227.99 288.20 42965.26 47924.14 2018-05-10 07:00:23.000 130 21228.01 288.23 42965.23 47924.11 2018-05-10 07:00:24.000 130 21228.04 288.24 42965.23 47924.13 2018-05-10 07:00:25.000 130 21228.06 288.22 42965.22 47924.13 2018-05-10 07:00:26.000 130 21228.04 288.22 42965.20 47924.12 2018-05-10 07:00:27.000 130 21228.00 288.27 42965.24 47924.09 2018-05-10 07:00:28.000 130 21227.96 288.27 42965.23 47924.10 2018-05-10 07:00:29.000 130 21227.86 288.29 42965.22 47924.04 2018-05-10 07:00:30.000 130 21227.77 288.33 42965.20 47924.02 2018-05-10 07:00:31.000 130 21227.69 288.35 42965.16 47924.00 2018-05-10 07:00:32.000 130 21227.61 288.38 42965.16 47923.93 2018-05-10 07:00:33.000 130 21227.56 288.45 42965.13 47923.89 2018-05-10 07:00:34.000 130 21227.50 288.47 42965.15 47923.83 2018-05-10 07:00:35.000 130 21227.44 288.51 42965.11 47923.76 2018-05-10 07:00:36.000 130 21227.35 288.51 42965.11 47923.73 2018-05-10 07:00:37.000 130 21227.34 288.52 42965.11 47923.70 2018-05-10 07:00:38.000 130 21227.30 288.53 42965.11 47923.71 2018-05-10 07:00:39.000 130 21227.30 288.54 42965.07 47923.69 2018-05-10 07:00:40.000 130 21227.29 288.55 42965.10 47923.69 2018-05-10 07:00:41.000 130 21227.29 288.53 42965.15 47923.68 2018-05-10 07:00:42.000 130 21227.36 288.51 42965.17 47923.71 2018-05-10 07:00:43.000 130 21227.38 288.54 42965.20 47923.74 2018-05-10 07:00:44.000 130 21227.39 288.55 42965.21 47923.78 2018-05-10 07:00:45.000 130 21227.43 288.60 42965.24 47923.79 2018-05-10 07:00:46.000 130 21227.46 288.64 42965.29 47923.83 2018-05-10 07:00:47.000 130 21227.51 288.65 42965.26 47923.87 2018-05-10 07:00:48.000 130 21227.56 288.66 42965.27 47923.90 2018-05-10 07:00:49.000 130 21227.61 288.68 42965.30 47923.93 2018-05-10 07:00:50.000 130 21227.63 288.71 42965.28 47923.94 2018-05-10 07:00:51.000 130 21227.64 288.75 42965.26 47923.98 2018-05-10 07:00:52.000 130 21227.65 288.78 42965.27 47923.96 2018-05-10 07:00:53.000 130 21227.63 288.78 42965.26 47923.99 2018-05-10 07:00:54.000 130 21227.59 288.80 42965.25 47923.94 2018-05-10 07:00:55.000 130 21227.53 288.81 42965.22 47923.94 2018-05-10 07:00:56.000 130 21227.47 288.81 42965.18 47923.89 2018-05-10 07:00:57.000 130 21227.40 288.87 42965.16 47923.85 2018-05-10 07:00:58.000 130 21227.37 288.85 42965.14 47923.79 2018-05-10 07:00:59.000 130 21227.28 288.83 42965.15 47923.74 2018-05-10 07:01:00.000 130 21227.23 288.82 42965.13 47923.72 2018-05-10 07:01:01.000 130 21227.21 288.81 42965.13 47923.66 2018-05-10 07:01:02.000 130 21227.20 288.77 42965.12 47923.65 2018-05-10 07:01:03.000 130 21227.16 288.78 42965.13 47923.64 2018-05-10 07:01:04.000 130 21227.12 288.80 42965.09 47923.61 2018-05-10 07:01:05.000 130 21227.13 288.83 42965.11 47923.65 2018-05-10 07:01:06.000 130 21227.16 288.83 42965.11 47923.62 2018-05-10 07:01:07.000 130 21227.13 288.88 42965.09 47923.61 2018-05-10 07:01:08.000 130 21227.19 288.89 42965.10 47923.64 2018-05-10 07:01:09.000 130 21227.21 288.95 42965.10 47923.66 2018-05-10 07:01:10.000 130 21227.21 288.98 42965.13 47923.66 2018-05-10 07:01:11.000 130 21227.18 288.99 42965.13 47923.65 2018-05-10 07:01:12.000 130 21227.14 289.03 42965.12 47923.67 2018-05-10 07:01:13.000 130 21227.14 289.03 42965.16 47923.67 2018-05-10 07:01:14.000 130 21227.13 289.03 42965.14 47923.64 2018-05-10 07:01:15.000 130 21227.08 289.04 42965.14 47923.60 2018-05-10 07:01:16.000 130 21227.03 289.05 42965.12 47923.60 2018-05-10 07:01:17.000 130 21226.97 289.05 42965.08 47923.60 2018-05-10 07:01:18.000 130 21226.92 289.08 42965.07 47923.53 2018-05-10 07:01:19.000 130 21226.90 289.07 42965.06 47923.52 2018-05-10 07:01:20.000 130 21226.86 289.05 42965.10 47923.52 2018-05-10 07:01:21.000 130 21226.82 289.07 42965.11 47923.48 2018-05-10 07:01:22.000 130 21226.87 289.09 42965.11 47923.52 2018-05-10 07:01:23.000 130 21226.91 289.12 42965.11 47923.52 2018-05-10 07:01:24.000 130 21226.92 289.13 42965.10 47923.53 2018-05-10 07:01:25.000 130 21226.93 289.15 42965.09 47923.49 2018-05-10 07:01:26.000 130 21226.94 289.16 42965.06 47923.52 2018-05-10 07:01:27.000 130 21226.92 289.17 42965.09 47923.49 2018-05-10 07:01:28.000 130 21226.90 289.16 42965.12 47923.50 2018-05-10 07:01:29.000 130 21226.88 289.20 42965.11 47923.50 2018-05-10 07:01:30.000 130 21226.86 289.20 42965.09 47923.51 2018-05-10 07:01:31.000 130 21226.86 289.20 42965.09 47923.48 2018-05-10 07:01:32.000 130 21226.81 289.22 42965.11 47923.46 2018-05-10 07:01:33.000 130 21226.76 289.21 42965.07 47923.46 2018-05-10 07:01:34.000 130 21226.72 289.22 42965.06 47923.42 2018-05-10 07:01:35.000 130 21226.67 289.21 42965.04 47923.41 2018-05-10 07:01:36.000 130 21226.66 289.22 42965.03 47923.37 2018-05-10 07:01:37.000 130 21226.64 289.23 42965.02 47923.39 2018-05-10 07:01:38.000 130 21226.60 289.21 42965.04 47923.38 2018-05-10 07:01:39.000 130 21226.58 289.19 42965.05 47923.34 2018-05-10 07:01:40.000 130 21226.55 289.18 42965.04 47923.31 2018-05-10 07:01:41.000 130 21226.52 289.16 42965.03 47923.31 2018-05-10 07:01:42.000 130 21226.49 289.17 42965.03 47923.28 2018-05-10 07:01:43.000 130 21226.45 289.16 42965.00 47923.25 2018-05-10 07:01:44.000 130 21226.44 289.12 42965.00 47923.26 2018-05-10 07:01:45.000 130 21226.42 289.10 42965.01 47923.24 2018-05-10 07:01:46.000 130 21226.41 289.09 42965.00 47923.21 2018-05-10 07:01:47.000 130 21226.37 289.10 42965.01 47923.22 2018-05-10 07:01:48.000 130 21226.35 289.07 42965.02 47923.21 2018-05-10 07:01:49.000 130 21226.35 289.05 42965.06 47923.17 2018-05-10 07:01:50.000 130 21226.35 289.02 42965.04 47923.19 2018-05-10 07:01:51.000 130 21226.31 288.97 42965.02 47923.19 2018-05-10 07:01:52.000 130 21226.31 288.97 42965.03 47923.16 2018-05-10 07:01:53.000 130 21226.30 288.96 42965.02 47923.17 2018-05-10 07:01:54.000 130 21226.30 288.97 42965.00 47923.16 2018-05-10 07:01:55.000 130 21226.31 288.94 42964.98 47923.14 2018-05-10 07:01:56.000 130 21226.29 288.93 42965.00 47923.11 2018-05-10 07:01:57.000 130 21226.30 288.94 42965.01 47923.15 2018-05-10 07:01:58.000 130 21226.28 288.93 42964.98 47923.13 2018-05-10 07:01:59.000 130 21226.27 288.88 42964.98 47923.10 2018-05-10 07:02:00.000 130 21226.24 288.86 42964.99 47923.13 2018-05-10 07:02:01.000 130 21226.19 288.83 42964.99 47923.12 2018-05-10 07:02:02.000 130 21226.18 288.85 42964.99 47923.09 2018-05-10 07:02:03.000 130 21226.15 288.85 42965.01 47923.11 2018-05-10 07:02:04.000 130 21226.15 288.83 42965.01 47923.09 2018-05-10 07:02:05.000 130 21226.16 288.81 42965.01 47923.07 2018-05-10 07:02:06.000 130 21226.12 288.81 42965.06 47923.09 2018-05-10 07:02:07.000 130 21226.12 288.85 42965.04 47923.12 2018-05-10 07:02:08.000 130 21226.19 288.86 42965.05 47923.10 2018-05-10 07:02:09.000 130 21226.24 288.87 42965.05 47923.12 2018-05-10 07:02:10.000 130 21226.25 288.87 42965.12 47923.19 2018-05-10 07:02:11.000 130 21226.28 288.85 42965.10 47923.18 2018-05-10 07:02:12.000 130 21226.32 288.84 42965.12 47923.21 2018-05-10 07:02:13.000 130 21226.34 288.80 42965.18 47923.23 2018-05-10 07:02:14.000 130 21226.33 288.76 42965.18 47923.30 2018-05-10 07:02:15.000 130 21226.34 288.75 42965.21 47923.32 2018-05-10 07:02:16.000 130 21226.31 288.73 42965.25 47923.35 2018-05-10 07:02:17.000 130 21226.23 288.71 42965.25 47923.35 2018-05-10 07:02:18.000 130 21226.18 288.70 42965.25 47923.34 2018-05-10 07:02:19.000 130 21226.17 288.72 42965.27 47923.33 2018-05-10 07:02:20.000 130 21226.11 288.75 42965.27 47923.32 2018-05-10 07:02:21.000 130 21226.04 288.73 42965.28 47923.26 2018-05-10 07:02:22.000 130 21226.02 288.74 42965.27 47923.25 2018-05-10 07:02:23.000 130 21225.99 288.76 42965.24 47923.24 2018-05-10 07:02:24.000 130 21225.98 288.79 42965.21 47923.23 2018-05-10 07:02:25.000 130 21225.99 288.81 42965.17 47923.21 2018-05-10 07:02:26.000 130 21226.00 288.84 42965.18 47923.17 2018-05-10 07:02:27.000 130 21226.05 288.86 42965.18 47923.17 2018-05-10 07:02:28.000 130 21226.07 288.84 42965.15 47923.14 2018-05-10 07:02:29.000 130 21226.09 288.85 42965.14 47923.18 2018-05-10 07:02:30.000 130 21226.13 288.85 42965.12 47923.15 2018-05-10 07:02:31.000 130 21226.11 288.89 42965.12 47923.15 2018-05-10 07:02:32.000 130 21226.14 288.91 42965.09 47923.15 2018-05-10 07:02:33.000 130 21226.13 288.94 42965.09 47923.11 2018-05-10 07:02:34.000 130 21226.10 288.98 42965.10 47923.14 2018-05-10 07:02:35.000 130 21226.05 289.00 42965.05 47923.12 2018-05-10 07:02:36.000 130 21226.10 288.98 42965.05 47923.11 2018-05-10 07:02:37.000 130 21226.15 289.00 42965.07 47923.08 2018-05-10 07:02:38.000 130 21226.11 288.98 42965.10 47923.12 2018-05-10 07:02:39.000 130 21226.06 288.96 42965.11 47923.12 2018-05-10 07:02:40.000 130 21226.04 288.98 42965.09 47923.11 2018-05-10 07:02:41.000 130 21226.05 289.01 42965.12 47923.09 2018-05-10 07:02:42.000 130 21226.01 289.03 42965.10 47923.12 2018-05-10 07:02:43.000 130 21226.00 288.95 42965.10 47923.07 2018-05-10 07:02:44.000 130 21225.98 288.94 42965.09 47923.06 2018-05-10 07:02:45.000 130 21225.99 288.92 42965.11 47923.05 2018-05-10 07:02:46.000 130 21226.01 288.88 42965.11 47923.03 2018-05-10 07:02:47.000 130 21225.99 288.85 42965.10 47923.06 2018-05-10 07:02:48.000 130 21225.95 288.83 42965.11 47923.07 2018-05-10 07:02:49.000 130 21225.97 288.80 42965.11 47923.08 2018-05-10 07:02:50.000 130 21225.98 288.76 42965.09 47923.08 2018-05-10 07:02:51.000 130 21225.95 288.81 42965.10 47923.08 2018-05-10 07:02:52.000 130 21225.92 288.87 42965.08 47923.07 2018-05-10 07:02:53.000 130 21225.92 288.91 42965.05 47923.04 2018-05-10 07:02:54.000 130 21225.92 288.93 42965.04 47923.00 2018-05-10 07:02:55.000 130 21225.93 288.95 42965.04 47922.95 2018-05-10 07:02:56.000 130 21225.94 288.93 42964.98 47922.97 2018-05-10 07:02:57.000 130 21225.96 288.93 42964.99 47922.96 2018-05-10 07:02:58.000 130 21225.94 288.94 42964.99 47922.95 2018-05-10 07:02:59.000 130 21225.94 288.93 42964.97 47922.95 2018-05-10 07:03:00.000 130 21225.95 288.91 42964.96 47922.93 2018-05-10 07:03:01.000 130 21225.95 288.85 42964.96 47922.93 2018-05-10 07:03:02.000 130 21225.95 288.81 42964.98 47922.94 2018-05-10 07:03:03.000 130 21225.91 288.78 42965.01 47922.93 2018-05-10 07:03:04.000 130 21225.88 288.75 42964.98 47922.93 2018-05-10 07:03:05.000 130 21225.88 288.70 42964.97 47922.93 2018-05-10 07:03:06.000 130 21225.82 288.65 42964.98 47922.93 2018-05-10 07:03:07.000 130 21225.77 288.62 42964.97 47922.92 2018-05-10 07:03:08.000 130 21225.77 288.59 42965.00 47922.90 2018-05-10 07:03:09.000 130 21225.75 288.57 42965.02 47922.88 2018-05-10 07:03:10.000 130 21225.73 288.55 42965.01 47922.85 2018-05-10 07:03:11.000 130 21225.69 288.53 42965.02 47922.88 2018-05-10 07:03:12.000 130 21225.62 288.51 42965.00 47922.85 2018-05-10 07:03:13.000 130 21225.54 288.51 42964.99 47922.80 2018-05-10 07:03:14.000 130 21225.46 288.49 42964.99 47922.78 2018-05-10 07:03:15.000 130 21225.38 288.51 42964.98 47922.76 2018-05-10 07:03:16.000 130 21225.30 288.51 42964.98 47922.72 2018-05-10 07:03:17.000 130 21225.20 288.53 42964.97 47922.68 2018-05-10 07:03:18.000 130 21225.16 288.54 42965.00 47922.63 2018-05-10 07:03:19.000 130 21225.11 288.56 42965.00 47922.62 2018-05-10 07:03:20.000 130 21225.04 288.58 42964.97 47922.58 2018-05-10 07:03:21.000 130 21224.99 288.62 42964.98 47922.60 2018-05-10 07:03:22.000 130 21225.00 288.64 42965.02 47922.57 2018-05-10 07:03:23.000 130 21225.01 288.68 42964.98 47922.57 2018-05-10 07:03:24.000 130 21224.96 288.72 42964.98 47922.55 2018-05-10 07:03:25.000 130 21224.97 288.76 42964.98 47922.52 2018-05-10 07:03:26.000 130 21224.96 288.79 42964.98 47922.55 2018-05-10 07:03:27.000 130 21224.95 288.85 42964.98 47922.50 2018-05-10 07:03:28.000 130 21224.93 288.88 42964.97 47922.51 2018-05-10 07:03:29.000 130 21224.91 288.90 42964.95 47922.48 2018-05-10 07:03:30.000 130 21224.86 288.95 42964.96 47922.47 2018-05-10 07:03:31.000 130 21224.85 288.98 42964.99 47922.50 2018-05-10 07:03:32.000 130 21224.81 289.08 42965.00 47922.49 2018-05-10 07:03:33.000 130 21224.78 289.20 42964.98 47922.47 2018-05-10 07:03:34.000 130 21224.76 289.28 42964.98 47922.46 2018-05-10 07:03:35.000 130 21224.77 289.36 42964.98 47922.45 2018-05-10 07:03:36.000 130 21224.78 289.49 42964.96 47922.45 2018-05-10 07:03:37.000 130 21224.78 289.58 42964.92 47922.44 2018-05-10 07:03:38.000 130 21224.78 289.66 42964.90 47922.43 2018-05-10 07:03:39.000 130 21224.79 289.77 42964.91 47922.40 2018-05-10 07:03:40.000 130 21224.79 289.88 42964.92 47922.41 2018-05-10 07:03:41.000 130 21224.79 289.96 42964.87 47922.37 2018-05-10 07:03:42.000 130 21224.80 290.03 42964.84 47922.32 2018-05-10 07:03:43.000 130 21224.77 290.07 42964.80 47922.31 2018-05-10 07:03:44.000 130 21224.72 290.10 42964.82 47922.29 2018-05-10 07:03:45.000 130 21224.67 290.10 42964.81 47922.26 2018-05-10 07:03:46.000 130 21224.58 290.11 42964.82 47922.26 2018-05-10 07:03:47.000 130 21224.47 290.17 42964.82 47922.20 2018-05-10 07:03:48.000 130 21224.35 290.24 42964.77 47922.15 2018-05-10 07:03:49.000 130 21224.21 290.31 42964.73 47922.05 2018-05-10 07:03:50.000 130 21224.07 290.36 42964.72 47921.95 2018-05-10 07:03:51.000 130 21224.00 290.41 42964.71 47921.91 2018-05-10 07:03:52.000 130 21223.96 290.44 42964.67 47921.84 2018-05-10 07:03:53.000 130 21223.91 290.49 42964.63 47921.80 2018-05-10 07:03:54.000 130 21223.90 290.54 42964.65 47921.75 2018-05-10 07:03:55.000 130 21223.92 290.59 42964.63 47921.75 2018-05-10 07:03:56.000 130 21223.94 290.67 42964.66 47921.76 2018-05-10 07:03:57.000 130 21224.03 290.71 42964.64 47921.77 2018-05-10 07:03:58.000 130 21224.09 290.77 42964.61 47921.82 2018-05-10 07:03:59.000 130 21224.20 290.82 42964.65 47921.84 2018-05-10 07:04:00.000 130 21224.28 290.87 42964.65 47921.89 2018-05-10 07:04:01.000 130 21224.37 290.91 42964.63 47921.94 2018-05-10 07:04:02.000 130 21224.46 290.93 42964.67 47921.99 2018-05-10 07:04:03.000 130 21224.52 290.97 42964.67 47921.99 2018-05-10 07:04:04.000 130 21224.57 291.00 42964.68 47922.03 2018-05-10 07:04:05.000 130 21224.61 291.05 42964.69 47922.07 2018-05-10 07:04:06.000 130 21224.66 291.05 42964.72 47922.09 2018-05-10 07:04:07.000 130 21224.66 291.08 42964.72 47922.15 2018-05-10 07:04:08.000 130 21224.64 291.10 42964.73 47922.13 2018-05-10 07:04:09.000 130 21224.63 291.09 42964.74 47922.14 2018-05-10 07:04:10.000 130 21224.62 291.13 42964.73 47922.14 2018-05-10 07:04:11.000 130 21224.61 291.16 42964.72 47922.14 2018-05-10 07:04:12.000 130 21224.58 291.16 42964.71 47922.15 2018-05-10 07:04:13.000 130 21224.53 291.15 42964.72 47922.13 2018-05-10 07:04:14.000 130 21224.49 291.16 42964.76 47922.07 2018-05-10 07:04:15.000 130 21224.41 291.16 42964.73 47922.08 2018-05-10 07:04:16.000 130 21224.37 291.15 42964.73 47922.04 2018-05-10 07:04:17.000 130 21224.29 291.17 42964.76 47922.02 2018-05-10 07:04:18.000 130 21224.27 291.19 42964.75 47922.03 2018-05-10 07:04:19.000 130 21224.19 291.19 42964.76 47922.00 2018-05-10 07:04:20.000 130 21224.10 291.22 42964.75 47921.96 2018-05-10 07:04:21.000 130 21224.09 291.27 42964.75 47921.96 2018-05-10 07:04:22.000 130 21224.07 291.29 42964.74 47921.92 2018-05-10 07:04:23.000 130 21224.03 291.35 42964.72 47921.92 2018-05-10 07:04:24.000 130 21224.01 291.39 42964.73 47921.93 2018-05-10 07:04:25.000 130 21224.01 291.42 42964.71 47921.89 2018-05-10 07:04:26.000 130 21224.01 291.41 42964.73 47921.92 2018-05-10 07:04:27.000 130 21224.03 291.42 42964.77 47921.91 2018-05-10 07:04:28.000 130 21224.05 291.44 42964.77 47921.91 2018-05-10 07:04:29.000 130 21224.08 291.43 42964.74 47921.94 2018-05-10 07:04:30.000 130 21224.09 291.43 42964.74 47921.92 2018-05-10 07:04:31.000 130 21224.12 291.43 42964.72 47921.93 2018-05-10 07:04:32.000 130 21224.12 291.39 42964.75 47921.91 2018-05-10 07:04:33.000 130 21224.11 291.37 42964.72 47921.92 2018-05-10 07:04:34.000 130 21224.08 291.34 42964.75 47921.94 2018-05-10 07:04:35.000 130 21224.07 291.34 42964.77 47921.93 2018-05-10 07:04:36.000 130 21224.07 291.31 42964.74 47921.95 2018-05-10 07:04:37.000 130 21224.04 291.32 42964.77 47921.94 2018-05-10 07:04:38.000 130 21224.04 291.37 42964.75 47921.93 2018-05-10 07:04:39.000 130 21224.02 291.37 42964.75 47921.94 2018-05-10 07:04:40.000 130 21224.05 291.38 42964.74 47921.94 2018-05-10 07:04:41.000 130 21224.05 291.39 42964.77 47921.90 2018-05-10 07:04:42.000 130 21224.03 291.41 42964.78 47921.95 2018-05-10 07:04:43.000 130 21223.99 291.41 42964.77 47921.92 2018-05-10 07:04:44.000 130 21223.96 291.43 42964.77 47921.93 2018-05-10 07:04:45.000 130 21223.96 291.44 42964.78 47921.95 2018-05-10 07:04:46.000 130 21223.98 291.49 42964.80 47921.94 2018-05-10 07:04:47.000 130 21224.00 291.49 42964.79 47921.97 2018-05-10 07:04:48.000 130 21223.98 291.53 42964.80 47921.96 2018-05-10 07:04:49.000 130 21223.99 291.52 42964.80 47921.96 2018-05-10 07:04:50.000 130 21224.00 291.51 42964.79 47921.94 2018-05-10 07:04:51.000 130 21224.01 291.50 42964.82 47921.93 2018-05-10 07:04:52.000 130 21223.98 291.52 42964.80 47921.92 2018-05-10 07:04:53.000 130 21223.95 291.52 42964.77 47921.93 2018-05-10 07:04:54.000 130 21223.98 291.48 42964.75 47921.92 2018-05-10 07:04:55.000 130 21223.98 291.46 42964.74 47921.87 2018-05-10 07:04:56.000 130 21223.99 291.48 42964.74 47921.90 2018-05-10 07:04:57.000 130 21223.97 291.46 42964.73 47921.87 2018-05-10 07:04:58.000 130 21223.94 291.42 42964.77 47921.86 2018-05-10 07:04:59.000 130 21223.94 291.41 42964.75 47921.88 2018-05-10 07:05:00.000 130 21223.95 291.42 42964.74 47921.87 2018-05-10 07:05:01.000 130 21223.97 291.41 42964.74 47921.85 2018-05-10 07:05:02.000 130 21223.95 291.41 42964.69 47921.85 2018-05-10 07:05:03.000 130 21223.96 291.42 42964.69 47921.84 2018-05-10 07:05:04.000 130 21223.93 291.40 42964.69 47921.82 2018-05-10 07:05:05.000 130 21223.87 291.37 42964.67 47921.83 2018-05-10 07:05:06.000 130 21223.85 291.37 42964.66 47921.80 2018-05-10 07:05:07.000 130 21223.87 291.36 42964.68 47921.81 2018-05-10 07:05:08.000 130 21223.89 291.38 42964.69 47921.79 2018-05-10 07:05:09.000 130 21223.93 291.38 42964.71 47921.81 2018-05-10 07:05:10.000 130 21223.95 291.41 42964.73 47921.81 2018-05-10 07:05:11.000 130 21223.99 291.43 42964.71 47921.87 2018-05-10 07:05:12.000 130 21224.02 291.42 42964.72 47921.86 2018-05-10 07:05:13.000 130 21224.07 291.48 42964.74 47921.87 2018-05-10 07:05:14.000 130 21224.12 291.49 42964.70 47921.92 2018-05-10 07:05:15.000 130 21224.20 291.50 42964.69 47921.93 2018-05-10 07:05:16.000 130 21224.29 291.53 42964.74 47921.96 2018-05-10 07:05:17.000 130 21224.32 291.54 42964.77 47922.00 2018-05-10 07:05:18.000 130 21224.38 291.53 42964.79 47922.03 2018-05-10 07:05:19.000 130 21224.41 291.56 42964.77 47922.06 2018-05-10 07:05:20.000 130 21224.42 291.58 42964.80 47922.09 2018-05-10 07:05:21.000 130 21224.48 291.57 42964.82 47922.11 2018-05-10 07:05:22.000 130 21224.49 291.59 42964.83 47922.13 2018-05-10 07:05:23.000 130 21224.46 291.60 42964.82 47922.14 2018-05-10 07:05:24.000 130 21224.48 291.58 42964.84 47922.16 2018-05-10 07:05:25.000 130 21224.49 291.56 42964.87 47922.21 2018-05-10 07:05:26.000 130 21224.48 291.55 42964.84 47922.17 2018-05-10 07:05:27.000 130 21224.49 291.55 42964.87 47922.16 2018-05-10 07:05:28.000 130 21224.47 291.57 42964.89 47922.18 2018-05-10 07:05:29.000 130 21224.47 291.56 42964.90 47922.21 2018-05-10 07:05:30.000 130 21224.44 291.55 42964.88 47922.22 2018-05-10 07:05:31.000 130 21224.46 291.56 42964.90 47922.23 2018-05-10 07:05:32.000 130 21224.42 291.53 42964.92 47922.23 2018-05-10 07:05:33.000 130 21224.37 291.53 42964.94 47922.22 2018-05-10 07:05:34.000 130 21224.40 291.52 42964.94 47922.25 2018-05-10 07:05:35.000 130 21224.39 291.55 42964.93 47922.24 2018-05-10 07:05:36.000 130 21224.39 291.57 42964.94 47922.25 2018-05-10 07:05:37.000 130 21224.38 291.56 42964.92 47922.22 2018-05-10 07:05:38.000 130 21224.37 291.56 42964.92 47922.24 2018-05-10 07:05:39.000 130 21224.41 291.59 42964.92 47922.24 2018-05-10 07:05:40.000 130 21224.44 291.61 42964.92 47922.24 2018-05-10 07:05:41.000 130 21224.48 291.62 42964.90 47922.27 2018-05-10 07:05:42.000 130 21224.48 291.66 42964.94 47922.24 2018-05-10 07:05:43.000 130 21224.52 291.69 42964.91 47922.25 2018-05-10 07:05:44.000 130 21224.60 291.71 42964.91 47922.28 2018-05-10 07:05:45.000 130 21224.68 291.69 42964.94 47922.28 2018-05-10 07:05:46.000 130 21224.70 291.70 42964.91 47922.33 2018-05-10 07:05:47.000 130 21224.72 291.72 42964.87 47922.34 2018-05-10 07:05:48.000 130 21224.71 291.78 42964.90 47922.34 2018-05-10 07:05:49.000 130 21224.74 291.80 42964.88 47922.31 2018-05-10 07:05:50.000 130 21224.74 291.84 42964.84 47922.31 2018-05-10 07:05:51.000 130 21224.76 291.89 42964.83 47922.30 2018-05-10 07:05:52.000 130 21224.73 291.92 42964.81 47922.31 2018-05-10 07:05:53.000 130 21224.77 291.94 42964.77 47922.25 2018-05-10 07:05:54.000 130 21224.77 291.94 42964.76 47922.24 2018-05-10 07:05:55.000 130 21224.75 291.95 42964.75 47922.23 2018-05-10 07:05:56.000 130 21224.73 291.93 42964.72 47922.21 2018-05-10 07:05:57.000 130 21224.70 291.92 42964.72 47922.21 2018-05-10 07:05:58.000 130 21224.69 291.91 42964.74 47922.20 2018-05-10 07:05:59.000 130 21224.71 291.93 42964.75 47922.19 2018-05-10 07:06:00.000 130 21224.68 291.96 42964.70 47922.18 2018-05-10 07:06:01.000 130 21224.69 291.94 42964.70 47922.14 2018-05-10 07:06:02.000 130 21224.70 291.95 42964.66 47922.13 2018-05-10 07:06:03.000 130 21224.72 291.96 42964.65 47922.13 2018-05-10 07:06:04.000 130 21224.73 291.94 42964.70 47922.12 2018-05-10 07:06:05.000 130 21224.72 291.94 42964.67 47922.13 2018-05-10 07:06:06.000 130 21224.75 291.92 42964.66 47922.14 2018-05-10 07:06:07.000 130 21224.77 291.95 42964.66 47922.15 2018-05-10 07:06:08.000 130 21224.80 291.97 42964.64 47922.18 2018-05-10 07:06:09.000 130 21224.85 291.95 42964.63 47922.19 2018-05-10 07:06:10.000 130 21224.90 291.94 42964.63 47922.22 2018-05-10 07:06:11.000 130 21224.96 291.94 42964.62 47922.21 2018-05-10 07:06:12.000 130 21225.03 291.91 42964.61 47922.23 2018-05-10 07:06:13.000 130 21225.03 291.90 42964.60 47922.25 2018-05-10 07:06:14.000 130 21225.07 291.88 42964.62 47922.26 2018-05-10 07:06:15.000 130 21225.11 291.81 42964.66 47922.25 2018-05-10 07:06:16.000 130 21225.06 291.78 42964.68 47922.27 2018-05-10 07:06:17.000 130 21225.02 291.73 42964.70 47922.30 2018-05-10 07:06:18.000 130 21225.03 291.63 42964.74 47922.29 2018-05-10 07:06:19.000 130 21225.00 291.58 42964.74 47922.30 2018-05-10 07:06:20.000 130 21224.98 291.53 42964.77 47922.34 2018-05-10 07:06:21.000 130 21224.96 291.48 42964.78 47922.33 2018-05-10 07:06:22.000 130 21224.95 291.48 42964.79 47922.37 2018-05-10 07:06:23.000 130 21224.96 291.46 42964.76 47922.34 2018-05-10 07:06:24.000 130 21224.92 291.46 42964.76 47922.36 2018-05-10 07:06:25.000 130 21224.87 291.45 42964.77 47922.32 2018-05-10 07:06:26.000 130 21224.89 291.42 42964.77 47922.31 2018-05-10 07:06:27.000 130 21224.91 291.38 42964.75 47922.29 2018-05-10 07:06:28.000 130 21224.97 291.34 42964.74 47922.30 2018-05-10 07:06:29.000 130 21224.97 291.31 42964.77 47922.32 2018-05-10 07:06:30.000 130 21224.94 291.27 42964.75 47922.29 2018-05-10 07:06:31.000 130 21224.96 291.22 42964.72 47922.29 2018-05-10 07:06:32.000 130 21224.99 291.16 42964.76 47922.29 2018-05-10 07:06:33.000 130 21224.96 291.13 42964.77 47922.30 2018-05-10 07:06:34.000 130 21224.95 291.11 42964.76 47922.31 2018-05-10 07:06:35.000 130 21224.93 291.09 42964.76 47922.31 2018-05-10 07:06:36.000 130 21224.95 291.07 42964.76 47922.29 2018-05-10 07:06:37.000 130 21224.96 291.07 42964.75 47922.32 2018-05-10 07:06:38.000 130 21224.96 291.07 42964.70 47922.28 2018-05-10 07:06:39.000 130 21225.02 291.05 42964.70 47922.27 2018-05-10 07:06:40.000 130 21225.05 291.04 42964.68 47922.26 2018-05-10 07:06:41.000 130 21225.06 291.05 42964.66 47922.26 2018-05-10 07:06:42.000 130 21225.07 291.04 42964.63 47922.26 2018-05-10 07:06:43.000 130 21225.07 291.07 42964.63 47922.25 2018-05-10 07:06:44.000 130 21225.07 291.10 42964.60 47922.25 2018-05-10 07:06:45.000 130 21225.05 291.12 42964.56 47922.22 2018-05-10 07:06:46.000 130 21225.04 291.10 42964.56 47922.18 2018-05-10 07:06:47.000 130 21225.02 291.08 42964.55 47922.17 2018-05-10 07:06:48.000 130 21225.00 291.09 42964.54 47922.16 2018-05-10 07:06:49.000 130 21224.98 291.10 42964.57 47922.14 2018-05-10 07:06:50.000 130 21224.97 291.08 42964.54 47922.15 2018-05-10 07:06:51.000 130 21224.91 291.08 42964.54 47922.13 2018-05-10 07:06:52.000 130 21224.87 291.09 42964.56 47922.13 2018-05-10 07:06:53.000 130 21224.87 291.09 42964.55 47922.11 2018-05-10 07:06:54.000 130 21224.86 291.09 42964.53 47922.11 2018-05-10 07:06:55.000 130 21224.85 291.10 42964.55 47922.06 2018-05-10 07:06:56.000 130 21224.87 291.09 42964.55 47922.11 2018-05-10 07:06:57.000 130 21224.84 291.10 42964.54 47922.07 2018-05-10 07:06:58.000 130 21224.83 291.09 42964.54 47922.10 2018-05-10 07:06:59.000 130 21224.82 291.08 42964.56 47922.09 2018-05-10 07:07:00.000 130 21224.83 291.06 42964.55 47922.08 2018-05-10 07:07:01.000 130 21224.82 291.04 42964.55 47922.09 2018-05-10 07:07:02.000 130 21224.77 291.03 42964.55 47922.06 2018-05-10 07:07:03.000 130 21224.77 291.02 42964.55 47922.06 2018-05-10 07:07:04.000 130 21224.76 290.98 42964.57 47922.05 2018-05-10 07:07:05.000 130 21224.78 290.92 42964.58 47922.04 2018-05-10 07:07:06.000 130 21224.81 290.90 42964.61 47922.08 2018-05-10 07:07:07.000 130 21224.84 290.88 42964.62 47922.15 2018-05-10 07:07:08.000 130 21224.89 290.86 42964.64 47922.15 2018-05-10 07:07:09.000 130 21224.94 290.81 42964.63 47922.17 2018-05-10 07:07:10.000 130 21224.98 290.81 42964.62 47922.21 2018-05-10 07:07:11.000 130 21224.99 290.80 42964.64 47922.21 2018-05-10 07:07:12.000 130 21225.02 290.76 42964.68 47922.24 2018-05-10 07:07:13.000 130 21225.02 290.75 42964.66 47922.28 2018-05-10 07:07:14.000 130 21225.03 290.72 42964.65 47922.27 2018-05-10 07:07:15.000 130 21225.03 290.68 42964.64 47922.28 2018-05-10 07:07:16.000 130 21225.06 290.63 42964.68 47922.28 2018-05-10 07:07:17.000 130 21225.06 290.59 42964.68 47922.28 2018-05-10 07:07:18.000 130 21225.07 290.55 42964.69 47922.31 2018-05-10 07:07:19.000 130 21225.02 290.52 42964.69 47922.31 2018-05-10 07:07:20.000 130 21225.03 290.47 42964.71 47922.31 2018-05-10 07:07:21.000 130 21225.01 290.42 42964.73 47922.32 2018-05-10 07:07:22.000 130 21225.00 290.38 42964.76 47922.32 2018-05-10 07:07:23.000 130 21225.00 290.39 42964.76 47922.35 2018-05-10 07:07:24.000 130 21225.03 290.36 42964.76 47922.31 2018-05-10 07:07:25.000 130 21225.03 290.36 42964.74 47922.35 2018-05-10 07:07:26.000 130 21225.03 290.38 42964.75 47922.36 2018-05-10 07:07:27.000 130 21225.04 290.42 42964.72 47922.31 2018-05-10 07:07:28.000 130 21225.04 290.43 42964.66 47922.31 2018-05-10 07:07:29.000 130 21225.07 290.37 42964.63 47922.26 2018-05-10 07:07:30.000 130 21225.11 290.35 42964.59 47922.24 2018-05-10 07:07:31.000 130 21225.12 290.31 42964.59 47922.23 2018-05-10 07:07:32.000 130 21225.13 290.25 42964.61 47922.22 2018-05-10 07:07:33.000 130 21225.15 290.21 42964.60 47922.23 2018-05-10 07:07:34.000 130 21225.12 290.20 42964.59 47922.26 2018-05-10 07:07:35.000 130 21225.13 290.15 42964.57 47922.22 2018-05-10 07:07:36.000 130 21225.16 290.14 42964.55 47922.24 2018-05-10 07:07:37.000 130 21225.14 290.13 42964.57 47922.24 2018-05-10 07:07:38.000 130 21225.15 290.11 42964.58 47922.23 2018-05-10 07:07:39.000 130 21225.15 290.07 42964.54 47922.25 2018-05-10 07:07:40.000 130 21225.15 290.06 42964.56 47922.25 2018-05-10 07:07:41.000 130 21225.16 290.06 42964.56 47922.24 2018-05-10 07:07:42.000 130 21225.16 290.04 42964.54 47922.25 2018-05-10 07:07:43.000 130 21225.16 290.03 42964.55 47922.24 2018-05-10 07:07:44.000 130 21225.21 290.02 42964.59 47922.27 2018-05-10 07:07:45.000 130 21225.20 290.02 42964.58 47922.23 2018-05-10 07:07:46.000 130 21225.21 290.00 42964.55 47922.29 2018-05-10 07:07:47.000 130 21225.20 290.01 42964.52 47922.27 2018-05-10 07:07:48.000 130 21225.27 290.00 42964.56 47922.26 2018-05-10 07:07:49.000 130 21225.31 290.00 42964.53 47922.30 2018-05-10 07:07:50.000 130 21225.30 290.03 42964.52 47922.28 2018-05-10 07:07:51.000 130 21225.28 290.03 42964.51 47922.25 2018-05-10 07:07:52.000 130 21225.30 290.03 42964.50 47922.26 2018-05-10 07:07:53.000 130 21225.29 290.03 42964.51 47922.26 2018-05-10 07:07:54.000 130 21225.31 290.00 42964.52 47922.26 2018-05-10 07:07:55.000 130 21225.29 290.00 42964.54 47922.23 2018-05-10 07:07:56.000 130 21225.30 290.01 42964.53 47922.25 2018-05-10 07:07:57.000 130 21225.26 290.04 42964.55 47922.27 2018-05-10 07:07:58.000 130 21225.25 290.05 42964.58 47922.26 2018-05-10 07:07:59.000 130 21225.27 290.07 42964.59 47922.30 2018-05-10 07:08:00.000 130 21225.27 290.11 42964.60 47922.29 2018-05-10 07:08:01.000 130 21225.29 290.16 42964.58 47922.31 2018-05-10 07:08:02.000 130 21225.35 290.20 42964.59 47922.34 2018-05-10 07:08:03.000 130 21225.37 290.20 42964.59 47922.34 2018-05-10 07:08:04.000 130 21225.41 290.21 42964.58 47922.35 2018-05-10 07:08:05.000 130 21225.47 290.22 42964.59 47922.36 2018-05-10 07:08:06.000 130 21225.51 290.27 42964.58 47922.36 2018-05-10 07:08:07.000 130 21225.56 290.32 42964.54 47922.39 2018-05-10 07:08:08.000 130 21225.65 290.35 42964.52 47922.41 2018-05-10 07:08:09.000 130 21225.70 290.37 42964.50 47922.38 2018-05-10 07:08:10.000 130 21225.79 290.36 42964.47 47922.39 2018-05-10 07:08:11.000 130 21225.83 290.36 42964.44 47922.43 2018-05-10 07:08:12.000 130 21225.85 290.30 42964.45 47922.41 2018-05-10 07:08:13.000 130 21225.79 290.20 42964.48 47922.39 2018-05-10 07:08:14.000 130 21225.76 290.13 42964.44 47922.39 2018-05-10 07:08:15.000 130 21225.69 290.05 42964.46 47922.41 2018-05-10 07:08:16.000 130 21225.64 290.01 42964.49 47922.41 2018-05-10 07:08:17.000 130 21225.63 289.93 42964.52 47922.42 2018-05-10 07:08:18.000 130 21225.60 289.87 42964.54 47922.39 2018-05-10 07:08:19.000 130 21225.57 289.81 42964.51 47922.42 2018-05-10 07:08:20.000 130 21225.57 289.77 42964.56 47922.38 2018-05-10 07:08:21.000 130 21225.52 289.75 42964.55 47922.40 2018-05-10 07:08:22.000 130 21225.50 289.71 42964.56 47922.40 2018-05-10 07:08:23.000 130 21225.49 289.71 42964.58 47922.37 2018-05-10 07:08:24.000 130 21225.51 289.72 42964.53 47922.38 2018-05-10 07:08:25.000 130 21225.51 289.76 42964.48 47922.34 2018-05-10 07:08:26.000 130 21225.53 289.76 42964.47 47922.34 2018-05-10 07:08:27.000 130 21225.56 289.74 42964.47 47922.31 2018-05-10 07:08:28.000 130 21225.58 289.69 42964.45 47922.32 2018-05-10 07:08:29.000 130 21225.59 289.67 42964.42 47922.32 2018-05-10 07:08:30.000 130 21225.60 289.67 42964.44 47922.33 2018-05-10 07:08:31.000 130 21225.59 289.64 42964.45 47922.33 2018-05-10 07:08:32.000 130 21225.62 289.60 42964.47 47922.36 2018-05-10 07:08:33.000 130 21225.62 289.60 42964.48 47922.34 2018-05-10 07:08:34.000 130 21225.61 289.61 42964.44 47922.34 2018-05-10 07:08:35.000 130 21225.59 289.60 42964.46 47922.35 2018-05-10 07:08:36.000 130 21225.56 289.63 42964.44 47922.35 2018-05-10 07:08:37.000 130 21225.55 289.62 42964.47 47922.33 2018-05-10 07:08:38.000 130 21225.55 289.67 42964.44 47922.30 2018-05-10 07:08:39.000 130 21225.52 289.70 42964.46 47922.27 2018-05-10 07:08:40.000 130 21225.53 289.74 42964.41 47922.27 2018-05-10 07:08:41.000 130 21225.51 289.78 42964.41 47922.24 2018-05-10 07:08:42.000 130 21225.48 289.81 42964.41 47922.26 2018-05-10 07:08:43.000 130 21225.53 289.82 42964.36 47922.22 2018-05-10 07:08:44.000 130 21225.56 289.84 42964.32 47922.24 2018-05-10 07:08:45.000 130 21225.56 289.85 42964.33 47922.24 2018-05-10 07:08:46.000 130 21225.58 289.86 42964.35 47922.21 2018-05-10 07:08:47.000 130 21225.57 289.87 42964.37 47922.24 2018-05-10 07:08:48.000 130 21225.56 289.86 42964.38 47922.25 2018-05-10 07:08:49.000 130 21225.54 289.89 42964.39 47922.22 2018-05-10 07:08:50.000 130 21225.49 289.95 42964.39 47922.22 2018-05-10 07:08:51.000 130 21225.49 289.99 42964.41 47922.22 2018-05-10 07:08:52.000 130 21225.47 290.01 42964.43 47922.21 2018-05-10 07:08:53.000 130 21225.44 290.01 42964.40 47922.23 2018-05-10 07:08:54.000 130 21225.43 290.02 42964.38 47922.22 2018-05-10 07:08:55.000 130 21225.43 290.00 42964.44 47922.21 2018-05-10 07:08:56.000 130 21225.42 290.01 42964.46 47922.22 2018-05-10 07:08:57.000 130 21225.41 289.98 42964.41 47922.21 2018-05-10 07:08:58.000 130 21225.39 289.95 42964.41 47922.23 2018-05-10 07:08:59.000 130 21225.37 289.95 42964.40 47922.23 2018-05-10 07:09:00.000 130 21225.39 289.96 42964.41 47922.21 2018-05-10 07:09:01.000 130 21225.35 289.95 42964.39 47922.21 2018-05-10 07:09:02.000 130 21225.33 289.94 42964.43 47922.19 2018-05-10 07:09:03.000 130 21225.33 289.94 42964.45 47922.18 2018-05-10 07:09:04.000 130 21225.30 289.91 42964.44 47922.19 2018-05-10 07:09:05.000 130 21225.29 289.89 42964.41 47922.18 2018-05-10 07:09:06.000 130 21225.30 289.90 42964.41 47922.18 2018-05-10 07:09:07.000 130 21225.30 289.88 42964.43 47922.17 2018-05-10 07:09:08.000 130 21225.30 289.87 42964.44 47922.18 2018-05-10 07:09:09.000 130 21225.29 289.87 42964.44 47922.17 2018-05-10 07:09:10.000 130 21225.29 289.83 42964.46 47922.16 2018-05-10 07:09:11.000 130 21225.29 289.81 42964.47 47922.17 2018-05-10 07:09:12.000 130 21225.30 289.78 42964.47 47922.19 2018-05-10 07:09:13.000 130 21225.29 289.76 42964.48 47922.16 2018-05-10 07:09:14.000 130 21225.31 289.74 42964.46 47922.18 2018-05-10 07:09:15.000 130 21225.29 289.74 42964.44 47922.19 2018-05-10 07:09:16.000 130 21225.30 289.78 42964.44 47922.20 2018-05-10 07:09:17.000 130 21225.27 289.77 42964.40 47922.16 2018-05-10 07:09:18.000 130 21225.25 289.78 42964.43 47922.15 2018-05-10 07:09:19.000 130 21225.25 289.78 42964.42 47922.14 2018-05-10 07:09:20.000 130 21225.24 289.78 42964.44 47922.17 2018-05-10 07:09:21.000 130 21225.23 289.78 42964.45 47922.18 2018-05-10 07:09:22.000 130 21225.22 289.77 42964.42 47922.18 2018-05-10 07:09:23.000 130 21225.21 289.76 42964.43 47922.14 2018-05-10 07:09:24.000 130 21225.18 289.77 42964.45 47922.13 2018-05-10 07:09:25.000 130 21225.16 289.78 42964.44 47922.10 2018-05-10 07:09:26.000 130 21225.16 289.79 42964.41 47922.11 2018-05-10 07:09:27.000 130 21225.15 289.79 42964.44 47922.10 2018-05-10 07:09:28.000 130 21225.15 289.80 42964.43 47922.10 2018-05-10 07:09:29.000 130 21225.16 289.81 42964.42 47922.15 2018-05-10 07:09:30.000 130 21225.14 289.82 42964.46 47922.12 2018-05-10 07:09:31.000 130 21225.11 289.82 42964.43 47922.11 2018-05-10 07:09:32.000 130 21225.08 289.83 42964.47 47922.11 2018-05-10 07:09:33.000 130 21225.07 289.87 42964.49 47922.14 2018-05-10 07:09:34.000 130 21225.04 289.89 42964.49 47922.13 2018-05-10 07:09:35.000 130 21225.02 289.92 42964.45 47922.12 2018-05-10 07:09:36.000 130 21225.02 289.93 42964.47 47922.12 2018-05-10 07:09:37.000 130 21225.03 289.94 42964.48 47922.14 2018-05-10 07:09:38.000 130 21225.01 289.95 42964.52 47922.14 2018-05-10 07:09:39.000 130 21225.05 290.00 42964.52 47922.17 2018-05-10 07:09:40.000 130 21225.08 290.05 42964.53 47922.17 2018-05-10 07:09:41.000 130 21225.07 290.08 42964.54 47922.18 2018-05-10 07:09:42.000 130 21225.09 290.09 42964.56 47922.20 2018-05-10 07:09:43.000 130 21225.11 290.11 42964.58 47922.21 2018-05-10 07:09:44.000 130 21225.12 290.15 42964.56 47922.19 2018-05-10 07:09:45.000 130 21225.11 290.15 42964.55 47922.22 2018-05-10 07:09:46.000 130 21225.10 290.19 42964.58 47922.24 2018-05-10 07:09:47.000 130 21225.13 290.20 42964.61 47922.21 2018-05-10 07:09:48.000 130 21225.15 290.23 42964.58 47922.23 2018-05-10 07:09:49.000 130 21225.17 290.24 42964.55 47922.25 2018-05-10 07:09:50.000 130 21225.16 290.26 42964.59 47922.25 2018-05-10 07:09:51.000 130 21225.17 290.29 42964.55 47922.26 2018-05-10 07:09:52.000 130 21225.19 290.30 42964.56 47922.27 2018-05-10 07:09:53.000 130 21225.17 290.35 42964.57 47922.27 2018-05-10 07:09:54.000 130 21225.19 290.37 42964.58 47922.26 2018-05-10 07:09:55.000 130 21225.17 290.40 42964.56 47922.22 2018-05-10 07:09:56.000 130 21225.20 290.40 42964.54 47922.25 2018-05-10 07:09:57.000 130 21225.21 290.42 42964.54 47922.20 2018-05-10 07:09:58.000 130 21225.21 290.42 42964.51 47922.24 2018-05-10 07:09:59.000 130 21225.21 290.41 42964.52 47922.23 2018-05-10 07:10:00.000 130 21225.24 290.41 42964.54 47922.22 2018-05-10 07:10:01.000 130 21225.21 290.41 42964.56 47922.26 2018-05-10 07:10:02.000 130 21225.22 290.38 42964.57 47922.25 2018-05-10 07:10:03.000 130 21225.23 290.38 42964.56 47922.26 2018-05-10 07:10:04.000 130 21225.23 290.35 42964.58 47922.30 2018-05-10 07:10:05.000 130 21225.21 290.32 42964.62 47922.30 2018-05-10 07:10:06.000 130 21225.19 290.30 42964.62 47922.31 2018-05-10 07:10:07.000 130 21225.17 290.30 42964.63 47922.32 2018-05-10 07:10:08.000 130 21225.17 290.26 42964.66 47922.33 2018-05-10 07:10:09.000 130 21225.17 290.25 42964.68 47922.34 2018-05-10 07:10:10.000 130 21225.17 290.24 42964.68 47922.33 2018-05-10 07:10:11.000 130 21225.14 290.26 42964.71 47922.34 2018-05-10 07:10:12.000 130 21225.15 290.26 42964.69 47922.33 2018-05-10 07:10:13.000 130 21225.14 290.25 42964.68 47922.35 2018-05-10 07:10:14.000 130 21225.10 290.26 42964.68 47922.31 2018-05-10 07:10:15.000 130 21225.08 290.27 42964.69 47922.33 2018-05-10 07:10:16.000 130 21225.06 290.24 42964.70 47922.33 2018-05-10 07:10:17.000 130 21225.10 290.22 42964.66 47922.32 2018-05-10 07:10:18.000 130 21225.08 290.22 42964.68 47922.31 2018-05-10 07:10:19.000 130 21225.06 290.22 42964.69 47922.31 2018-05-10 07:10:20.000 130 21225.05 290.22 42964.67 47922.30 2018-05-10 07:10:21.000 130 21225.03 290.21 42964.69 47922.29 2018-05-10 07:10:22.000 130 21225.01 290.18 42964.69 47922.30 2018-05-10 07:10:23.000 130 21225.01 290.15 42964.68 47922.32 2018-05-10 07:10:24.000 130 21225.03 290.15 42964.70 47922.33 2018-05-10 07:10:25.000 130 21225.00 290.14 42964.70 47922.32 2018-05-10 07:10:26.000 130 21224.97 290.16 42964.69 47922.32 2018-05-10 07:10:27.000 130 21224.94 290.17 42964.73 47922.30 2018-05-10 07:10:28.000 130 21224.93 290.15 42964.68 47922.28 2018-05-10 07:10:29.000 130 21224.89 290.16 42964.68 47922.26 2018-05-10 07:10:30.000 130 21224.88 290.14 42964.70 47922.23 2018-05-10 07:10:31.000 130 21224.88 290.13 42964.72 47922.21 2018-05-10 07:10:32.000 130 21224.83 290.16 42964.69 47922.22 2018-05-10 07:10:33.000 130 21224.84 290.15 42964.66 47922.19 2018-05-10 07:10:34.000 130 21224.79 290.19 42964.65 47922.20 2018-05-10 07:10:35.000 130 21224.81 290.20 42964.61 47922.16 2018-05-10 07:10:36.000 130 21224.85 290.20 42964.61 47922.13 2018-05-10 07:10:37.000 130 21224.83 290.22 42964.58 47922.13 2018-05-10 07:10:38.000 130 21224.84 290.20 42964.54 47922.11 2018-05-10 07:10:39.000 130 21224.87 290.21 42964.54 47922.11 2018-05-10 07:10:40.000 130 21224.92 290.21 42964.53 47922.11 2018-05-10 07:10:41.000 130 21224.92 290.22 42964.50 47922.08 2018-05-10 07:10:42.000 130 21224.92 290.23 42964.48 47922.05 2018-05-10 07:10:43.000 130 21224.96 290.22 42964.49 47922.09 2018-05-10 07:10:44.000 130 21224.99 290.20 42964.46 47922.07 2018-05-10 07:10:45.000 130 21225.01 290.15 42964.49 47922.09 2018-05-10 07:10:46.000 130 21225.01 290.12 42964.49 47922.11 2018-05-10 07:10:47.000 130 21225.00 290.05 42964.49 47922.09 2018-05-10 07:10:48.000 130 21225.00 290.01 42964.48 47922.11 2018-05-10 07:10:49.000 130 21224.97 289.96 42964.49 47922.09 2018-05-10 07:10:50.000 130 21224.96 289.88 42964.50 47922.10 2018-05-10 07:10:51.000 130 21224.91 289.86 42964.46 47922.07 2018-05-10 07:10:52.000 130 21224.86 289.84 42964.49 47922.09 2018-05-10 07:10:53.000 130 21224.84 289.81 42964.52 47922.08 2018-05-10 07:10:54.000 130 21224.86 289.80 42964.52 47922.07 2018-05-10 07:10:55.000 130 21224.87 289.79 42964.54 47922.07 2018-05-10 07:10:56.000 130 21224.83 289.75 42964.55 47922.07 2018-05-10 07:10:57.000 130 21224.83 289.69 42964.55 47922.08 2018-05-10 07:10:58.000 130 21224.83 289.69 42964.56 47922.07 2018-05-10 07:10:59.000 130 21224.82 289.68 42964.55 47922.08 2018-05-10 07:11:00.000 130 21224.84 289.69 42964.56 47922.08 2018-05-10 07:11:01.000 130 21224.85 289.70 42964.62 47922.08 2018-05-10 07:11:02.000 130 21224.85 289.70 42964.60 47922.11 2018-05-10 07:11:03.000 130 21224.87 289.68 42964.57 47922.10 2018-05-10 07:11:04.000 130 21224.85 289.71 42964.61 47922.13 2018-05-10 07:11:05.000 130 21224.83 289.75 42964.59 47922.16 2018-05-10 07:11:06.000 130 21224.85 289.77 42964.60 47922.14 2018-05-10 07:11:07.000 130 21224.85 289.79 42964.62 47922.16 2018-05-10 07:11:08.000 130 21224.86 289.82 42964.61 47922.13 2018-05-10 07:11:09.000 130 21224.86 289.87 42964.59 47922.16 2018-05-10 07:11:10.000 130 21224.90 289.87 42964.61 47922.16 2018-05-10 07:11:11.000 130 21224.93 289.87 42964.63 47922.18 2018-05-10 07:11:12.000 130 21224.93 289.92 42964.61 47922.17 2018-05-10 07:11:13.000 130 21224.97 289.93 42964.63 47922.22 2018-05-10 07:11:14.000 130 21225.00 289.96 42964.61 47922.19 2018-05-10 07:11:15.000 130 21225.01 290.01 42964.58 47922.20 2018-05-10 07:11:16.000 130 21225.02 290.00 42964.58 47922.17 2018-05-10 07:11:17.000 130 21225.03 290.01 42964.58 47922.20 2018-05-10 07:11:18.000 130 21225.04 290.03 42964.58 47922.18 2018-05-10 07:11:19.000 130 21225.02 290.08 42964.56 47922.20 2018-05-10 07:11:20.000 130 21224.97 290.09 42964.57 47922.19 2018-05-10 07:11:21.000 130 21224.98 290.13 42964.54 47922.18 2018-05-10 07:11:22.000 130 21224.98 290.14 42964.54 47922.14 2018-05-10 07:11:23.000 130 21224.94 290.14 42964.54 47922.14 2018-05-10 07:11:24.000 130 21224.91 290.16 42964.50 47922.11 2018-05-10 07:11:25.000 130 21224.92 290.15 42964.50 47922.10 2018-05-10 07:11:26.000 130 21224.92 290.17 42964.44 47922.08 2018-05-10 07:11:27.000 130 21224.90 290.17 42964.46 47922.07 2018-05-10 07:11:28.000 130 21224.86 290.19 42964.42 47922.01 2018-05-10 07:11:29.000 130 21224.86 290.20 42964.40 47922.00 2018-05-10 07:11:30.000 130 21224.85 290.22 42964.38 47922.00 2018-05-10 07:11:31.000 130 21224.85 290.19 42964.34 47921.93 2018-05-10 07:11:32.000 130 21224.84 290.17 42964.32 47921.93 2018-05-10 07:11:33.000 130 21224.83 290.17 42964.30 47921.91 2018-05-10 07:11:34.000 130 21224.86 290.16 42964.32 47921.89 2018-05-10 07:11:35.000 130 21224.81 290.15 42964.28 47921.89 2018-05-10 07:11:36.000 130 21224.79 290.13 42964.30 47921.88 2018-05-10 07:11:37.000 130 21224.84 290.10 42964.31 47921.87 2018-05-10 07:11:38.000 130 21224.83 290.09 42964.29 47921.88 2018-05-10 07:11:39.000 130 21224.84 290.07 42964.26 47921.85 2018-05-10 07:11:40.000 130 21224.85 290.03 42964.30 47921.86 2018-05-10 07:11:41.000 130 21224.87 289.97 42964.29 47921.88 2018-05-10 07:11:42.000 130 21224.85 289.92 42964.33 47921.90 2018-05-10 07:11:43.000 130 21224.85 289.92 42964.35 47921.91 2018-05-10 07:11:44.000 130 21224.82 289.90 42964.34 47921.90 2018-05-10 07:11:45.000 130 21224.76 289.87 42964.33 47921.90 2018-05-10 07:11:46.000 130 21224.77 289.85 42964.33 47921.88 2018-05-10 07:11:47.000 130 21224.76 289.82 42964.34 47921.90 2018-05-10 07:11:48.000 130 21224.75 289.78 42964.34 47921.86 2018-05-10 07:11:49.000 130 21224.70 289.75 42964.38 47921.87 2018-05-10 07:11:50.000 130 21224.64 289.71 42964.36 47921.87 2018-05-10 07:11:51.000 130 21224.62 289.69 42964.37 47921.85 2018-05-10 07:11:52.000 130 21224.63 289.64 42964.37 47921.83 2018-05-10 07:11:53.000 130 21224.59 289.65 42964.39 47921.84 2018-05-10 07:11:54.000 130 21224.58 289.64 42964.35 47921.81 2018-05-10 07:11:55.000 130 21224.56 289.64 42964.38 47921.78 2018-05-10 07:11:56.000 130 21224.53 289.64 42964.38 47921.77 2018-05-10 07:11:57.000 130 21224.53 289.64 42964.36 47921.76 2018-05-10 07:11:58.000 130 21224.49 289.67 42964.32 47921.79 2018-05-10 07:11:59.000 130 21224.46 289.66 42964.35 47921.74 2018-05-10 07:12:00.000 130 21224.40 289.67 42964.36 47921.74 2018-05-10 07:12:01.000 130 21224.38 289.66 42964.38 47921.73 2018-05-10 07:12:02.000 130 21224.38 289.66 42964.39 47921.72 2018-05-10 07:12:03.000 130 21224.40 289.64 42964.35 47921.69 2018-05-10 07:12:04.000 130 21224.40 289.61 42964.36 47921.70 2018-05-10 07:12:05.000 130 21224.34 289.63 42964.35 47921.72 2018-05-10 07:12:06.000 130 21224.35 289.65 42964.35 47921.71 2018-05-10 07:12:07.000 130 21224.35 289.64 42964.36 47921.69 2018-05-10 07:12:08.000 130 21224.32 289.62 42964.34 47921.69 2018-05-10 07:12:09.000 130 21224.27 289.59 42964.34 47921.63 2018-05-10 07:12:10.000 130 21224.18 289.58 42964.38 47921.64 2018-05-10 07:12:11.000 130 21224.16 289.59 42964.38 47921.61 2018-05-10 07:12:12.000 130 21224.13 289.59 42964.33 47921.58 2018-05-10 07:12:13.000 130 21224.10 289.56 42964.32 47921.55 2018-05-10 07:12:14.000 130 21224.06 289.58 42964.30 47921.54 2018-05-10 07:12:15.000 130 21224.01 289.58 42964.32 47921.52 2018-05-10 07:12:16.000 130 21224.01 289.54 42964.29 47921.50 2018-05-10 07:12:17.000 130 21224.00 289.58 42964.28 47921.45 2018-05-10 07:12:18.000 130 21224.00 289.63 42964.24 47921.48 2018-05-10 07:12:19.000 130 21224.00 289.64 42964.25 47921.47 2018-05-10 07:12:20.000 130 21224.00 289.64 42964.24 47921.45 2018-05-10 07:12:21.000 130 21223.98 289.65 42964.23 47921.42 2018-05-10 07:12:22.000 130 21223.95 289.65 42964.22 47921.43 2018-05-10 07:12:23.000 130 21223.94 289.63 42964.22 47921.38 2018-05-10 07:12:24.000 130 21223.91 289.65 42964.24 47921.40 2018-05-10 07:12:25.000 130 21223.88 289.63 42964.23 47921.37 2018-05-10 07:12:26.000 130 21223.87 289.61 42964.24 47921.36 2018-05-10 07:12:27.000 130 21223.83 289.60 42964.22 47921.37 2018-05-10 07:12:28.000 130 21223.79 289.56 42964.24 47921.36 2018-05-10 07:12:29.000 130 21223.76 289.52 42964.24 47921.35 2018-05-10 07:12:30.000 130 21223.70 289.49 42964.24 47921.36 2018-05-10 07:12:31.000 130 21223.65 289.44 42964.23 47921.33 2018-05-10 07:12:32.000 130 21223.64 289.40 42964.27 47921.30 2018-05-10 07:12:33.000 130 21223.60 289.38 42964.35 47921.34 2018-05-10 07:12:34.000 130 21223.55 289.37 42964.33 47921.34 2018-05-10 07:12:35.000 130 21223.52 289.38 42964.35 47921.30 2018-05-10 07:12:36.000 130 21223.51 289.35 42964.36 47921.30 2018-05-10 07:12:37.000 130 21223.51 289.29 42964.36 47921.31 2018-05-10 07:12:38.000 130 21223.47 289.27 42964.34 47921.32 2018-05-10 07:12:39.000 130 21223.45 289.29 42964.38 47921.33 2018-05-10 07:12:40.000 130 21223.42 289.29 42964.36 47921.32 2018-05-10 07:12:41.000 130 21223.40 289.33 42964.36 47921.31 2018-05-10 07:12:42.000 130 21223.38 289.35 42964.35 47921.27 2018-05-10 07:12:43.000 130 21223.37 289.34 42964.34 47921.24 2018-05-10 07:12:44.000 130 21223.36 289.32 42964.35 47921.25 2018-05-10 07:12:45.000 130 21223.33 289.33 42964.34 47921.21 2018-05-10 07:12:46.000 130 21223.29 289.34 42964.34 47921.22 2018-05-10 07:12:47.000 130 21223.28 289.31 42964.35 47921.19 2018-05-10 07:12:48.000 130 21223.25 289.32 42964.37 47921.18 2018-05-10 07:12:49.000 130 21223.19 289.32 42964.38 47921.16 2018-05-10 07:12:50.000 130 21223.18 289.29 42964.40 47921.19 2018-05-10 07:12:51.000 130 21223.13 289.26 42964.41 47921.16 2018-05-10 07:12:52.000 130 21223.06 289.26 42964.43 47921.13 2018-05-10 07:12:53.000 130 21223.03 289.26 42964.44 47921.15 2018-05-10 07:12:54.000 130 21222.98 289.25 42964.44 47921.11 2018-05-10 07:12:55.000 130 21223.01 289.15 42964.44 47921.10 2018-05-10 07:12:56.000 130 21223.00 289.07 42964.47 47921.13 2018-05-10 07:12:57.000 130 21222.99 289.00 42964.53 47921.12 2018-05-10 07:12:58.000 130 21222.97 288.95 42964.55 47921.15 2018-05-10 07:12:59.000 130 21222.97 288.94 42964.56 47921.18 2018-05-10 07:13:00.000 130 21222.95 288.92 42964.57 47921.17 2018-05-10 07:13:01.000 130 21222.89 288.90 42964.59 47921.19 2018-05-10 07:13:02.000 130 21222.85 288.89 42964.58 47921.16 2018-05-10 07:13:03.000 130 21222.83 288.86 42964.59 47921.17 2018-05-10 07:13:04.000 130 21222.77 288.83 42964.61 47921.14 2018-05-10 07:13:05.000 130 21222.75 288.81 42964.64 47921.17 2018-05-10 07:13:06.000 130 21222.74 288.77 42964.61 47921.18 2018-05-10 07:13:07.000 130 21222.72 288.78 42964.65 47921.16 2018-05-10 07:13:08.000 130 21222.69 288.79 42964.65 47921.13 2018-05-10 07:13:09.000 130 21222.70 288.81 42964.62 47921.19 2018-05-10 07:13:10.000 130 21222.72 288.85 42964.62 47921.18 2018-05-10 07:13:11.000 130 21222.72 288.84 42964.64 47921.15 2018-05-10 07:13:12.000 130 21222.70 288.88 42964.64 47921.15 2018-05-10 07:13:13.000 130 21222.71 288.91 42964.65 47921.17 2018-05-10 07:13:14.000 130 21222.72 288.94 42964.62 47921.16 2018-05-10 07:13:15.000 130 21222.70 288.97 42964.63 47921.16 2018-05-10 07:13:16.000 130 21222.72 288.99 42964.59 47921.12 2018-05-10 07:13:17.000 130 21222.74 289.07 42964.60 47921.12 2018-05-10 07:13:18.000 130 21222.72 289.11 42964.58 47921.12 2018-05-10 07:13:19.000 130 21222.72 289.11 42964.57 47921.13 2018-05-10 07:13:20.000 130 21222.70 289.16 42964.58 47921.14 2018-05-10 07:13:21.000 130 21222.66 289.22 42964.56 47921.07 2018-05-10 07:13:22.000 130 21222.68 289.30 42964.55 47921.11 2018-05-10 07:13:23.000 130 21222.70 289.40 42964.51 47921.08 2018-05-10 07:13:24.000 130 21222.73 289.47 42964.50 47921.07 2018-05-10 07:13:25.000 130 21222.73 289.53 42964.52 47921.07 2018-05-10 07:13:26.000 130 21222.75 289.62 42964.51 47921.05 2018-05-10 07:13:27.000 130 21222.78 289.71 42964.48 47921.04 2018-05-10 07:13:28.000 130 21222.81 289.81 42964.47 47921.04 2018-05-10 07:13:29.000 130 21222.81 289.90 42964.44 47921.04 2018-05-10 07:13:30.000 130 21222.81 289.93 42964.41 47921.04 2018-05-10 07:13:31.000 130 21222.81 290.03 42964.40 47921.03 2018-05-10 07:13:32.000 130 21222.83 290.12 42964.38 47921.00 2018-05-10 07:13:33.000 130 21222.84 290.18 42964.33 47920.98 2018-05-10 07:13:34.000 130 21222.83 290.25 42964.32 47920.96 2018-05-10 07:13:35.000 130 21222.86 290.29 42964.30 47920.94 2018-05-10 07:13:36.000 130 21222.88 290.36 42964.27 47920.96 2018-05-10 07:13:37.000 130 21222.91 290.39 42964.23 47920.90 2018-05-10 07:13:38.000 130 21222.93 290.40 42964.23 47920.93 2018-05-10 07:13:39.000 130 21222.97 290.41 42964.20 47920.91 2018-05-10 07:13:40.000 130 21223.03 290.40 42964.19 47920.91 2018-05-10 07:13:41.000 130 21223.02 290.41 42964.23 47920.94 2018-05-10 07:13:42.000 130 21223.02 290.40 42964.23 47920.94 2018-05-10 07:13:43.000 130 21223.04 290.46 42964.21 47920.95 2018-05-10 07:13:44.000 130 21223.06 290.54 42964.16 47920.97 2018-05-10 07:13:45.000 130 21223.08 290.59 42964.13 47920.91 2018-05-10 07:13:46.000 130 21223.09 290.57 42964.11 47920.92 2018-05-10 07:13:47.000 130 21223.13 290.51 42964.07 47920.85 2018-05-10 07:13:48.000 130 21223.12 290.46 42964.07 47920.85 2018-05-10 07:13:49.000 130 21223.11 290.44 42964.06 47920.81 2018-05-10 07:13:50.000 130 21223.11 290.39 42964.05 47920.85 2018-05-10 07:13:51.000 130 21223.08 290.39 42964.06 47920.86 2018-05-10 07:13:52.000 130 21223.11 290.37 42964.05 47920.84 2018-05-10 07:13:53.000 130 21223.16 290.31 42964.08 47920.83 2018-05-10 07:13:54.000 130 21223.16 290.25 42964.09 47920.83 2018-05-10 07:13:55.000 130 21223.18 290.17 42964.09 47920.86 2018-05-10 07:13:56.000 130 21223.19 290.12 42964.10 47920.88 2018-05-10 07:13:57.000 130 21223.19 290.09 42964.15 47920.91 2018-05-10 07:13:58.000 130 21223.22 290.04 42964.15 47920.99 2018-05-10 07:13:59.000 130 21223.21 290.02 42964.21 47920.99 2018-05-10 07:14:00.000 130 21223.24 289.98 42964.26 47921.03 2018-05-10 07:14:01.000 130 21223.29 289.97 42964.27 47921.05 2018-05-10 07:14:02.000 130 21223.28 290.00 42964.26 47921.08 2018-05-10 07:14:03.000 130 21223.28 290.01 42964.26 47921.10 2018-05-10 07:14:04.000 130 21223.27 290.07 42964.28 47921.13 2018-05-10 07:14:05.000 130 21223.24 290.16 42964.26 47921.10 2018-05-10 07:14:06.000 130 21223.24 290.29 42964.20 47921.08 2018-05-10 07:14:07.000 130 21223.19 290.37 42964.14 47921.03 2018-05-10 07:14:08.000 130 21223.19 290.43 42964.08 47920.97 2018-05-10 07:14:09.000 130 21223.20 290.44 42964.03 47920.94 2018-05-10 07:14:10.000 130 21223.19 290.44 42964.00 47920.86 2018-05-10 07:14:11.000 130 21223.17 290.46 42964.02 47920.86 2018-05-10 07:14:12.000 130 21223.18 290.49 42964.02 47920.85 2018-05-10 07:14:13.000 130 21223.20 290.48 42964.01 47920.82 2018-05-10 07:14:14.000 130 21223.24 290.44 42964.01 47920.84 2018-05-10 07:14:15.000 130 21223.18 290.46 42963.99 47920.85 2018-05-10 07:14:16.000 130 21223.17 290.40 42963.98 47920.82 2018-05-10 07:14:17.000 130 21223.16 290.40 42964.00 47920.83 2018-05-10 07:14:18.000 130 21223.16 290.40 42964.00 47920.85 2018-05-10 07:14:19.000 130 21223.16 290.40 42963.97 47920.84 2018-05-10 07:14:20.000 130 21223.15 290.37 42963.99 47920.84 2018-05-10 07:14:21.000 130 21223.13 290.37 42964.01 47920.80 2018-05-10 07:14:22.000 130 21223.14 290.33 42964.02 47920.80 2018-05-10 07:14:23.000 130 21223.11 290.37 42964.01 47920.81 2018-05-10 07:14:24.000 130 21223.09 290.38 42963.96 47920.79 2018-05-10 07:14:25.000 130 21223.09 290.37 42963.98 47920.80 2018-05-10 07:14:26.000 130 21223.07 290.38 42963.99 47920.78 2018-05-10 07:14:27.000 130 21223.02 290.35 42963.99 47920.79 2018-05-10 07:14:28.000 130 21223.04 290.38 42964.01 47920.76 2018-05-10 07:14:29.000 130 21223.03 290.40 42963.98 47920.79 2018-05-10 07:14:30.000 130 21223.04 290.42 42964.02 47920.77 2018-05-10 07:14:31.000 130 21223.01 290.44 42964.01 47920.78 2018-05-10 07:14:32.000 130 21223.05 290.43 42964.04 47920.75 2018-05-10 07:14:33.000 130 21223.01 290.42 42964.05 47920.77 2018-05-10 07:14:34.000 130 21223.05 290.42 42964.06 47920.79 2018-05-10 07:14:35.000 130 21223.07 290.39 42964.05 47920.77 2018-05-10 07:14:36.000 130 21223.04 290.42 42964.04 47920.79 2018-05-10 07:14:37.000 130 21223.02 290.51 42964.00 47920.80 2018-05-10 07:14:38.000 130 21222.96 290.58 42963.96 47920.74 2018-05-10 07:14:39.000 130 21222.91 290.65 42963.91 47920.66 2018-05-10 07:14:40.000 130 21222.89 290.66 42963.90 47920.64 2018-05-10 07:14:41.000 130 21222.91 290.64 42963.87 47920.59 2018-05-10 07:14:42.000 130 21222.88 290.65 42963.82 47920.56 2018-05-10 07:14:43.000 130 21222.87 290.68 42963.84 47920.56 2018-05-10 07:14:44.000 130 21222.86 290.68 42963.81 47920.55 2018-05-10 07:14:45.000 130 21222.89 290.69 42963.82 47920.51 2018-05-10 07:14:46.000 130 21222.83 290.77 42963.80 47920.49 2018-05-10 07:14:47.000 130 21222.82 290.81 42963.78 47920.46 2018-05-10 07:14:48.000 130 21222.82 290.83 42963.77 47920.44 2018-05-10 07:14:49.000 130 21222.80 290.84 42963.74 47920.44 2018-05-10 07:14:50.000 130 21222.80 290.84 42963.73 47920.40 2018-05-10 07:14:51.000 130 21222.82 290.86 42963.73 47920.43 2018-05-10 07:14:52.000 130 21222.88 290.86 42963.72 47920.45 2018-05-10 07:14:53.000 130 21222.84 290.89 42963.70 47920.40 2018-05-10 07:14:54.000 130 21222.78 290.95 42963.68 47920.41 2018-05-10 07:14:55.000 130 21222.77 291.00 42963.66 47920.36 2018-05-10 07:14:56.000 130 21222.74 291.03 42963.64 47920.34 2018-05-10 07:14:57.000 130 21222.73 290.99 42963.63 47920.28 2018-05-10 07:14:58.000 130 21222.70 290.95 42963.63 47920.26 2018-05-10 07:14:59.000 130 21222.65 290.93 42963.63 47920.28 2018-05-10 07:15:00.000 130 21222.64 290.86 42963.62 47920.22 2018-05-10 07:15:01.000 130 21222.63 290.80 42963.61 47920.25 2018-05-10 07:15:02.000 130 21222.67 290.77 42963.66 47920.24 2018-05-10 07:15:03.000 130 21222.62 290.74 42963.66 47920.24 2018-05-10 07:15:04.000 130 21222.65 290.71 42963.67 47920.29 2018-05-10 07:15:05.000 130 21222.63 290.71 42963.67 47920.29 2018-05-10 07:15:06.000 130 21222.64 290.67 42963.73 47920.33 2018-05-10 07:15:07.000 130 21222.64 290.65 42963.77 47920.34 2018-05-10 07:15:08.000 130 21222.63 290.63 42963.76 47920.42 2018-05-10 07:15:09.000 130 21222.66 290.62 42963.84 47920.42 2018-05-10 07:15:10.000 130 21222.63 290.65 42963.88 47920.45 2018-05-10 07:15:11.000 130 21222.65 290.62 42963.91 47920.45 2018-05-10 07:15:12.000 130 21222.65 290.64 42963.95 47920.51 2018-05-10 07:15:13.000 130 21222.69 290.64 42963.98 47920.56 2018-05-10 07:15:14.000 130 21222.68 290.65 42964.01 47920.60 2018-05-10 07:15:15.000 130 21222.66 290.68 42964.04 47920.62 2018-05-10 07:15:16.000 130 21222.66 290.71 42964.07 47920.64 2018-05-10 07:15:17.000 130 21222.63 290.72 42964.07 47920.63 2018-05-10 07:15:18.000 130 21222.62 290.75 42964.06 47920.64 2018-05-10 07:15:19.000 130 21222.55 290.79 42964.05 47920.63 2018-05-10 07:15:20.000 130 21222.50 290.81 42964.02 47920.60 2018-05-10 07:15:21.000 130 21222.50 290.83 42964.01 47920.56 2018-05-10 07:15:22.000 130 21222.48 290.83 42964.02 47920.53 2018-05-10 07:15:23.000 130 21222.45 290.79 42963.98 47920.54 2018-05-10 07:15:24.000 130 21222.43 290.82 42964.00 47920.51 2018-05-10 07:15:25.000 130 21222.40 290.83 42964.00 47920.47 2018-05-10 07:15:26.000 130 21222.39 290.84 42963.98 47920.45 2018-05-10 07:15:27.000 130 21222.36 290.85 42963.94 47920.42 2018-05-10 07:15:28.000 130 21222.34 290.89 42963.93 47920.42 2018-05-10 07:15:29.000 130 21222.36 290.90 42963.97 47920.39 2018-05-10 07:15:30.000 130 21222.34 290.89 42963.98 47920.42 2018-05-10 07:15:31.000 130 21222.35 290.89 42963.96 47920.42 2018-05-10 07:15:32.000 130 21222.35 290.95 42963.95 47920.44 2018-05-10 07:15:33.000 130 21222.36 290.98 42964.01 47920.41 2018-05-10 07:15:34.000 130 21222.37 290.98 42963.99 47920.46 2018-05-10 07:15:35.000 130 21222.40 291.00 42963.99 47920.48 2018-05-10 07:15:36.000 130 21222.40 291.04 42963.98 47920.46 2018-05-10 07:15:37.000 130 21222.36 291.06 42963.97 47920.44 2018-05-10 07:15:38.000 130 21222.34 291.08 42963.98 47920.46 2018-05-10 07:15:39.000 130 21222.32 291.12 42963.98 47920.42 2018-05-10 07:15:40.000 130 21222.33 291.14 42963.94 47920.42 2018-05-10 07:15:41.000 130 21222.31 291.15 42963.99 47920.42 2018-05-10 07:15:42.000 130 21222.29 291.18 42963.97 47920.39 2018-05-10 07:15:43.000 130 21222.27 291.21 42963.97 47920.39 2018-05-10 07:15:44.000 130 21222.28 291.25 42963.98 47920.39 2018-05-10 07:15:45.000 130 21222.27 291.28 42963.98 47920.39 2018-05-10 07:15:46.000 130 21222.27 291.29 42963.96 47920.41 2018-05-10 07:15:47.000 130 21222.23 291.29 42963.96 47920.37 2018-05-10 07:15:48.000 130 21222.22 291.26 42963.98 47920.40 2018-05-10 07:15:49.000 130 21222.20 291.22 42964.01 47920.40 2018-05-10 07:15:50.000 130 21222.14 291.20 42964.03 47920.39 2018-05-10 07:15:51.000 130 21222.10 291.18 42964.04 47920.38 2018-05-10 07:15:52.000 130 21222.06 291.16 42964.05 47920.37 2018-05-10 07:15:53.000 130 21222.02 291.16 42964.04 47920.34 2018-05-10 07:15:54.000 130 21222.01 291.15 42964.04 47920.33 2018-05-10 07:15:55.000 130 21221.99 291.16 42964.02 47920.30 2018-05-10 07:15:56.000 130 21221.95 291.17 42963.98 47920.32 2018-05-10 07:15:57.000 130 21221.96 291.20 42963.96 47920.29 2018-05-10 07:15:58.000 130 21221.94 291.27 42963.96 47920.27 2018-05-10 07:15:59.000 130 21221.95 291.32 42963.94 47920.25 2018-05-10 07:16:00.000 130 21221.95 291.33 42963.91 47920.22 2018-05-10 07:16:01.000 130 21221.93 291.36 42963.90 47920.21 2018-05-10 07:16:02.000 130 21221.93 291.40 42963.88 47920.21 2018-05-10 07:16:03.000 130 21221.94 291.45 42963.86 47920.19 2018-05-10 07:16:04.000 130 21221.96 291.48 42963.90 47920.18 2018-05-10 07:16:05.000 130 21221.95 291.50 42963.82 47920.16 2018-05-10 07:16:06.000 130 21221.95 291.49 42963.83 47920.15 2018-05-10 07:16:07.000 130 21221.95 291.46 42963.85 47920.14 2018-05-10 07:16:08.000 130 21221.92 291.46 42963.84 47920.13 2018-05-10 07:16:09.000 130 21221.90 291.49 42963.83 47920.13 2018-05-10 07:16:10.000 130 21221.93 291.48 42963.85 47920.13 2018-05-10 07:16:11.000 130 21221.89 291.48 42963.85 47920.12 2018-05-10 07:16:12.000 130 21221.86 291.48 42963.87 47920.12 2018-05-10 07:16:13.000 130 21221.83 291.51 42963.84 47920.13 2018-05-10 07:16:14.000 130 21221.80 291.57 42963.85 47920.11 2018-05-10 07:16:15.000 130 21221.79 291.58 42963.88 47920.08 2018-05-10 07:16:16.000 130 21221.82 291.58 42963.85 47920.06 2018-05-10 07:16:17.000 130 21221.79 291.60 42963.84 47920.04 2018-05-10 07:16:18.000 130 21221.77 291.67 42963.81 47920.04 2018-05-10 07:16:19.000 130 21221.71 291.77 42963.77 47919.96 2018-05-10 07:16:20.000 130 21221.68 291.80 42963.71 47919.92 2018-05-10 07:16:21.000 130 21221.66 291.81 42963.67 47919.90 2018-05-10 07:16:22.000 130 21221.64 291.80 42963.66 47919.84 2018-05-10 07:16:23.000 130 21221.62 291.78 42963.64 47919.81 2018-05-10 07:16:24.000 130 21221.60 291.78 42963.67 47919.81 2018-05-10 07:16:25.000 130 21221.53 291.78 42963.69 47919.81 2018-05-10 07:16:26.000 130 21221.56 291.76 42963.72 47919.80 2018-05-10 07:16:27.000 130 21221.52 291.75 42963.75 47919.80 2018-05-10 07:16:28.000 130 21221.50 291.76 42963.69 47919.79 2018-05-10 07:16:29.000 130 21221.50 291.78 42963.72 47919.82 2018-05-10 07:16:30.000 130 21221.50 291.77 42963.73 47919.81 2018-05-10 07:16:31.000 130 21221.52 291.77 42963.76 47919.83 2018-05-10 07:16:32.000 130 21221.52 291.74 42963.78 47919.83 2018-05-10 07:16:33.000 130 21221.52 291.72 42963.79 47919.86 2018-05-10 07:16:34.000 130 21221.49 291.72 42963.85 47919.88 2018-05-10 07:16:35.000 130 21221.49 291.70 42963.87 47919.88 2018-05-10 07:16:36.000 130 21221.48 291.72 42963.90 47919.91 2018-05-10 07:16:37.000 130 21221.47 291.70 42963.93 47919.95 2018-05-10 07:16:38.000 130 21221.47 291.68 42963.94 47919.97 2018-05-10 07:16:39.000 130 21221.46 291.67 42963.98 47920.01 2018-05-10 07:16:40.000 130 21221.49 291.68 42963.98 47920.00 2018-05-10 07:16:41.000 130 21221.51 291.66 42964.00 47920.04 2018-05-10 07:16:42.000 130 21221.50 291.65 42964.02 47920.04 2018-05-10 07:16:43.000 130 21221.48 291.65 42964.05 47920.07 2018-05-10 07:16:44.000 130 21221.45 291.67 42964.08 47920.07 2018-05-10 07:16:45.000 130 21221.44 291.68 42964.07 47920.09 2018-05-10 07:16:46.000 130 21221.44 291.72 42964.07 47920.10 2018-05-10 07:16:47.000 130 21221.38 291.73 42964.08 47920.08 2018-05-10 07:16:48.000 130 21221.31 291.76 42964.09 47920.07 2018-05-10 07:16:49.000 130 21221.27 291.79 42964.10 47920.08 2018-05-10 07:16:50.000 130 21221.25 291.81 42964.08 47920.06 2018-05-10 07:16:51.000 130 21221.21 291.83 42964.06 47920.03 2018-05-10 07:16:52.000 130 21221.18 291.84 42964.01 47919.98 2018-05-10 07:16:53.000 130 21221.13 291.82 42964.00 47919.96 2018-05-10 07:16:54.000 130 21221.11 291.82 42964.02 47919.92 2018-05-10 07:16:55.000 130 21221.07 291.80 42963.95 47919.90 2018-05-10 07:16:56.000 130 21221.05 291.79 42963.99 47919.92 2018-05-10 07:16:57.000 130 21221.05 291.77 42963.96 47919.88 2018-05-10 07:16:58.000 130 21221.03 291.72 42963.98 47919.90 2018-05-10 07:16:59.000 130 21221.03 291.70 42964.00 47919.91 2018-05-10 07:17:00.000 130 21221.04 291.65 42964.01 47919.92 2018-05-10 07:17:01.000 130 21221.05 291.63 42964.01 47919.92 2018-05-10 07:17:02.000 130 21221.05 291.60 42964.04 47919.91 2018-05-10 07:17:03.000 130 21221.07 291.56 42964.07 47919.93 2018-05-10 07:17:04.000 130 21221.06 291.54 42964.06 47919.97 2018-05-10 07:17:05.000 130 21221.06 291.54 42964.05 47919.95 2018-05-10 07:17:06.000 130 21221.06 291.53 42964.08 47919.95 2018-05-10 07:17:07.000 130 21221.07 291.50 42964.07 47919.97 2018-05-10 07:17:08.000 130 21221.09 291.49 42964.09 47919.98 2018-05-10 07:17:09.000 130 21221.09 291.48 42964.09 47919.97 2018-05-10 07:17:10.000 130 21221.07 291.46 42964.07 47919.99 2018-05-10 07:17:11.000 130 21221.07 291.44 42964.11 47919.98 2018-05-10 07:17:12.000 130 21221.05 291.44 42964.09 47920.00 2018-05-10 07:17:13.000 130 21221.04 291.45 42964.09 47919.97 2018-05-10 07:17:14.000 130 21221.00 291.45 42964.09 47919.97 2018-05-10 07:17:15.000 130 21221.00 291.44 42964.09 47919.98 2018-05-10 07:17:16.000 130 21220.98 291.43 42964.09 47919.99 2018-05-10 07:17:17.000 130 21220.96 291.45 42964.08 47919.95 2018-05-10 07:17:18.000 130 21220.95 291.47 42964.08 47919.94 2018-05-10 07:17:19.000 130 21220.95 291.48 42964.04 47919.94 2018-05-10 07:17:20.000 130 21220.94 291.52 42963.99 47919.91 2018-05-10 07:17:21.000 130 21220.93 291.57 42963.98 47919.87 2018-05-10 07:17:22.000 130 21220.94 291.59 42963.92 47919.85 2018-05-10 07:17:23.000 130 21220.93 291.61 42963.88 47919.82 2018-05-10 07:17:24.000 130 21220.94 291.64 42963.84 47919.79 2018-05-10 07:17:25.000 130 21220.98 291.62 42963.85 47919.76 2018-05-10 07:17:26.000 130 21220.99 291.58 42963.84 47919.75 2018-05-10 07:17:27.000 130 21220.96 291.57 42963.83 47919.75 2018-05-10 07:17:28.000 130 21220.97 291.53 42963.82 47919.73 2018-05-10 07:17:29.000 130 21220.97 291.52 42963.82 47919.77 2018-05-10 07:17:30.000 130 21220.98 291.52 42963.81 47919.75 2018-05-10 07:17:31.000 130 21220.98 291.49 42963.84 47919.74 2018-05-10 07:17:32.000 130 21221.00 291.45 42963.85 47919.78 2018-05-10 07:17:33.000 130 21221.01 291.42 42963.89 47919.78 2018-05-10 07:17:34.000 130 21220.95 291.41 42963.93 47919.77 2018-05-10 07:17:35.000 130 21220.92 291.42 42963.88 47919.79 2018-05-10 07:17:36.000 130 21220.87 291.44 42963.86 47919.77 2018-05-10 07:17:37.000 130 21220.86 291.45 42963.81 47919.72 2018-05-10 07:17:38.000 130 21220.85 291.42 42963.77 47919.68 2018-05-10 07:17:39.000 130 21220.83 291.41 42963.76 47919.66 2018-05-10 07:17:40.000 130 21220.86 291.40 42963.75 47919.64 2018-05-10 07:17:41.000 130 21220.91 291.36 42963.78 47919.64 2018-05-10 07:17:42.000 130 21220.95 291.30 42963.77 47919.62 2018-05-10 07:17:43.000 130 21220.94 291.29 42963.76 47919.63 2018-05-10 07:17:44.000 130 21220.99 291.20 42963.76 47919.63 2018-05-10 07:17:45.000 130 21221.06 291.11 42963.81 47919.67 2018-05-10 07:17:46.000 130 21221.09 291.06 42963.85 47919.69 2018-05-10 07:17:47.000 130 21221.05 291.03 42963.82 47919.74 2018-05-10 07:17:48.000 130 21221.05 291.02 42963.86 47919.75 2018-05-10 07:17:49.000 130 21221.05 291.00 42963.86 47919.78 2018-05-10 07:17:50.000 130 21221.06 290.96 42963.87 47919.79 2018-05-10 07:17:51.000 130 21221.02 290.90 42963.88 47919.78 2018-05-10 07:17:52.000 130 21221.05 290.88 42963.88 47919.81 2018-05-10 07:17:53.000 130 21221.07 290.86 42963.91 47919.78 2018-05-10 07:17:54.000 130 21221.08 290.81 42963.91 47919.82 2018-05-10 07:17:55.000 130 21221.07 290.75 42963.90 47919.84 2018-05-10 07:17:56.000 130 21221.09 290.70 42963.95 47919.86 2018-05-10 07:17:57.000 130 21221.13 290.70 42963.97 47919.88 2018-05-10 07:17:58.000 130 21221.16 290.66 42963.99 47919.89 2018-05-10 07:17:59.000 130 21221.15 290.70 42964.01 47919.92 2018-05-10 07:18:00.000 130 21221.14 290.71 42963.98 47919.93 2018-05-10 07:18:01.000 130 21221.14 290.71 42963.99 47919.92 2018-05-10 07:18:02.000 130 21221.16 290.72 42963.98 47919.92 2018-05-10 07:18:03.000 130 21221.15 290.73 42963.97 47919.95 2018-05-10 07:18:04.000 130 21221.15 290.74 42963.98 47919.92 2018-05-10 07:18:05.000 130 21221.13 290.77 42963.95 47919.91 2018-05-10 07:18:06.000 130 21221.09 290.78 42963.97 47919.91 2018-05-10 07:18:07.000 130 21221.12 290.76 42963.98 47919.91 2018-05-10 07:18:08.000 130 21221.09 290.76 42963.94 47919.87 2018-05-10 07:18:09.000 130 21221.08 290.77 42963.96 47919.92 2018-05-10 07:18:10.000 130 21221.07 290.79 42963.98 47919.90 2018-05-10 07:18:11.000 130 21221.05 290.82 42963.99 47919.92 2018-05-10 07:18:12.000 130 21220.99 290.85 42964.00 47919.88 2018-05-10 07:18:13.000 130 21220.97 290.89 42963.99 47919.86 2018-05-10 07:18:14.000 130 21220.93 290.91 42963.99 47919.82 2018-05-10 07:18:15.000 130 21220.87 290.93 42963.95 47919.78 2018-05-10 07:18:16.000 130 21220.85 290.95 42963.90 47919.78 2018-05-10 07:18:17.000 130 21220.82 290.96 42963.88 47919.72 2018-05-10 07:18:18.000 130 21220.76 290.98 42963.86 47919.69 2018-05-10 07:18:19.000 130 21220.75 290.98 42963.86 47919.65 2018-05-10 07:18:20.000 130 21220.77 290.98 42963.85 47919.64 2018-05-10 07:18:21.000 130 21220.78 290.98 42963.84 47919.65 2018-05-10 07:18:22.000 130 21220.75 291.00 42963.87 47919.65 2018-05-10 07:18:23.000 130 21220.73 291.02 42963.86 47919.63 2018-05-10 07:18:24.000 130 21220.72 291.04 42963.84 47919.62 2018-05-10 07:18:25.000 130 21220.71 291.04 42963.87 47919.60 2018-05-10 07:18:26.000 130 21220.69 291.03 42963.84 47919.61 2018-05-10 07:18:27.000 130 21220.65 291.03 42963.82 47919.58 2018-05-10 07:18:28.000 130 21220.64 291.01 42963.80 47919.57 2018-05-10 07:18:29.000 130 21220.64 290.98 42963.79 47919.56 2018-05-10 07:18:30.000 130 21220.58 290.97 42963.80 47919.52 2018-05-10 07:18:31.000 130 21220.53 290.98 42963.80 47919.51 2018-05-10 07:18:32.000 130 21220.53 290.95 42963.78 47919.50 2018-05-10 07:18:33.000 130 21220.52 290.90 42963.80 47919.44 2018-05-10 07:18:34.000 130 21220.48 290.87 42963.79 47919.47 2018-05-10 07:18:35.000 130 21220.45 290.89 42963.77 47919.44 2018-05-10 07:18:36.000 130 21220.42 290.86 42963.77 47919.46 2018-05-10 07:18:37.000 130 21220.41 290.81 42963.75 47919.44 2018-05-10 07:18:38.000 130 21220.41 290.75 42963.77 47919.43 2018-05-10 07:18:39.000 130 21220.37 290.73 42963.78 47919.44 2018-05-10 07:18:40.000 130 21220.40 290.73 42963.81 47919.43 2018-05-10 07:18:41.000 130 21220.41 290.70 42963.81 47919.47 2018-05-10 07:18:42.000 130 21220.40 290.71 42963.79 47919.45 2018-05-10 07:18:43.000 130 21220.40 290.69 42963.80 47919.46 2018-05-10 07:18:44.000 130 21220.36 290.70 42963.82 47919.46 2018-05-10 07:18:45.000 130 21220.41 290.68 42963.83 47919.46 2018-05-10 07:18:46.000 130 21220.43 290.66 42963.83 47919.49 2018-05-10 07:18:47.000 130 21220.38 290.65 42963.80 47919.43 2018-05-10 07:18:48.000 130 21220.37 290.65 42963.77 47919.46 2018-05-10 07:18:49.000 130 21220.39 290.66 42963.76 47919.45 2018-05-10 07:18:50.000 130 21220.41 290.65 42963.79 47919.45 2018-05-10 07:18:51.000 130 21220.41 290.69 42963.77 47919.45 2018-05-10 07:18:52.000 130 21220.43 290.68 42963.79 47919.42 2018-05-10 07:18:53.000 130 21220.44 290.71 42963.79 47919.44 2018-05-10 07:18:54.000 130 21220.36 290.81 42963.75 47919.41 2018-05-10 07:18:55.000 130 21220.32 290.91 42963.67 47919.35 2018-05-10 07:18:56.000 130 21220.29 291.00 42963.57 47919.28 2018-05-10 07:18:57.000 130 21220.28 291.06 42963.50 47919.18 2018-05-10 07:18:58.000 130 21220.26 291.07 42963.42 47919.09 2018-05-10 07:18:59.000 130 21220.24 291.06 42963.40 47919.05 2018-05-10 07:19:00.000 130 21220.25 291.05 42963.36 47919.02 2018-05-10 07:19:01.000 130 21220.23 291.07 42963.34 47918.99 2018-05-10 07:19:02.000 130 21220.23 291.06 42963.33 47918.97 2018-05-10 07:19:03.000 130 21220.24 291.06 42963.36 47918.97 2018-05-10 07:19:04.000 130 21220.21 291.07 42963.34 47918.96 2018-05-10 07:19:05.000 130 21220.22 291.07 42963.33 47918.94 2018-05-10 07:19:06.000 130 21220.22 291.06 42963.36 47918.95 2018-05-10 07:19:07.000 130 21220.23 291.09 42963.34 47918.97 2018-05-10 07:19:08.000 130 21220.25 291.12 42963.36 47918.99 2018-05-10 07:19:09.000 130 21220.26 291.15 42963.37 47918.99 2018-05-10 07:19:10.000 130 21220.30 291.22 42963.36 47918.99 2018-05-10 07:19:11.000 130 21220.28 291.26 42963.34 47918.99 2018-05-10 07:19:12.000 130 21220.32 291.28 42963.31 47918.97 2018-05-10 07:19:13.000 130 21220.32 291.29 42963.34 47918.99 2018-05-10 07:19:14.000 130 21220.34 291.33 42963.32 47918.97 2018-05-10 07:19:15.000 130 21220.35 291.34 42963.31 47918.97 2018-05-10 07:19:16.000 130 21220.37 291.34 42963.34 47918.96 2018-05-10 07:19:17.000 130 21220.37 291.31 42963.37 47919.01 2018-05-10 07:19:18.000 130 21220.41 291.29 42963.38 47919.03 2018-05-10 07:19:19.000 130 21220.42 291.31 42963.44 47919.13 2018-05-10 07:19:20.000 130 21220.44 291.31 42963.48 47919.16 2018-05-10 07:19:21.000 130 21220.42 291.36 42963.52 47919.18 2018-05-10 07:19:22.000 130 21220.39 291.44 42963.54 47919.21 2018-05-10 07:19:23.000 130 21220.40 291.51 42963.51 47919.23 2018-05-10 07:19:24.000 130 21220.40 291.55 42963.47 47919.19 2018-05-10 07:19:25.000 130 21220.40 291.58 42963.44 47919.17 2018-05-10 07:19:26.000 130 21220.43 291.61 42963.43 47919.11 2018-05-10 07:19:27.000 130 21220.39 291.60 42963.43 47919.12 2018-05-10 07:19:28.000 130 21220.36 291.60 42963.45 47919.12 2018-05-10 07:19:29.000 130 21220.40 291.58 42963.43 47919.13 2018-05-10 07:19:30.000 130 21220.39 291.60 42963.41 47919.10 2018-05-10 07:19:31.000 130 21220.37 291.64 42963.42 47919.12 2018-05-10 07:19:32.000 130 21220.39 291.67 42963.43 47919.09 2018-05-10 07:19:33.000 130 21220.39 291.69 42963.41 47919.12 2018-05-10 07:19:34.000 130 21220.41 291.73 42963.41 47919.08 2018-05-10 07:19:35.000 130 21220.43 291.75 42963.41 47919.11 2018-05-10 07:19:36.000 130 21220.45 291.79 42963.41 47919.12 2018-05-10 07:19:37.000 130 21220.43 291.86 42963.39 47919.09 2018-05-10 07:19:38.000 130 21220.44 291.91 42963.40 47919.08 2018-05-10 07:19:39.000 130 21220.46 291.93 42963.39 47919.09 2018-05-10 07:19:40.000 130 21220.45 291.97 42963.36 47919.09 2018-05-10 07:19:41.000 130 21220.46 292.01 42963.35 47919.10 2018-05-10 07:19:42.000 130 21220.47 292.01 42963.35 47919.10 2018-05-10 07:19:43.000 130 21220.49 291.97 42963.35 47919.08 2018-05-10 07:19:44.000 130 21220.49 291.92 42963.39 47919.12 2018-05-10 07:19:45.000 130 21220.52 291.91 42963.44 47919.14 2018-05-10 07:19:46.000 130 21220.56 291.90 42963.45 47919.17 2018-05-10 07:19:47.000 130 21220.58 291.89 42963.47 47919.19 2018-05-10 07:19:48.000 130 21220.59 291.90 42963.48 47919.22 2018-05-10 07:19:49.000 130 21220.60 291.91 42963.49 47919.25 2018-05-10 07:19:50.000 130 21220.56 291.93 42963.46 47919.26 2018-05-10 07:19:51.000 130 21220.55 291.99 42963.43 47919.24 2018-05-10 07:19:52.000 130 21220.54 291.96 42963.44 47919.22 2018-05-10 07:19:53.000 130 21220.50 291.94 42963.41 47919.17 2018-05-10 07:19:54.000 130 21220.47 291.93 42963.43 47919.20 2018-05-10 07:19:55.000 130 21220.46 291.93 42963.44 47919.17 2018-05-10 07:19:56.000 130 21220.43 291.92 42963.48 47919.14 2018-05-10 07:19:57.000 130 21220.39 291.91 42963.44 47919.16 2018-05-10 07:19:58.000 130 21220.34 291.92 42963.44 47919.14 2018-05-10 07:19:59.000 130 21220.30 291.95 42963.41 47919.10 2018-05-10 07:20:00.000 130 21220.30 291.97 42963.42 47919.09 2018-05-10 07:20:01.000 130 21220.27 292.00 42963.41 47919.09 2018-05-10 07:20:02.000 130 21220.24 291.99 42963.43 47919.04 2018-05-10 07:20:03.000 130 21220.26 291.94 42963.42 47919.04 2018-05-10 07:20:04.000 130 21220.22 291.93 42963.39 47919.04 2018-05-10 07:20:05.000 130 21220.24 291.92 42963.40 47919.03 2018-05-10 07:20:06.000 130 21220.23 291.89 42963.42 47919.02 2018-05-10 07:20:07.000 130 21220.25 291.85 42963.45 47919.04 2018-05-10 07:20:08.000 130 21220.27 291.84 42963.41 47919.02 2018-05-10 07:20:09.000 130 21220.26 291.81 42963.38 47919.04 2018-05-10 07:20:10.000 130 21220.29 291.78 42963.39 47919.03 2018-05-10 07:20:11.000 130 21220.26 291.78 42963.39 47919.03 2018-05-10 07:20:12.000 130 21220.23 291.78 42963.38 47919.03 2018-05-10 07:20:13.000 130 21220.21 291.78 42963.34 47918.98 2018-05-10 07:20:14.000 130 21220.16 291.78 42963.29 47918.94 2018-05-10 07:20:15.000 130 21220.16 291.75 42963.26 47918.89 2018-05-10 07:20:16.000 130 21220.13 291.69 42963.23 47918.84 2018-05-10 07:20:17.000 130 21220.13 291.63 42963.21 47918.81 2018-05-10 07:20:18.000 130 21220.09 291.58 42963.20 47918.81 2018-05-10 07:20:19.000 130 21220.04 291.51 42963.22 47918.79 2018-05-10 07:20:20.000 130 21219.98 291.41 42963.26 47918.80 2018-05-10 07:20:21.000 130 21219.93 291.30 42963.31 47918.78 2018-05-10 07:20:22.000 130 21219.87 291.25 42963.29 47918.78 2018-05-10 07:20:23.000 130 21219.80 291.19 42963.34 47918.78 2018-05-10 07:20:24.000 130 21219.74 291.13 42963.35 47918.78 2018-05-10 07:20:25.000 130 21219.70 291.05 42963.35 47918.75 2018-05-10 07:20:26.000 130 21219.71 290.95 42963.36 47918.74 2018-05-10 07:20:27.000 130 21219.69 290.88 42963.35 47918.72 2018-05-10 07:20:28.000 130 21219.68 290.81 42963.38 47918.73 2018-05-10 07:20:29.000 130 21219.67 290.80 42963.36 47918.72 2018-05-10 07:20:30.000 130 21219.66 290.77 42963.35 47918.70 2018-05-10 07:20:31.000 130 21219.65 290.85 42963.30 47918.68 2018-05-10 07:20:32.000 130 21219.67 290.89 42963.22 47918.62 2018-05-10 07:20:33.000 130 21219.67 290.91 42963.19 47918.58 2018-05-10 07:20:34.000 130 21219.67 290.94 42963.11 47918.50 2018-05-10 07:20:35.000 130 21219.70 290.93 42963.06 47918.50 2018-05-10 07:20:36.000 130 21219.69 290.89 42963.02 47918.44 2018-05-10 07:20:37.000 130 21219.70 290.84 42963.00 47918.43 2018-05-10 07:20:38.000 130 21219.72 290.75 42962.99 47918.38 2018-05-10 07:20:39.000 130 21219.72 290.67 42963.01 47918.40 2018-05-10 07:20:40.000 130 21219.67 290.60 42963.03 47918.40 2018-05-10 07:20:41.000 130 21219.64 290.50 42963.07 47918.39 2018-05-10 07:20:42.000 130 21219.60 290.37 42963.07 47918.42 2018-05-10 07:20:43.000 130 21219.52 290.29 42963.12 47918.43 2018-05-10 07:20:44.000 130 21219.44 290.20 42963.18 47918.43 2018-05-10 07:20:45.000 130 21219.39 290.11 42963.19 47918.45 2018-05-10 07:20:46.000 130 21219.31 290.00 42963.21 47918.41 2018-05-10 07:20:47.000 130 21219.24 289.93 42963.26 47918.43 2018-05-10 07:20:48.000 130 21219.16 289.84 42963.27 47918.44 2018-05-10 07:20:49.000 130 21219.09 289.78 42963.30 47918.39 2018-05-10 07:20:50.000 130 21219.05 289.74 42963.33 47918.39 2018-05-10 07:20:51.000 130 21219.02 289.71 42963.32 47918.38 2018-05-10 07:20:52.000 130 21218.96 289.70 42963.31 47918.35 2018-05-10 07:20:53.000 130 21218.96 289.67 42963.29 47918.36 2018-05-10 07:20:54.000 130 21218.92 289.63 42963.31 47918.36 2018-05-10 07:20:55.000 130 21218.90 289.54 42963.32 47918.34 2018-05-10 07:20:56.000 130 21218.87 289.50 42963.34 47918.32 2018-05-10 07:20:57.000 130 21218.83 289.46 42963.36 47918.33 2018-05-10 07:20:58.000 130 21218.83 289.35 42963.39 47918.34 2018-05-10 07:20:59.000 130 21218.84 289.29 42963.39 47918.36 2018-05-10 07:21:00.000 130 21218.85 289.27 42963.42 47918.38 2018-05-10 07:21:01.000 130 21218.91 289.22 42963.45 47918.41 2018-05-10 07:21:02.000 130 21218.94 289.19 42963.47 47918.45 2018-05-10 07:21:03.000 130 21218.96 289.18 42963.47 47918.48 2018-05-10 07:21:04.000 130 21219.01 289.09 42963.49 47918.49 2018-05-10 07:21:05.000 130 21219.03 289.02 42963.52 47918.52 2018-05-10 07:21:06.000 130 21219.06 289.00 42963.57 47918.55 2018-05-10 07:21:07.000 130 21219.10 288.97 42963.60 47918.63 2018-05-10 07:21:08.000 130 21219.13 288.96 42963.60 47918.65 2018-05-10 07:21:09.000 130 21219.17 288.98 42963.62 47918.68 2018-05-10 07:21:10.000 130 21219.22 288.99 42963.61 47918.72 2018-05-10 07:21:11.000 130 21219.26 289.00 42963.61 47918.74 2018-05-10 07:21:12.000 130 21219.27 289.00 42963.61 47918.76 2018-05-10 07:21:13.000 130 21219.28 288.99 42963.65 47918.76 2018-05-10 07:21:14.000 130 21219.29 288.97 42963.61 47918.78 2018-05-10 07:21:15.000 130 21219.25 288.94 42963.62 47918.77 2018-05-10 07:21:16.000 130 21219.18 288.95 42963.64 47918.73 2018-05-10 07:21:17.000 130 21219.12 288.94 42963.61 47918.74 2018-05-10 07:21:18.000 130 21219.06 288.92 42963.68 47918.72 2018-05-10 07:21:19.000 130 21219.01 288.91 42963.65 47918.73 2018-05-10 07:21:20.000 130 21218.97 288.94 42963.62 47918.68 2018-05-10 07:21:21.000 130 21218.96 288.94 42963.63 47918.65 2018-05-10 07:21:22.000 130 21218.93 288.95 42963.58 47918.64 2018-05-10 07:21:23.000 130 21218.90 288.99 42963.61 47918.62 2018-05-10 07:21:24.000 130 21218.93 288.98 42963.58 47918.58 2018-05-10 07:21:25.000 130 21218.94 288.94 42963.57 47918.60 2018-05-10 07:21:26.000 130 21218.91 288.93 42963.59 47918.59 2018-05-10 07:21:27.000 130 21218.96 288.90 42963.59 47918.56 2018-05-10 07:21:28.000 130 21218.97 288.85 42963.56 47918.60 2018-05-10 07:21:29.000 130 21219.05 288.81 42963.56 47918.59 2018-05-10 07:21:30.000 130 21219.10 288.75 42963.57 47918.65 2018-05-10 07:21:31.000 130 21219.17 288.73 42963.61 47918.67 2018-05-10 07:21:32.000 130 21219.23 288.67 42963.61 47918.69 2018-05-10 07:21:33.000 130 21219.24 288.64 42963.59 47918.69 2018-05-10 07:21:34.000 130 21219.23 288.61 42963.60 47918.73 2018-05-10 07:21:35.000 130 21219.23 288.57 42963.63 47918.75 2018-05-10 07:21:36.000 130 21219.20 288.49 42963.62 47918.76 2018-05-10 07:21:37.000 130 21219.21 288.45 42963.64 47918.76 2018-05-10 07:21:38.000 130 21219.17 288.45 42963.67 47918.73 2018-05-10 07:21:39.000 130 21219.10 288.46 42963.64 47918.76 2018-05-10 07:21:40.000 130 21219.05 288.44 42963.66 47918.70 2018-05-10 07:21:41.000 130 21218.97 288.47 42963.69 47918.68 2018-05-10 07:21:42.000 130 21218.86 288.47 42963.70 47918.65 2018-05-10 07:21:43.000 130 21218.79 288.48 42963.69 47918.60 2018-05-10 07:21:44.000 130 21218.76 288.50 42963.70 47918.58 2018-05-10 07:21:45.000 130 21218.71 288.55 42963.70 47918.58 2018-05-10 07:21:46.000 130 21218.69 288.54 42963.69 47918.54 2018-05-10 07:21:47.000 130 21218.69 288.58 42963.69 47918.53 2018-05-10 07:21:48.000 130 21218.64 288.65 42963.66 47918.54 2018-05-10 07:21:49.000 130 21218.62 288.68 42963.68 47918.49 2018-05-10 07:21:50.000 130 21218.63 288.69 42963.69 47918.49 2018-05-10 07:21:51.000 130 21218.63 288.70 42963.67 47918.50 2018-05-10 07:21:52.000 130 21218.63 288.70 42963.67 47918.49 2018-05-10 07:21:53.000 130 21218.63 288.73 42963.63 47918.48 2018-05-10 07:21:54.000 130 21218.63 288.74 42963.63 47918.48 2018-05-10 07:21:55.000 130 21218.65 288.74 42963.63 47918.45 2018-05-10 07:21:56.000 130 21218.63 288.75 42963.59 47918.47 2018-05-10 07:21:57.000 130 21218.61 288.74 42963.63 47918.45 2018-05-10 07:21:58.000 130 21218.53 288.77 42963.66 47918.48 2018-05-10 07:21:59.000 130 21218.51 288.82 42963.65 47918.48 2018-05-10 07:22:00.000 130 21218.47 288.82 42963.66 47918.42 2018-05-10 07:22:01.000 130 21218.46 288.84 42963.66 47918.41 2018-05-10 07:22:02.000 130 21218.38 288.86 42963.63 47918.41 2018-05-10 07:22:03.000 130 21218.31 288.92 42963.64 47918.40 2018-05-10 07:22:04.000 130 21218.25 288.95 42963.68 47918.38 2018-05-10 07:22:05.000 130 21218.15 289.01 42963.67 47918.33 2018-05-10 07:22:06.000 130 21218.05 289.10 42963.65 47918.31 2018-05-10 07:22:07.000 130 21218.03 289.16 42963.67 47918.28 2018-05-10 07:22:08.000 130 21217.94 289.20 42963.68 47918.26 2018-05-10 07:22:09.000 130 21217.89 289.22 42963.66 47918.21 2018-05-10 07:22:10.000 130 21217.86 289.25 42963.62 47918.16 2018-05-10 07:22:11.000 130 21217.82 289.30 42963.62 47918.18 2018-05-10 07:22:12.000 130 21217.77 289.32 42963.62 47918.16 2018-05-10 07:22:13.000 130 21217.76 289.32 42963.63 47918.11 2018-05-10 07:22:14.000 130 21217.76 289.36 42963.63 47918.09 2018-05-10 07:22:15.000 130 21217.75 289.38 42963.62 47918.09 2018-05-10 07:22:16.000 130 21217.75 289.40 42963.64 47918.09 2018-05-10 07:22:17.000 130 21217.72 289.40 42963.64 47918.06 2018-05-10 07:22:18.000 130 21217.75 289.37 42963.63 47918.10 2018-05-10 07:22:19.000 130 21217.74 289.37 42963.61 47918.09 2018-05-10 07:22:20.000 130 21217.72 289.40 42963.64 47918.08 2018-05-10 07:22:21.000 130 21217.70 289.37 42963.64 47918.08 2018-05-10 07:22:22.000 130 21217.67 289.37 42963.61 47918.07 2018-05-10 07:22:23.000 130 21217.67 289.36 42963.66 47918.05 2018-05-10 07:22:24.000 130 21217.61 289.39 42963.67 47918.05 2018-05-10 07:22:25.000 130 21217.60 289.39 42963.68 47918.06 2018-05-10 07:22:26.000 130 21217.58 289.36 42963.69 47918.04 2018-05-10 07:22:27.000 130 21217.54 289.36 42963.67 47918.01 2018-05-10 07:22:28.000 130 21217.53 289.36 42963.72 47918.05 2018-05-10 07:22:29.000 130 21217.46 289.37 42963.73 47918.04 2018-05-10 07:22:30.000 130 21217.47 289.36 42963.73 47918.02 2018-05-10 07:22:31.000 130 21217.45 289.33 42963.74 47918.04 2018-05-10 07:22:32.000 130 21217.45 289.36 42963.72 47918.03 2018-05-10 07:22:33.000 130 21217.46 289.37 42963.73 47918.03 2018-05-10 07:22:34.000 130 21217.47 289.36 42963.76 47918.05 2018-05-10 07:22:35.000 130 21217.49 289.40 42963.74 47918.04 2018-05-10 07:22:36.000 130 21217.45 289.41 42963.70 47918.04 2018-05-10 07:22:37.000 130 21217.43 289.42 42963.73 47918.04 2018-05-10 07:22:38.000 130 21217.43 289.44 42963.71 47918.02 2018-05-10 07:22:39.000 130 21217.44 289.47 42963.73 47918.03 2018-05-10 07:22:40.000 130 21217.43 289.49 42963.73 47918.03 2018-05-10 07:22:41.000 130 21217.44 289.54 42963.70 47918.02 2018-05-10 07:22:42.000 130 21217.47 289.56 42963.69 47918.02 2018-05-10 07:22:43.000 130 21217.51 289.59 42963.65 47918.02 2018-05-10 07:22:44.000 130 21217.56 289.66 42963.65 47917.99 2018-05-10 07:22:45.000 130 21217.63 289.69 42963.60 47918.02 2018-05-10 07:22:46.000 130 21217.70 289.69 42963.57 47918.06 2018-05-10 07:22:47.000 130 21217.75 289.72 42963.57 47918.04 2018-05-10 07:22:48.000 130 21217.78 289.78 42963.55 47918.06 2018-05-10 07:22:49.000 130 21217.78 289.82 42963.54 47918.05 2018-05-10 07:22:50.000 130 21217.80 289.84 42963.50 47918.04 2018-05-10 07:22:51.000 130 21217.82 289.83 42963.46 47917.98 2018-05-10 07:22:52.000 130 21217.82 289.79 42963.43 47917.97 2018-05-10 07:22:53.000 130 21217.74 289.76 42963.44 47917.96 2018-05-10 07:22:54.000 130 21217.72 289.73 42963.42 47917.95 2018-05-10 07:22:55.000 130 21217.68 289.74 42963.45 47917.93 2018-05-10 07:22:56.000 130 21217.62 289.72 42963.44 47917.90 2018-05-10 07:22:57.000 130 21217.55 289.73 42963.43 47917.85 2018-05-10 07:22:58.000 130 21217.47 289.73 42963.44 47917.84 2018-05-10 07:22:59.000 130 21217.42 289.76 42963.44 47917.82 2018-05-10 07:23:00.000 130 21217.36 289.74 42963.44 47917.81 2018-05-10 07:23:01.000 130 21217.35 289.73 42963.46 47917.74 2018-05-10 07:23:02.000 130 21217.31 289.76 42963.46 47917.76 2018-05-10 07:23:03.000 130 21217.27 289.78 42963.42 47917.73 2018-05-10 07:23:04.000 130 21217.27 289.80 42963.42 47917.74 2018-05-10 07:23:05.000 130 21217.26 289.83 42963.42 47917.69 2018-05-10 07:23:06.000 130 21217.26 289.90 42963.42 47917.68 2018-05-10 07:23:07.000 130 21217.26 289.95 42963.45 47917.68 2018-05-10 07:23:08.000 130 21217.28 290.02 42963.40 47917.68 2018-05-10 07:23:09.000 130 21217.36 290.06 42963.37 47917.67 2018-05-10 07:23:10.000 130 21217.39 290.14 42963.31 47917.66 2018-05-10 07:23:11.000 130 21217.45 290.19 42963.32 47917.64 2018-05-10 07:23:12.000 130 21217.46 290.26 42963.29 47917.65 2018-05-10 07:23:13.000 130 21217.46 290.33 42963.27 47917.65 2018-05-10 07:23:14.000 130 21217.46 290.39 42963.25 47917.62 2018-05-10 07:23:15.000 130 21217.52 290.46 42963.23 47917.64 2018-05-10 07:23:16.000 130 21217.53 290.52 42963.23 47917.61 2018-05-10 07:23:17.000 130 21217.50 290.58 42963.20 47917.58 2018-05-10 07:23:18.000 130 21217.47 290.74 42963.13 47917.58 2018-05-10 07:23:19.000 130 21217.39 290.93 42963.03 47917.54 2018-05-10 07:23:20.000 130 21217.30 291.03 42962.94 47917.41 2018-05-10 07:23:21.000 130 21217.29 291.10 42962.87 47917.32 2018-05-10 07:23:22.000 130 21217.29 291.13 42962.82 47917.23 2018-05-10 07:23:23.000 130 21217.24 291.14 42962.79 47917.19 2018-05-10 07:23:24.000 130 21217.22 291.13 42962.76 47917.11 2018-05-10 07:23:25.000 130 21217.18 291.18 42962.73 47917.08 2018-05-10 07:23:26.000 130 21217.15 291.17 42962.68 47917.04 2018-05-10 07:23:27.000 130 21217.14 291.14 42962.69 47916.99 2018-05-10 07:23:28.000 130 21217.12 291.10 42962.71 47917.00 2018-05-10 07:23:29.000 130 21217.15 291.03 42962.71 47916.96 2018-05-10 07:23:30.000 130 21217.17 290.99 42962.71 47917.00 2018-05-10 07:23:31.000 130 21217.22 290.88 42962.73 47917.02 2018-05-10 07:23:32.000 130 21217.24 290.81 42962.74 47917.04 2018-05-10 07:23:33.000 130 21217.28 290.74 42962.79 47917.09 2018-05-10 07:23:34.000 130 21217.34 290.67 42962.83 47917.16 2018-05-10 07:23:35.000 130 21217.45 290.58 42962.85 47917.21 2018-05-10 07:23:36.000 130 21217.53 290.51 42962.93 47917.30 2018-05-10 07:23:37.000 130 21217.57 290.46 42962.97 47917.34 2018-05-10 07:23:38.000 130 21217.63 290.35 42962.99 47917.42 2018-05-10 07:23:39.000 130 21217.67 290.30 42963.03 47917.50 2018-05-10 07:23:40.000 130 21217.64 290.31 42963.07 47917.52 2018-05-10 07:23:41.000 130 21217.65 290.34 42963.03 47917.53 2018-05-10 07:23:42.000 130 21217.64 290.29 42963.06 47917.56 2018-05-10 07:23:43.000 130 21217.63 290.25 42963.06 47917.53 2018-05-10 07:23:44.000 130 21217.67 290.18 42963.05 47917.54 2018-05-10 07:23:45.000 130 21217.71 290.09 42963.02 47917.50 2018-05-10 07:23:46.000 130 21217.72 289.99 42963.06 47917.55 2018-05-10 07:23:47.000 130 21217.69 289.88 42963.08 47917.57 2018-05-10 07:23:48.000 130 21217.70 289.79 42963.12 47917.60 2018-05-10 07:23:49.000 130 21217.73 289.73 42963.16 47917.60 2018-05-10 07:23:50.000 130 21217.72 289.70 42963.20 47917.67 2018-05-10 07:23:51.000 130 21217.71 289.63 42963.24 47917.68 2018-05-10 07:23:52.000 130 21217.72 289.58 42963.26 47917.70 2018-05-10 07:23:53.000 130 21217.71 289.55 42963.29 47917.75 2018-05-10 07:23:54.000 130 21217.75 289.49 42963.31 47917.76 2018-05-10 07:23:55.000 130 21217.76 289.46 42963.31 47917.77 2018-05-10 07:23:56.000 130 21217.78 289.43 42963.34 47917.78 2018-05-10 07:23:57.000 130 21217.78 289.41 42963.37 47917.82 2018-05-10 07:23:58.000 130 21217.81 289.41 42963.36 47917.82 2018-05-10 07:23:59.000 130 21217.87 289.38 42963.39 47917.85 2018-05-10 07:24:00.000 130 21217.87 289.38 42963.40 47917.89 2018-05-10 07:24:01.000 130 21217.91 289.35 42963.41 47917.93 2018-05-10 07:24:02.000 130 21217.88 289.31 42963.46 47917.94 2018-05-10 07:24:03.000 130 21217.87 289.28 42963.45 47917.92 2018-05-10 07:24:04.000 130 21217.87 289.27 42963.45 47917.95 2018-05-10 07:24:05.000 130 21217.84 289.23 42963.44 47917.95 2018-05-10 07:24:06.000 130 21217.80 289.22 42963.42 47917.92 2018-05-10 07:24:07.000 130 21217.82 289.22 42963.45 47917.95 2018-05-10 07:24:08.000 130 21217.79 289.20 42963.46 47917.94 2018-05-10 07:24:09.000 130 21217.76 289.18 42963.44 47917.92 2018-05-10 07:24:10.000 130 21217.75 289.18 42963.43 47917.91 2018-05-10 07:24:11.000 130 21217.75 289.16 42963.45 47917.87 2018-05-10 07:24:12.000 130 21217.75 289.17 42963.41 47917.88 2018-05-10 07:24:13.000 130 21217.77 289.16 42963.40 47917.87 2018-05-10 07:24:14.000 130 21217.77 289.15 42963.37 47917.85 2018-05-10 07:24:15.000 130 21217.75 289.13 42963.38 47917.82 2018-05-10 07:24:16.000 130 21217.71 289.13 42963.35 47917.83 2018-05-10 07:24:17.000 130 21217.68 289.10 42963.32 47917.80 2018-05-10 07:24:18.000 130 21217.64 289.07 42963.37 47917.78 2018-05-10 07:24:19.000 130 21217.60 289.07 42963.36 47917.76 2018-05-10 07:24:20.000 130 21217.59 289.03 42963.37 47917.74 2018-05-10 07:24:21.000 130 21217.54 289.00 42963.37 47917.76 2018-05-10 07:24:22.000 130 21217.52 288.99 42963.35 47917.75 2018-05-10 07:24:23.000 130 21217.53 288.95 42963.35 47917.73 2018-05-10 07:24:24.000 130 21217.53 288.91 42963.36 47917.74 2018-05-10 07:24:25.000 130 21217.53 288.90 42963.36 47917.71 2018-05-10 07:24:26.000 130 21217.53 288.88 42963.33 47917.74 2018-05-10 07:24:27.000 130 21217.60 288.88 42963.33 47917.76 2018-05-10 07:24:28.000 130 21217.62 288.90 42963.31 47917.76 2018-05-10 07:24:29.000 130 21217.61 288.90 42963.32 47917.75 2018-05-10 07:24:30.000 130 21217.62 288.86 42963.35 47917.76 2018-05-10 07:24:31.000 130 21217.57 288.90 42963.36 47917.76 2018-05-10 07:24:32.000 130 21217.55 288.90 42963.33 47917.74 2018-05-10 07:24:33.000 130 21217.54 288.90 42963.31 47917.76 2018-05-10 07:24:34.000 130 21217.54 288.88 42963.34 47917.73 2018-05-10 07:24:35.000 130 21217.54 288.86 42963.34 47917.72 2018-05-10 07:24:36.000 130 21217.54 288.87 42963.33 47917.71 2018-05-10 07:24:37.000 130 21217.54 288.90 42963.31 47917.71 2018-05-10 07:24:38.000 130 21217.56 288.90 42963.33 47917.69 2018-05-10 07:24:39.000 130 21217.57 288.91 42963.32 47917.71 2018-05-10 07:24:40.000 130 21217.54 288.94 42963.30 47917.66 2018-05-10 07:24:41.000 130 21217.52 288.97 42963.22 47917.65 2018-05-10 07:24:42.000 130 21217.55 288.96 42963.20 47917.61 2018-05-10 07:24:43.000 130 21217.49 289.00 42963.21 47917.60 2018-05-10 07:24:44.000 130 21217.42 288.99 42963.18 47917.56 2018-05-10 07:24:45.000 130 21217.36 288.96 42963.17 47917.52 2018-05-10 07:24:46.000 130 21217.32 288.95 42963.16 47917.48 2018-05-10 07:24:47.000 130 21217.25 288.95 42963.16 47917.48 2018-05-10 07:24:48.000 130 21217.20 288.96 42963.17 47917.43 2018-05-10 07:24:49.000 130 21217.13 288.99 42963.19 47917.40 2018-05-10 07:24:50.000 130 21217.03 289.03 42963.17 47917.37 2018-05-10 07:24:51.000 130 21216.95 289.08 42963.18 47917.31 2018-05-10 07:24:52.000 130 21216.86 289.13 42963.16 47917.27 2018-05-10 07:24:53.000 130 21216.80 289.16 42963.14 47917.24 2018-05-10 07:24:54.000 130 21216.76 289.22 42963.17 47917.20 2018-05-10 07:24:55.000 130 21216.74 289.28 42963.16 47917.18 2018-05-10 07:24:56.000 130 21216.70 289.34 42963.16 47917.16 2018-05-10 07:24:57.000 130 21216.67 289.44 42963.13 47917.14 2018-05-10 07:24:58.000 130 21216.71 289.50 42963.13 47917.13 2018-05-10 07:24:59.000 130 21216.73 289.58 42963.14 47917.15 2018-05-10 07:25:00.000 130 21216.83 289.67 42963.12 47917.18 2018-05-10 07:25:01.000 130 21216.86 289.73 42963.10 47917.20 2018-05-10 07:25:02.000 130 21216.88 289.83 42963.12 47917.19 2018-05-10 07:25:03.000 130 21216.96 289.86 42963.13 47917.22 2018-05-10 07:25:04.000 130 21216.97 289.91 42963.08 47917.21 2018-05-10 07:25:05.000 130 21216.98 289.96 42963.11 47917.24 2018-05-10 07:25:06.000 130 21216.99 289.99 42963.11 47917.24 2018-05-10 07:25:07.000 130 21216.99 290.02 42963.09 47917.23 2018-05-10 07:25:08.000 130 21216.94 290.05 42963.11 47917.23 2018-05-10 07:25:09.000 130 21216.87 290.03 42963.10 47917.23 2018-05-10 07:25:10.000 130 21216.80 290.06 42963.12 47917.24 2018-05-10 07:25:11.000 130 21216.72 290.06 42963.12 47917.21 2018-05-10 07:25:12.000 130 21216.71 290.10 42963.15 47917.23 2018-05-10 07:25:13.000 130 21216.67 290.16 42963.14 47917.17 2018-05-10 07:25:14.000 130 21216.59 290.25 42963.14 47917.17 2018-05-10 07:25:15.000 130 21216.57 290.30 42963.14 47917.15 2018-05-10 07:25:16.000 130 21216.58 290.34 42963.08 47917.12 2018-05-10 07:25:17.000 130 21216.57 290.38 42963.06 47917.10 2018-05-10 07:25:18.000 130 21216.60 290.44 42963.07 47917.06 2018-05-10 07:25:19.000 130 21216.60 290.51 42963.04 47917.07 2018-05-10 07:25:20.000 130 21216.64 290.56 42963.04 47917.04 2018-05-10 07:25:21.000 130 21216.62 290.62 42963.01 47917.02 2018-05-10 07:25:22.000 130 21216.63 290.68 42962.98 47917.03 2018-05-10 07:25:23.000 130 21216.64 290.67 42962.99 47917.01 2018-05-10 07:25:24.000 130 21216.64 290.67 42962.97 47917.01 2018-05-10 07:25:25.000 130 21216.67 290.65 42962.97 47917.00 2018-05-10 07:25:26.000 130 21216.69 290.63 42962.96 47917.03 2018-05-10 07:25:27.000 130 21216.68 290.66 42962.98 47917.01 2018-05-10 07:25:28.000 130 21216.70 290.65 42963.01 47917.04 2018-05-10 07:25:29.000 130 21216.69 290.66 42963.01 47917.06 2018-05-10 07:25:30.000 130 21216.68 290.64 42963.00 47917.04 2018-05-10 07:25:31.000 130 21216.72 290.66 42963.01 47917.05 2018-05-10 07:25:32.000 130 21216.75 290.69 42962.98 47917.06 2018-05-10 07:25:33.000 130 21216.78 290.70 42962.97 47917.07 2018-05-10 07:25:34.000 130 21216.81 290.67 42962.99 47917.11 2018-05-10 07:25:35.000 130 21216.81 290.65 42962.98 47917.10 2018-05-10 07:25:36.000 130 21216.84 290.63 42962.98 47917.09 2018-05-10 07:25:37.000 130 21216.85 290.63 42962.97 47917.10 2018-05-10 07:25:38.000 130 21216.84 290.60 42962.97 47917.11 2018-05-10 07:25:39.000 130 21216.84 290.53 42962.98 47917.10 2018-05-10 07:25:40.000 130 21216.82 290.49 42962.98 47917.09 2018-05-10 07:25:41.000 130 21216.75 290.44 42962.96 47917.09 2018-05-10 07:25:42.000 130 21216.70 290.41 42962.99 47917.08 2018-05-10 07:25:43.000 130 21216.69 290.39 42962.99 47917.08 2018-05-10 07:25:44.000 130 21216.67 290.39 42963.01 47917.05 2018-05-10 07:25:45.000 130 21216.70 290.34 42963.00 47917.09 2018-05-10 07:25:46.000 130 21216.70 290.27 42962.99 47917.05 2018-05-10 07:25:47.000 130 21216.72 290.26 42963.01 47917.06 2018-05-10 07:25:48.000 130 21216.70 290.24 42963.03 47917.08 2018-05-10 07:25:49.000 130 21216.71 290.22 42963.04 47917.09 2018-05-10 07:25:50.000 130 21216.78 290.23 42963.02 47917.11 2018-05-10 07:25:51.000 130 21216.79 290.26 42963.00 47917.15 2018-05-10 07:25:52.000 130 21216.83 290.28 42963.02 47917.15 2018-05-10 07:25:53.000 130 21216.86 290.27 42963.00 47917.14 2018-05-10 07:25:54.000 130 21216.87 290.27 42963.01 47917.14 2018-05-10 07:25:55.000 130 21216.87 290.28 42962.97 47917.14 2018-05-10 07:25:56.000 130 21216.86 290.25 42962.97 47917.14 2018-05-10 07:25:57.000 130 21216.82 290.23 42962.96 47917.14 2018-05-10 07:25:58.000 130 21216.84 290.18 42962.96 47917.13 2018-05-10 07:25:59.000 130 21216.81 290.15 42962.97 47917.08 2018-05-10 07:26:00.000 130 21216.75 290.10 42962.98 47917.08 2018-05-10 07:26:01.000 130 21216.74 290.06 42962.97 47917.07 2018-05-10 07:26:02.000 130 21216.69 290.03 42962.98 47917.07 2018-05-10 07:26:03.000 130 21216.69 289.97 42963.00 47917.09 2018-05-10 07:26:04.000 130 21216.65 289.92 42962.99 47917.06 2018-05-10 07:26:05.000 130 21216.62 289.89 42963.00 47917.07 2018-05-10 07:26:06.000 130 21216.59 289.82 42963.04 47917.08 2018-05-10 07:26:07.000 130 21216.56 289.75 42963.07 47917.08 2018-05-10 07:26:08.000 130 21216.53 289.73 42963.11 47917.09 2018-05-10 07:26:09.000 130 21216.52 289.70 42963.08 47917.07 2018-05-10 07:26:10.000 130 21216.51 289.71 42963.10 47917.10 2018-05-10 07:26:11.000 130 21216.52 289.69 42963.12 47917.06 2018-05-10 07:26:12.000 130 21216.52 289.65 42963.09 47917.06 2018-05-10 07:26:13.000 130 21216.54 289.60 42963.08 47917.06 2018-05-10 07:26:14.000 130 21216.52 289.55 42963.09 47917.05 2018-05-10 07:26:15.000 130 21216.52 289.51 42963.09 47917.03 2018-05-10 07:26:16.000 130 21216.51 289.44 42963.10 47917.04 2018-05-10 07:26:17.000 130 21216.52 289.42 42963.08 47917.05 2018-05-10 07:26:18.000 130 21216.56 289.37 42963.11 47917.06 2018-05-10 07:26:19.000 130 21216.56 289.32 42963.13 47917.07 2018-05-10 07:26:20.000 130 21216.59 289.26 42963.15 47917.08 2018-05-10 07:26:21.000 130 21216.63 289.24 42963.12 47917.11 2018-05-10 07:26:22.000 130 21216.63 289.23 42963.12 47917.10 2018-05-10 07:26:23.000 130 21216.64 289.23 42963.12 47917.13 2018-05-10 07:26:24.000 130 21216.66 289.22 42963.13 47917.17 2018-05-10 07:26:25.000 130 21216.69 289.18 42963.12 47917.14 2018-05-10 07:26:26.000 130 21216.70 289.15 42963.13 47917.16 2018-05-10 07:26:27.000 130 21216.71 289.11 42963.09 47917.16 2018-05-10 07:26:28.000 130 21216.74 289.05 42963.12 47917.16 2018-05-10 07:26:29.000 130 21216.72 289.02 42963.12 47917.16 2018-05-10 07:26:30.000 130 21216.68 289.00 42963.10 47917.17 2018-05-10 07:26:31.000 130 21216.68 288.98 42963.10 47917.16 2018-05-10 07:26:32.000 130 21216.65 288.97 42963.08 47917.13 2018-05-10 07:26:33.000 130 21216.62 288.98 42963.07 47917.09 2018-05-10 07:26:34.000 130 21216.57 289.01 42963.02 47917.07 2018-05-10 07:26:35.000 130 21216.52 289.03 42962.99 47917.02 2018-05-10 07:26:36.000 130 21216.47 289.06 42962.97 47916.96 2018-05-10 07:26:37.000 130 21216.42 289.12 42962.94 47916.92 2018-05-10 07:26:38.000 130 21216.33 289.23 42962.87 47916.88 2018-05-10 07:26:39.000 130 21216.31 289.30 42962.78 47916.78 2018-05-10 07:26:40.000 130 21216.34 289.31 42962.74 47916.72 2018-05-10 07:26:41.000 130 21216.38 289.30 42962.72 47916.66 2018-05-10 07:26:42.000 130 21216.38 289.29 42962.68 47916.63 2018-05-10 07:26:43.000 130 21216.41 289.24 42962.67 47916.63 2018-05-10 07:26:44.000 130 21216.42 289.18 42962.67 47916.64 2018-05-10 07:26:45.000 130 21216.39 289.16 42962.69 47916.62 2018-05-10 07:26:46.000 130 21216.37 289.16 42962.68 47916.60 2018-05-10 07:26:47.000 130 21216.37 289.15 42962.66 47916.61 2018-05-10 07:26:48.000 130 21216.33 289.14 42962.63 47916.58 2018-05-10 07:26:49.000 130 21216.31 289.10 42962.61 47916.55 2018-05-10 07:26:50.000 130 21216.29 289.07 42962.62 47916.53 2018-05-10 07:26:51.000 130 21216.29 288.99 42962.60 47916.50 2018-05-10 07:26:52.000 130 21216.30 288.90 42962.61 47916.50 2018-05-10 07:26:53.000 130 21216.34 288.86 42962.61 47916.52 2018-05-10 07:26:54.000 130 21216.39 288.81 42962.62 47916.53 2018-05-10 07:26:55.000 130 21216.39 288.76 42962.62 47916.54 2018-05-10 07:26:56.000 130 21216.42 288.74 42962.62 47916.59 2018-05-10 07:26:57.000 130 21216.44 288.71 42962.62 47916.60 2018-05-10 07:26:58.000 130 21216.41 288.73 42962.64 47916.59 2018-05-10 07:26:59.000 130 21216.40 288.72 42962.62 47916.61 2018-05-10 07:27:00.000 130 21216.42 288.65 42962.64 47916.58 2018-05-10 07:27:01.000 130 21216.41 288.57 42962.70 47916.64 2018-05-10 07:27:02.000 130 21216.43 288.51 42962.77 47916.65 2018-05-10 07:27:03.000 130 21216.41 288.50 42962.78 47916.71 2018-05-10 07:27:04.000 130 21216.39 288.52 42962.83 47916.77 2018-05-10 07:27:05.000 130 21216.41 288.54 42962.87 47916.76 2018-05-10 07:27:06.000 130 21216.37 288.59 42962.89 47916.79 2018-05-10 07:27:07.000 130 21216.32 288.63 42962.91 47916.79 2018-05-10 07:27:08.000 130 21216.27 288.67 42962.90 47916.79 2018-05-10 07:27:09.000 130 21216.23 288.71 42962.88 47916.74 2018-05-10 07:27:10.000 130 21216.25 288.74 42962.88 47916.74 2018-05-10 07:27:11.000 130 21216.29 288.76 42962.84 47916.69 2018-05-10 07:27:12.000 130 21216.29 288.77 42962.81 47916.72 2018-05-10 07:27:13.000 130 21216.31 288.78 42962.79 47916.71 2018-05-10 07:27:14.000 130 21216.29 288.81 42962.77 47916.68 2018-05-10 07:27:15.000 130 21216.28 288.81 42962.77 47916.64 2018-05-10 07:27:16.000 130 21216.33 288.79 42962.79 47916.65 2018-05-10 07:27:17.000 130 21216.31 288.82 42962.73 47916.67 2018-05-10 07:27:18.000 130 21216.33 288.82 42962.74 47916.68 2018-05-10 07:27:19.000 130 21216.38 288.85 42962.76 47916.68 2018-05-10 07:27:20.000 130 21216.41 288.86 42962.78 47916.69 2018-05-10 07:27:21.000 130 21216.40 288.86 42962.75 47916.73 2018-05-10 07:27:22.000 130 21216.48 288.85 42962.77 47916.70 2018-05-10 07:27:23.000 130 21216.49 288.84 42962.77 47916.74 2018-05-10 07:27:24.000 130 21216.51 288.85 42962.77 47916.75 2018-05-10 07:27:25.000 130 21216.56 288.86 42962.83 47916.74 2018-05-10 07:27:26.000 130 21216.54 288.89 42962.83 47916.78 2018-05-10 07:27:27.000 130 21216.57 288.91 42962.80 47916.80 2018-05-10 07:27:28.000 130 21216.59 288.93 42962.83 47916.81 2018-05-10 07:27:29.000 130 21216.59 288.98 42962.82 47916.82 2018-05-10 07:27:30.000 130 21216.57 289.01 42962.81 47916.85 2018-05-10 07:27:31.000 130 21216.59 289.03 42962.79 47916.82 2018-05-10 07:27:32.000 130 21216.59 289.06 42962.79 47916.83 2018-05-10 07:27:33.000 130 21216.58 289.07 42962.79 47916.82 2018-05-10 07:27:34.000 130 21216.59 289.06 42962.80 47916.81 2018-05-10 07:27:35.000 130 21216.59 289.11 42962.77 47916.84 2018-05-10 07:27:36.000 130 21216.62 289.11 42962.74 47916.79 2018-05-10 07:27:37.000 130 21216.59 289.12 42962.71 47916.78 2018-05-10 07:27:38.000 130 21216.62 289.10 42962.74 47916.79 2018-05-10 07:27:39.000 130 21216.60 289.14 42962.73 47916.80 2018-05-10 07:27:40.000 130 21216.57 289.14 42962.72 47916.75 2018-05-10 07:27:41.000 130 21216.54 289.17 42962.72 47916.77 2018-05-10 07:27:42.000 130 21216.54 289.13 42962.70 47916.74 2018-05-10 07:27:43.000 130 21216.54 289.08 42962.70 47916.71 2018-05-10 07:27:44.000 130 21216.56 289.06 42962.71 47916.71 2018-05-10 07:27:45.000 130 21216.52 289.06 42962.73 47916.69 2018-05-10 07:27:46.000 130 21216.50 289.07 42962.69 47916.71 2018-05-10 07:27:47.000 130 21216.54 289.07 42962.66 47916.71 2018-05-10 07:27:48.000 130 21216.58 289.05 42962.68 47916.71 2018-05-10 07:27:49.000 130 21216.59 289.04 42962.68 47916.74 2018-05-10 07:27:50.000 130 21216.62 289.04 42962.69 47916.73 2018-05-10 07:27:51.000 130 21216.69 289.01 42962.70 47916.77 2018-05-10 07:27:52.000 130 21216.76 289.01 42962.75 47916.79 2018-05-10 07:27:53.000 130 21216.79 288.98 42962.72 47916.82 2018-05-10 07:27:54.000 130 21216.82 288.97 42962.71 47916.83 2018-05-10 07:27:55.000 130 21216.88 288.99 42962.73 47916.88 2018-05-10 07:27:56.000 130 21216.94 288.99 42962.72 47916.89 2018-05-10 07:27:57.000 130 21216.96 289.00 42962.73 47916.87 2018-05-10 07:27:58.000 130 21217.02 289.01 42962.71 47916.91 2018-05-10 07:27:59.000 130 21217.04 288.99 42962.66 47916.93 2018-05-10 07:28:00.000 130 21217.11 288.98 42962.65 47916.93 2018-05-10 07:28:01.000 130 21217.17 289.00 42962.67 47916.96 2018-05-10 07:28:02.000 130 21217.20 288.99 42962.72 47916.99 2018-05-10 07:28:03.000 130 21217.29 288.99 42962.70 47917.00 2018-05-10 07:28:04.000 130 21217.37 288.97 42962.67 47917.04 2018-05-10 07:28:05.000 130 21217.42 288.97 42962.68 47917.03 2018-05-10 07:28:06.000 130 21217.47 288.94 42962.68 47917.06 2018-05-10 07:28:07.000 130 21217.51 288.92 42962.67 47917.08 2018-05-10 07:28:08.000 130 21217.57 288.90 42962.67 47917.10 2018-05-10 07:28:09.000 130 21217.56 288.89 42962.64 47917.14 2018-05-10 07:28:10.000 130 21217.57 288.82 42962.69 47917.13 2018-05-10 07:28:11.000 130 21217.56 288.77 42962.67 47917.10 2018-05-10 07:28:12.000 130 21217.53 288.77 42962.68 47917.12 2018-05-10 07:28:13.000 130 21217.51 288.74 42962.72 47917.10 2018-05-10 07:28:14.000 130 21217.50 288.70 42962.70 47917.11 2018-05-10 07:28:15.000 130 21217.48 288.68 42962.72 47917.12 2018-05-10 07:28:16.000 130 21217.47 288.66 42962.66 47917.10 2018-05-10 07:28:17.000 130 21217.45 288.63 42962.69 47917.07 2018-05-10 07:28:18.000 130 21217.49 288.61 42962.72 47917.10 2018-05-10 07:28:19.000 130 21217.51 288.58 42962.70 47917.11 2018-05-10 07:28:20.000 130 21217.54 288.55 42962.71 47917.11 2018-05-10 07:28:21.000 130 21217.59 288.55 42962.70 47917.14 2018-05-10 07:28:22.000 130 21217.63 288.53 42962.72 47917.17 2018-05-10 07:28:23.000 130 21217.69 288.50 42962.74 47917.19 2018-05-10 07:28:24.000 130 21217.71 288.49 42962.71 47917.19 2018-05-10 07:28:25.000 130 21217.72 288.46 42962.69 47917.22 2018-05-10 07:28:26.000 130 21217.77 288.42 42962.72 47917.23 2018-05-10 07:28:27.000 130 21217.78 288.40 42962.72 47917.24 2018-05-10 07:28:28.000 130 21217.80 288.39 42962.73 47917.26 2018-05-10 07:28:29.000 130 21217.79 288.35 42962.72 47917.30 2018-05-10 07:28:30.000 130 21217.81 288.31 42962.70 47917.28 2018-05-10 07:28:31.000 130 21217.77 288.30 42962.73 47917.33 2018-05-10 07:28:32.000 130 21217.77 288.27 42962.74 47917.30 2018-05-10 07:28:33.000 130 21217.75 288.23 42962.80 47917.35 2018-05-10 07:28:34.000 130 21217.74 288.19 42962.81 47917.31 2018-05-10 07:28:35.000 130 21217.72 288.16 42962.83 47917.35 2018-05-10 07:28:36.000 130 21217.71 288.11 42962.84 47917.34 2018-05-10 07:28:37.000 130 21217.69 288.07 42962.87 47917.35 2018-05-10 07:28:38.000 130 21217.69 288.01 42962.87 47917.37 2018-05-10 07:28:39.000 130 21217.68 287.96 42962.91 47917.39 2018-05-10 07:28:40.000 130 21217.70 287.92 42962.95 47917.40 2018-05-10 07:28:41.000 130 21217.68 287.91 42962.95 47917.44 2018-05-10 07:28:42.000 130 21217.66 287.91 42962.94 47917.43 2018-05-10 07:28:43.000 130 21217.65 287.90 42962.89 47917.44 2018-05-10 07:28:44.000 130 21217.65 287.86 42962.92 47917.41 2018-05-10 07:28:45.000 130 21217.64 287.82 42962.91 47917.41 2018-05-10 07:28:46.000 130 21217.63 287.80 42962.91 47917.38 2018-05-10 07:28:47.000 130 21217.59 287.78 42962.92 47917.38 2018-05-10 07:28:48.000 130 21217.58 287.73 42962.93 47917.39 2018-05-10 07:28:49.000 130 21217.56 287.72 42962.94 47917.36 2018-05-10 07:28:50.000 130 21217.51 287.73 42962.92 47917.36 2018-05-10 07:28:51.000 130 21217.49 287.71 42962.95 47917.35 2018-05-10 07:28:52.000 130 21217.49 287.68 42962.91 47917.33 2018-05-10 07:28:53.000 130 21217.46 287.64 42962.89 47917.32 2018-05-10 07:28:54.000 130 21217.49 287.60 42962.87 47917.30 2018-05-10 07:28:55.000 130 21217.46 287.58 42962.90 47917.30 2018-05-10 07:28:56.000 130 21217.44 287.56 42962.93 47917.28 2018-05-10 07:28:57.000 130 21217.41 287.54 42962.91 47917.28 2018-05-10 07:28:58.000 130 21217.40 287.50 42962.91 47917.29 2018-05-10 07:28:59.000 130 21217.38 287.46 42962.92 47917.28 2018-05-10 07:29:00.000 130 21217.39 287.44 42962.94 47917.25 2018-05-10 07:29:01.000 130 21217.37 287.44 42962.88 47917.26 2018-05-10 07:29:02.000 130 21217.38 287.44 42962.89 47917.25 2018-05-10 07:29:03.000 130 21217.41 287.40 42962.91 47917.29 2018-05-10 07:29:04.000 130 21217.41 287.37 42962.92 47917.26 2018-05-10 07:29:05.000 130 21217.40 287.35 42962.91 47917.28 2018-05-10 07:29:06.000 130 21217.45 287.36 42962.94 47917.32 2018-05-10 07:29:07.000 130 21217.48 287.35 42962.92 47917.32 2018-05-10 07:29:08.000 130 21217.48 287.34 42962.92 47917.34 2018-05-10 07:29:09.000 130 21217.48 287.33 42962.97 47917.34 2018-05-10 07:29:10.000 130 21217.51 287.34 42962.96 47917.34 2018-05-10 07:29:11.000 130 21217.54 287.32 42962.98 47917.36 2018-05-10 07:29:12.000 130 21217.54 287.34 42962.98 47917.35 2018-05-10 07:29:13.000 130 21217.59 287.32 42963.01 47917.37 2018-05-10 07:29:14.000 130 21217.67 287.28 42962.97 47917.41 2018-05-10 07:29:15.000 130 21217.71 287.26 42962.93 47917.40 2018-05-10 07:29:16.000 130 21217.70 287.24 42962.93 47917.43 2018-05-10 07:29:17.000 130 21217.69 287.24 42962.94 47917.44 2018-05-10 07:29:18.000 130 21217.68 287.25 42962.94 47917.40 2018-05-10 07:29:19.000 130 21217.65 287.21 42962.91 47917.40 2018-05-10 07:29:20.000 130 21217.58 287.21 42962.93 47917.42 2018-05-10 07:29:21.000 130 21217.62 287.20 42962.98 47917.42 2018-05-10 07:29:22.000 130 21217.63 287.20 42962.95 47917.40 2018-05-10 07:29:23.000 130 21217.60 287.19 42962.92 47917.38 2018-05-10 07:29:24.000 130 21217.62 287.20 42962.97 47917.41 2018-05-10 07:29:25.000 130 21217.63 287.19 42962.98 47917.38 2018-05-10 07:29:26.000 130 21217.63 287.16 42962.93 47917.39 2018-05-10 07:29:27.000 130 21217.64 287.14 42962.91 47917.41 2018-05-10 07:29:28.000 130 21217.68 287.10 42962.95 47917.41 2018-05-10 07:29:29.000 130 21217.69 287.08 42962.94 47917.41 2018-05-10 07:29:30.000 130 21217.69 287.06 42962.96 47917.41 2018-05-10 07:29:31.000 130 21217.68 287.00 42962.94 47917.44 2018-05-10 07:29:32.000 130 21217.64 286.94 42962.96 47917.42 2018-05-10 07:29:33.000 130 21217.62 286.89 42963.04 47917.45 2018-05-10 07:29:34.000 130 21217.62 286.85 42963.02 47917.47 2018-05-10 07:29:35.000 130 21217.61 286.81 42963.01 47917.46 2018-05-10 07:29:36.000 130 21217.56 286.79 42963.02 47917.46 2018-05-10 07:29:37.000 130 21217.56 286.77 42963.05 47917.47 2018-05-10 07:29:38.000 130 21217.55 286.75 42963.05 47917.47 2018-05-10 07:29:39.000 130 21217.57 286.75 42963.06 47917.47 2018-05-10 07:29:40.000 130 21217.54 286.76 42963.05 47917.48 2018-05-10 07:29:41.000 130 21217.55 286.76 42963.05 47917.46 2018-05-10 07:29:42.000 130 21217.55 286.77 42963.06 47917.44 2018-05-10 07:29:43.000 130 21217.56 286.78 42963.05 47917.47 2018-05-10 07:29:44.000 130 21217.59 286.78 42963.03 47917.48 2018-05-10 07:29:45.000 130 21217.59 286.81 42963.02 47917.49 2018-05-10 07:29:46.000 130 21217.62 286.81 42962.99 47917.48 2018-05-10 07:29:47.000 130 21217.63 286.83 42962.99 47917.48 2018-05-10 07:29:48.000 130 21217.66 286.82 42962.99 47917.48 2018-05-10 07:29:49.000 130 21217.65 286.83 42962.99 47917.46 2018-05-10 07:29:50.000 130 21217.67 286.83 42962.98 47917.49 2018-05-10 07:29:51.000 130 21217.67 286.88 42962.98 47917.47 2018-05-10 07:29:52.000 130 21217.67 286.91 42962.94 47917.50 2018-05-10 07:29:53.000 130 21217.69 286.90 42962.94 47917.45 2018-05-10 07:29:54.000 130 21217.69 286.90 42962.95 47917.44 2018-05-10 07:29:55.000 130 21217.66 286.85 42962.97 47917.43 2018-05-10 07:29:56.000 130 21217.68 286.83 42962.97 47917.46 2018-05-10 07:29:57.000 130 21217.69 286.83 42962.98 47917.47 2018-05-10 07:29:58.000 130 21217.70 286.83 42962.99 47917.48 2018-05-10 07:29:59.000 130 21217.73 286.85 42962.97 47917.47 2018-05-10 07:30:00.000 130 21217.69 286.89 42962.97 47917.47 2018-05-10 07:30:01.000 130 21217.66 286.89 42962.94 47917.47 2018-05-10 07:30:02.000 130 21217.64 286.92 42962.90 47917.42 2018-05-10 07:30:03.000 130 21217.60 286.90 42962.87 47917.40 2018-05-10 07:30:04.000 130 21217.62 286.89 42962.87 47917.37 2018-05-10 07:30:05.000 130 21217.64 286.86 42962.87 47917.34 2018-05-10 07:30:06.000 130 21217.61 286.81 42962.86 47917.32 2018-05-10 07:30:07.000 130 21217.57 286.77 42962.87 47917.32 2018-05-10 07:30:08.000 130 21217.52 286.72 42962.88 47917.28 2018-05-10 07:30:09.000 130 21217.48 286.69 42962.87 47917.28 2018-05-10 07:30:10.000 130 21217.44 286.67 42962.86 47917.29 2018-05-10 07:30:11.000 130 21217.44 286.64 42962.87 47917.27 2018-05-10 07:30:12.000 130 21217.41 286.63 42962.87 47917.26 2018-05-10 07:30:13.000 130 21217.39 286.62 42962.86 47917.27 2018-05-10 07:30:14.000 130 21217.38 286.59 42962.88 47917.25 2018-05-10 07:30:15.000 130 21217.39 286.58 42962.87 47917.25 2018-05-10 07:30:16.000 130 21217.37 286.59 42962.87 47917.27 2018-05-10 07:30:17.000 130 21217.39 286.62 42962.87 47917.28 2018-05-10 07:30:18.000 130 21217.43 286.62 42962.87 47917.27 2018-05-10 07:30:19.000 130 21217.39 286.65 42962.91 47917.23 2018-05-10 07:30:20.000 130 21217.39 286.66 42962.90 47917.26 2018-05-10 07:30:21.000 130 21217.41 286.64 42962.90 47917.24 2018-05-10 07:30:22.000 130 21217.40 286.64 42962.90 47917.25 2018-05-10 07:30:23.000 130 21217.41 286.66 42962.92 47917.27 2018-05-10 07:30:24.000 130 21217.42 286.69 42962.92 47917.26 2018-05-10 07:30:25.000 130 21217.39 286.72 42962.92 47917.26 2018-05-10 07:30:26.000 130 21217.39 286.70 42962.93 47917.30 2018-05-10 07:30:27.000 130 21217.35 286.68 42962.95 47917.26 2018-05-10 07:30:28.000 130 21217.32 286.72 42962.91 47917.30 2018-05-10 07:30:29.000 130 21217.34 286.83 42962.90 47917.27 2018-05-10 07:30:30.000 130 21217.32 286.90 42962.87 47917.26 2018-05-10 07:30:31.000 130 21217.30 286.96 42962.83 47917.16 2018-05-10 07:30:32.000 130 21217.29 286.94 42962.82 47917.16 2018-05-10 07:30:33.000 130 21217.28 286.95 42962.80 47917.12 2018-05-10 07:30:34.000 130 21217.28 286.96 42962.77 47917.09 2018-05-10 07:30:35.000 130 21217.32 286.92 42962.77 47917.09 2018-05-10 07:30:36.000 130 21217.36 286.91 42962.77 47917.12 2018-05-10 07:30:37.000 130 21217.41 286.91 42962.79 47917.15 2018-05-10 07:30:38.000 130 21217.41 286.97 42962.79 47917.18 2018-05-10 07:30:39.000 130 21217.41 287.00 42962.80 47917.18 2018-05-10 07:30:40.000 130 21217.40 287.05 42962.75 47917.14 2018-05-10 07:30:41.000 130 21217.41 287.04 42962.68 47917.11 2018-05-10 07:30:42.000 130 21217.36 287.00 42962.69 47917.09 2018-05-10 07:30:43.000 130 21217.31 287.00 42962.69 47917.08 2018-05-10 07:30:44.000 130 21217.27 287.12 42962.67 47917.07 2018-05-10 07:30:45.000 130 21217.21 287.19 42962.63 47917.02 2018-05-10 07:30:46.000 130 21217.14 287.22 42962.59 47916.93 2018-05-10 07:30:47.000 130 21217.07 287.26 42962.56 47916.89 2018-05-10 07:30:48.000 130 21216.99 287.28 42962.55 47916.80 2018-05-10 07:30:49.000 130 21216.93 287.34 42962.49 47916.74 2018-05-10 07:30:50.000 130 21216.88 287.32 42962.48 47916.67 2018-05-10 07:30:51.000 130 21216.82 287.32 42962.44 47916.65 2018-05-10 07:30:52.000 130 21216.72 287.32 42962.45 47916.59 2018-05-10 07:30:53.000 130 21216.66 287.32 42962.47 47916.55 2018-05-10 07:30:54.000 130 21216.57 287.34 42962.45 47916.56 2018-05-10 07:30:55.000 130 21216.55 287.40 42962.44 47916.52 2018-05-10 07:30:56.000 130 21216.50 287.43 42962.42 47916.45 2018-05-10 07:30:57.000 130 21216.47 287.45 42962.39 47916.41 2018-05-10 07:30:58.000 130 21216.38 287.44 42962.33 47916.37 2018-05-10 07:30:59.000 130 21216.31 287.45 42962.31 47916.30 2018-05-10 07:31:00.000 130 21216.27 287.43 42962.34 47916.30 2018-05-10 07:31:01.000 130 21216.22 287.43 42962.33 47916.24 2018-05-10 07:31:02.000 130 21216.22 287.43 42962.34 47916.24 2018-05-10 07:31:03.000 130 21216.22 287.43 42962.32 47916.23 2018-05-10 07:31:04.000 130 21216.22 287.43 42962.32 47916.21 2018-05-10 07:31:05.000 130 21216.26 287.38 42962.33 47916.20 2018-05-10 07:31:06.000 130 21216.30 287.32 42962.35 47916.25 2018-05-10 07:31:07.000 130 21216.37 287.27 42962.38 47916.31 2018-05-10 07:31:08.000 130 21216.38 287.30 42962.43 47916.37 2018-05-10 07:31:09.000 130 21216.41 287.36 42962.42 47916.39 2018-05-10 07:31:10.000 130 21216.45 287.37 42962.40 47916.41 2018-05-10 07:31:11.000 130 21216.47 287.36 42962.42 47916.43 2018-05-10 07:31:12.000 130 21216.53 287.31 42962.44 47916.44 2018-05-10 07:31:13.000 130 21216.54 287.33 42962.47 47916.46 2018-05-10 07:31:14.000 130 21216.55 287.35 42962.49 47916.52 2018-05-10 07:31:15.000 130 21216.54 287.33 42962.50 47916.53 2018-05-10 07:31:16.000 130 21216.51 287.33 42962.54 47916.54 2018-05-10 07:31:17.000 130 21216.52 287.35 42962.54 47916.55 2018-05-10 07:31:18.000 130 21216.50 287.39 42962.55 47916.53 2018-05-10 07:31:19.000 130 21216.47 287.41 42962.58 47916.53 2018-05-10 07:31:20.000 130 21216.42 287.43 42962.57 47916.54 2018-05-10 07:31:21.000 130 21216.44 287.43 42962.58 47916.51 2018-05-10 07:31:22.000 130 21216.39 287.45 42962.58 47916.54 2018-05-10 07:31:23.000 130 21216.35 287.46 42962.56 47916.50 2018-05-10 07:31:24.000 130 21216.33 287.44 42962.60 47916.53 2018-05-10 07:31:25.000 130 21216.32 287.41 42962.57 47916.51 2018-05-10 07:31:26.000 130 21216.29 287.43 42962.56 47916.50 2018-05-10 07:31:27.000 130 21216.27 287.43 42962.58 47916.52 2018-05-10 07:31:28.000 130 21216.27 287.42 42962.58 47916.50 2018-05-10 07:31:29.000 130 21216.29 287.40 42962.59 47916.55 2018-05-10 07:31:30.000 130 21216.30 287.39 42962.58 47916.53 2018-05-10 07:31:31.000 130 21216.38 287.36 42962.57 47916.54 2018-05-10 07:31:32.000 130 21216.46 287.32 42962.59 47916.53 2018-05-10 07:31:33.000 130 21216.50 287.30 42962.58 47916.57 2018-05-10 07:31:34.000 130 21216.54 287.29 42962.56 47916.58 2018-05-10 07:31:35.000 130 21216.56 287.19 42962.53 47916.62 2018-05-10 07:31:36.000 130 21216.61 287.16 42962.56 47916.59 2018-05-10 07:31:37.000 130 21216.66 287.10 42962.56 47916.65 2018-05-10 07:31:38.000 130 21216.69 287.04 42962.60 47916.63 2018-05-10 07:31:39.000 130 21216.71 287.01 42962.55 47916.68 2018-05-10 07:31:40.000 130 21216.73 286.97 42962.58 47916.69 2018-05-10 07:31:41.000 130 21216.77 286.95 42962.59 47916.71 2018-05-10 07:31:42.000 130 21216.80 286.91 42962.60 47916.71 2018-05-10 07:31:43.000 130 21216.80 286.91 42962.59 47916.72 2018-05-10 07:31:44.000 130 21216.85 286.92 42962.59 47916.74 2018-05-10 07:31:45.000 130 21216.92 286.89 42962.59 47916.76 2018-05-10 07:31:46.000 130 21216.99 286.84 42962.60 47916.79 2018-05-10 07:31:47.000 130 21217.07 286.80 42962.58 47916.83 2018-05-10 07:31:48.000 130 21217.16 286.73 42962.62 47916.86 2018-05-10 07:31:49.000 130 21217.22 286.71 42962.62 47916.90 2018-05-10 07:31:50.000 130 21217.32 286.69 42962.62 47916.94 2018-05-10 07:31:51.000 130 21217.42 286.65 42962.62 47916.99 2018-05-10 07:31:52.000 130 21217.49 286.58 42962.64 47917.03 2018-05-10 07:31:53.000 130 21217.54 286.52 42962.63 47917.10 2018-05-10 07:31:54.000 130 21217.60 286.44 42962.68 47917.10 2018-05-10 07:31:55.000 130 21217.65 286.35 42962.66 47917.15 2018-05-10 07:31:56.000 130 21217.67 286.26 42962.65 47917.17 2018-05-10 07:31:57.000 130 21217.66 286.19 42962.68 47917.17 2018-05-10 07:31:58.000 130 21217.65 286.13 42962.67 47917.21 2018-05-10 07:31:59.000 130 21217.67 286.06 42962.70 47917.21 2018-05-10 07:32:00.000 130 21217.66 286.00 42962.76 47917.23 2018-05-10 07:32:01.000 130 21217.66 285.97 42962.77 47917.28 2018-05-10 07:32:02.000 130 21217.71 285.93 42962.83 47917.29 2018-05-10 07:32:03.000 130 21217.76 285.90 42962.80 47917.30 2018-05-10 07:32:04.000 130 21217.83 285.87 42962.79 47917.34 2018-05-10 07:32:05.000 130 21217.93 285.81 42962.80 47917.37 2018-05-10 07:32:06.000 130 21218.02 285.75 42962.79 47917.43 2018-05-10 07:32:07.000 130 21218.14 285.74 42962.79 47917.49 2018-05-10 07:32:08.000 130 21218.29 285.73 42962.79 47917.52 2018-05-10 07:32:09.000 130 21218.41 285.64 42962.81 47917.63 2018-05-10 07:32:10.000 130 21218.50 285.56 42962.79 47917.66 2018-05-10 07:32:11.000 130 21218.57 285.51 42962.74 47917.69 2018-05-10 07:32:12.000 130 21218.63 285.43 42962.78 47917.74 2018-05-10 07:32:13.000 130 21218.63 285.38 42962.79 47917.76 2018-05-10 07:32:14.000 130 21218.62 285.29 42962.82 47917.78 2018-05-10 07:32:15.000 130 21218.57 285.24 42962.86 47917.76 2018-05-10 07:32:16.000 130 21218.53 285.20 42962.88 47917.78 2018-05-10 07:32:17.000 130 21218.47 285.21 42962.90 47917.75 2018-05-10 07:32:18.000 130 21218.40 285.20 42962.90 47917.73 2018-05-10 07:32:19.000 130 21218.40 285.19 42962.91 47917.76 2018-05-10 07:32:20.000 130 21218.39 285.23 42962.93 47917.76 2018-05-10 07:32:21.000 130 21218.36 285.26 42962.97 47917.77 2018-05-10 07:32:22.000 130 21218.39 285.29 42962.97 47917.78 2018-05-10 07:32:23.000 130 21218.38 285.35 42962.99 47917.78 2018-05-10 07:32:24.000 130 21218.40 285.41 42962.98 47917.82 2018-05-10 07:32:25.000 130 21218.40 285.46 42962.98 47917.82 2018-05-10 07:32:26.000 130 21218.37 285.50 42963.00 47917.82 2018-05-10 07:32:27.000 130 21218.26 285.53 42963.03 47917.79 2018-05-10 07:32:28.000 130 21218.18 285.56 42963.01 47917.75 2018-05-10 07:32:29.000 130 21218.06 285.56 42963.01 47917.69 2018-05-10 07:32:30.000 130 21217.91 285.58 42963.00 47917.62 2018-05-10 07:32:31.000 130 21217.81 285.59 42962.96 47917.57 2018-05-10 07:32:32.000 130 21217.67 285.65 42962.94 47917.48 2018-05-10 07:32:33.000 130 21217.54 285.67 42962.91 47917.42 2018-05-10 07:32:34.000 130 21217.40 285.72 42962.89 47917.35 2018-05-10 07:32:35.000 130 21217.30 285.76 42962.88 47917.26 2018-05-10 07:32:36.000 130 21217.20 285.80 42962.85 47917.22 2018-05-10 07:32:37.000 130 21217.13 285.87 42962.79 47917.14 2018-05-10 07:32:38.000 130 21217.09 285.93 42962.78 47917.12 2018-05-10 07:32:39.000 130 21217.09 285.98 42962.77 47917.04 2018-05-10 07:32:40.000 130 21217.13 286.01 42962.73 47917.04 2018-05-10 07:32:41.000 130 21217.22 286.05 42962.73 47917.03 2018-05-10 07:32:42.000 130 21217.30 286.07 42962.71 47917.03 2018-05-10 07:32:43.000 130 21217.38 286.12 42962.68 47917.06 2018-05-10 07:32:44.000 130 21217.45 286.12 42962.66 47917.09 2018-05-10 07:32:45.000 130 21217.52 286.16 42962.65 47917.11 2018-05-10 07:32:46.000 130 21217.63 286.13 42962.64 47917.15 2018-05-10 07:32:47.000 130 21217.70 286.13 42962.64 47917.19 2018-05-10 07:32:48.000 130 21217.77 286.10 42962.64 47917.22 2018-05-10 07:32:49.000 130 21217.83 286.09 42962.65 47917.26 2018-05-10 07:32:50.000 130 21217.83 286.08 42962.68 47917.27 2018-05-10 07:32:51.000 130 21217.79 286.09 42962.67 47917.26 2018-05-10 07:32:52.000 130 21217.74 286.09 42962.65 47917.22 2018-05-10 07:32:53.000 130 21217.70 286.04 42962.62 47917.22 2018-05-10 07:32:54.000 130 21217.68 285.95 42962.64 47917.18 2018-05-10 07:32:55.000 130 21217.65 285.88 42962.65 47917.19 2018-05-10 07:32:56.000 130 21217.58 285.80 42962.68 47917.16 2018-05-10 07:32:57.000 130 21217.53 285.74 42962.66 47917.19 2018-05-10 07:32:58.000 130 21217.51 285.67 42962.70 47917.16 2018-05-10 07:32:59.000 130 21217.46 285.63 42962.67 47917.14 2018-05-10 07:33:00.000 130 21217.44 285.58 42962.70 47917.14 2018-05-10 07:33:01.000 130 21217.40 285.56 42962.72 47917.13 2018-05-10 07:33:02.000 130 21217.34 285.53 42962.70 47917.11 2018-05-10 07:33:03.000 130 21217.32 285.49 42962.69 47917.11 2018-05-10 07:33:04.000 130 21217.31 285.43 42962.71 47917.09 2018-05-10 07:33:05.000 130 21217.31 285.42 42962.71 47917.07 2018-05-10 07:33:06.000 130 21217.31 285.40 42962.72 47917.08 2018-05-10 07:33:07.000 130 21217.33 285.38 42962.73 47917.09 2018-05-10 07:33:08.000 130 21217.33 285.35 42962.70 47917.11 2018-05-10 07:33:09.000 130 21217.33 285.37 42962.71 47917.11 2018-05-10 07:33:10.000 130 21217.35 285.39 42962.75 47917.12 2018-05-10 07:33:11.000 130 21217.36 285.39 42962.76 47917.13 2018-05-10 07:33:12.000 130 21217.35 285.40 42962.76 47917.14 2018-05-10 07:33:13.000 130 21217.38 285.42 42962.74 47917.15 2018-05-10 07:33:14.000 130 21217.39 285.46 42962.73 47917.15 2018-05-10 07:33:15.000 130 21217.42 285.51 42962.71 47917.16 2018-05-10 07:33:16.000 130 21217.48 285.54 42962.71 47917.18 2018-05-10 07:33:17.000 130 21217.51 285.56 42962.71 47917.19 2018-05-10 07:33:18.000 130 21217.56 285.56 42962.72 47917.24 2018-05-10 07:33:19.000 130 21217.56 285.57 42962.72 47917.20 2018-05-10 07:33:20.000 130 21217.58 285.62 42962.72 47917.26 2018-05-10 07:33:21.000 130 21217.64 285.66 42962.73 47917.25 2018-05-10 07:33:22.000 130 21217.67 285.71 42962.72 47917.27 2018-05-10 07:33:23.000 130 21217.69 285.79 42962.67 47917.24 2018-05-10 07:33:24.000 130 21217.69 285.80 42962.62 47917.25 2018-05-10 07:33:25.000 130 21217.74 285.83 42962.63 47917.23 2018-05-10 07:33:26.000 130 21217.78 285.88 42962.64 47917.24 2018-05-10 07:33:27.000 130 21217.79 285.89 42962.63 47917.21 2018-05-10 07:33:28.000 130 21217.77 285.91 42962.60 47917.23 2018-05-10 07:33:29.000 130 21217.80 285.94 42962.59 47917.21 2018-05-10 07:33:30.000 130 21217.84 285.97 42962.59 47917.24 2018-05-10 07:33:31.000 130 21217.85 285.97 42962.59 47917.23 2018-05-10 07:33:32.000 130 21217.86 285.98 42962.59 47917.27 2018-05-10 07:33:33.000 130 21217.88 286.00 42962.57 47917.24 2018-05-10 07:33:34.000 130 21217.90 285.98 42962.59 47917.28 2018-05-10 07:33:35.000 130 21217.86 285.97 42962.62 47917.27 2018-05-10 07:33:36.000 130 21217.84 285.95 42962.65 47917.27 2018-05-10 07:33:37.000 130 21217.80 285.94 42962.65 47917.27 2018-05-10 07:33:38.000 130 21217.81 285.92 42962.66 47917.24 2018-05-10 07:33:39.000 130 21217.78 285.92 42962.66 47917.25 2018-05-10 07:33:40.000 130 21217.77 285.88 42962.67 47917.28 2018-05-10 07:33:41.000 130 21217.73 285.89 42962.70 47917.26 2018-05-10 07:33:42.000 130 21217.78 285.87 42962.70 47917.33 2018-05-10 07:33:43.000 130 21217.75 285.87 42962.69 47917.28 2018-05-10 07:33:44.000 130 21217.78 285.84 42962.70 47917.31 2018-05-10 07:33:45.000 130 21217.76 285.80 42962.71 47917.31 2018-05-10 07:33:46.000 130 21217.78 285.75 42962.72 47917.28 2018-05-10 07:33:47.000 130 21217.78 285.73 42962.74 47917.34 2018-05-10 07:33:48.000 130 21217.80 285.68 42962.74 47917.31 2018-05-10 07:33:49.000 130 21217.82 285.64 42962.73 47917.33 2018-05-10 07:33:50.000 130 21217.86 285.64 42962.73 47917.33 2018-05-10 07:33:51.000 130 21217.88 285.64 42962.72 47917.35 2018-05-10 07:33:52.000 130 21217.91 285.60 42962.71 47917.36 2018-05-10 07:33:53.000 130 21217.92 285.53 42962.74 47917.35 2018-05-10 07:33:54.000 130 21217.97 285.48 42962.72 47917.38 2018-05-10 07:33:55.000 130 21217.99 285.43 42962.74 47917.41 2018-05-10 07:33:56.000 130 21218.00 285.41 42962.75 47917.43 2018-05-10 07:33:57.000 130 21218.05 285.37 42962.79 47917.44 2018-05-10 07:33:58.000 130 21218.09 285.34 42962.77 47917.50 2018-05-10 07:33:59.000 130 21218.12 285.29 42962.75 47917.49 2018-05-10 07:34:00.000 130 21218.13 285.22 42962.76 47917.51 2018-05-10 07:34:01.000 130 21218.15 285.17 42962.76 47917.55 2018-05-10 07:34:02.000 130 21218.20 285.11 42962.81 47917.57 2018-05-10 07:34:03.000 130 21218.22 285.09 42962.85 47917.60 2018-05-10 07:34:04.000 130 21218.22 285.09 42962.86 47917.62 2018-05-10 07:34:05.000 130 21218.25 285.06 42962.86 47917.63 2018-05-10 07:34:06.000 130 21218.26 285.05 42962.86 47917.68 2018-05-10 07:34:07.000 130 21218.29 285.06 42962.86 47917.65 2018-05-10 07:34:08.000 130 21218.29 285.06 42962.87 47917.68 2018-05-10 07:34:09.000 130 21218.30 285.07 42962.88 47917.67 2018-05-10 07:34:10.000 130 21218.34 285.06 42962.84 47917.67 2018-05-10 07:34:11.000 130 21218.35 285.08 42962.84 47917.67 2018-05-10 07:34:12.000 130 21218.31 285.17 42962.79 47917.65 2018-05-10 07:34:13.000 130 21218.27 285.24 42962.75 47917.61 2018-05-10 07:34:14.000 130 21218.28 285.27 42962.69 47917.57 2018-05-10 07:34:15.000 130 21218.28 285.30 42962.63 47917.48 2018-05-10 07:34:16.000 130 21218.31 285.30 42962.60 47917.47 2018-05-10 07:34:17.000 130 21218.35 285.28 42962.59 47917.44 2018-05-10 07:34:18.000 130 21218.35 285.28 42962.54 47917.41 2018-05-10 07:34:19.000 130 21218.39 285.23 42962.53 47917.43 2018-05-10 07:34:20.000 130 21218.45 285.13 42962.55 47917.45 2018-05-10 07:34:21.000 130 21218.52 285.04 42962.62 47917.48 2018-05-10 07:34:22.000 130 21218.53 285.02 42962.66 47917.56 2018-05-10 07:34:23.000 130 21218.56 285.02 42962.68 47917.60 2018-05-10 07:34:24.000 130 21218.58 285.03 42962.69 47917.63 2018-05-10 07:34:25.000 130 21218.58 285.06 42962.68 47917.61 2018-05-10 07:34:26.000 130 21218.60 285.02 42962.69 47917.64 2018-05-10 07:34:27.000 130 21218.64 285.01 42962.72 47917.65 2018-05-10 07:34:28.000 130 21218.67 285.02 42962.73 47917.69 2018-05-10 07:34:29.000 130 21218.67 285.03 42962.72 47917.72 2018-05-10 07:34:30.000 130 21218.67 285.04 42962.72 47917.73 2018-05-10 07:34:31.000 130 21218.68 285.02 42962.73 47917.71 2018-05-10 07:34:32.000 130 21218.70 285.03 42962.76 47917.74 2018-05-10 07:34:33.000 130 21218.69 285.05 42962.75 47917.74 2018-05-10 07:34:34.000 130 21218.67 285.07 42962.77 47917.75 2018-05-10 07:34:35.000 130 21218.68 285.09 42962.77 47917.74 2018-05-10 07:34:36.000 130 21218.69 285.15 42962.75 47917.77 2018-05-10 07:34:37.000 130 21218.69 285.19 42962.73 47917.74 2018-05-10 07:34:38.000 130 21218.65 285.24 42962.70 47917.71 2018-05-10 07:34:39.000 130 21218.65 285.27 42962.67 47917.67 2018-05-10 07:34:40.000 130 21218.66 285.29 42962.64 47917.63 2018-05-10 07:34:41.000 130 21218.69 285.30 42962.59 47917.60 2018-05-10 07:34:42.000 130 21218.68 285.30 42962.59 47917.64 2018-05-10 07:34:43.000 130 21218.69 285.32 42962.60 47917.59 2018-05-10 07:34:44.000 130 21218.66 285.34 42962.59 47917.58 2018-05-10 07:34:45.000 130 21218.63 285.34 42962.55 47917.53 2018-05-10 07:34:46.000 130 21218.63 285.33 42962.56 47917.55 2018-05-10 07:34:47.000 130 21218.61 285.33 42962.53 47917.49 2018-05-10 07:34:48.000 130 21218.59 285.28 42962.50 47917.49 2018-05-10 07:34:49.000 130 21218.61 285.28 42962.51 47917.54 2018-05-10 07:34:50.000 130 21218.62 285.26 42962.55 47917.49 2018-05-10 07:34:51.000 130 21218.58 285.24 42962.53 47917.52 2018-05-10 07:34:52.000 130 21218.55 285.22 42962.58 47917.51 2018-05-10 07:34:53.000 130 21218.53 285.22 42962.55 47917.51 2018-05-10 07:34:54.000 130 21218.52 285.22 42962.53 47917.51 2018-05-10 07:34:55.000 130 21218.51 285.18 42962.55 47917.50 2018-05-10 07:34:56.000 130 21218.52 285.15 42962.55 47917.50 2018-05-10 07:34:57.000 130 21218.53 285.13 42962.55 47917.49 2018-05-10 07:34:58.000 130 21218.54 285.09 42962.55 47917.49 2018-05-10 07:34:59.000 130 21218.57 285.04 42962.54 47917.52 2018-05-10 07:35:00.000 130 21218.57 285.02 42962.55 47917.52 2018-05-10 07:35:01.000 130 21218.57 285.02 42962.58 47917.52 2018-05-10 07:35:02.000 130 21218.60 284.99 42962.55 47917.54 2018-05-10 07:35:03.000 130 21218.61 284.97 42962.58 47917.56 2018-05-10 07:35:04.000 130 21218.63 284.96 42962.57 47917.56 2018-05-10 07:35:05.000 130 21218.65 284.95 42962.57 47917.57 2018-05-10 07:35:06.000 130 21218.67 284.89 42962.57 47917.59 2018-05-10 07:35:07.000 130 21218.67 284.87 42962.57 47917.57 2018-05-10 07:35:08.000 130 21218.68 284.86 42962.55 47917.56 2018-05-10 07:35:09.000 130 21218.68 284.85 42962.55 47917.56 2018-05-10 07:35:10.000 130 21218.65 284.83 42962.55 47917.54 2018-05-10 07:35:11.000 130 21218.63 284.81 42962.54 47917.54 2018-05-10 07:35:12.000 130 21218.64 284.80 42962.49 47917.52 2018-05-10 07:35:13.000 130 21218.62 284.84 42962.50 47917.53 2018-05-10 07:35:14.000 130 21218.59 284.85 42962.46 47917.51 2018-05-10 07:35:15.000 130 21218.56 284.90 42962.45 47917.48 2018-05-10 07:35:16.000 130 21218.61 284.86 42962.40 47917.46 2018-05-10 07:35:17.000 130 21218.62 284.83 42962.41 47917.42 2018-05-10 07:35:18.000 130 21218.58 284.83 42962.44 47917.43 2018-05-10 07:35:19.000 130 21218.60 284.80 42962.43 47917.42 2018-05-10 07:35:20.000 130 21218.58 284.78 42962.38 47917.42 2018-05-10 07:35:21.000 130 21218.58 284.75 42962.44 47917.41 2018-05-10 07:35:22.000 130 21218.61 284.72 42962.42 47917.44 2018-05-10 07:35:23.000 130 21218.63 284.65 42962.45 47917.43 2018-05-10 07:35:24.000 130 21218.64 284.58 42962.48 47917.47 2018-05-10 07:35:25.000 130 21218.64 284.51 42962.54 47917.50 2018-05-10 07:35:26.000 130 21218.63 284.48 42962.56 47917.53 2018-05-10 07:35:27.000 130 21218.62 284.47 42962.60 47917.57 2018-05-10 07:35:28.000 130 21218.60 284.49 42962.61 47917.58 2018-05-10 07:35:29.000 130 21218.61 284.48 42962.64 47917.58 2018-05-10 07:35:30.000 130 21218.61 284.47 42962.66 47917.60 2018-05-10 07:35:31.000 130 21218.61 284.47 42962.64 47917.58 2018-05-10 07:35:32.000 130 21218.58 284.48 42962.63 47917.62 2018-05-10 07:35:33.000 130 21218.59 284.47 42962.61 47917.59 2018-05-10 07:35:34.000 130 21218.59 284.43 42962.66 47917.59 2018-05-10 07:35:35.000 130 21218.63 284.41 42962.67 47917.63 2018-05-10 07:35:36.000 130 21218.63 284.42 42962.68 47917.64 2018-05-10 07:35:37.000 130 21218.65 284.39 42962.70 47917.67 2018-05-10 07:35:38.000 130 21218.61 284.40 42962.69 47917.64 2018-05-10 07:35:39.000 130 21218.64 284.44 42962.68 47917.69 2018-05-10 07:35:40.000 130 21218.65 284.45 42962.68 47917.69 2018-05-10 07:35:41.000 130 21218.68 284.44 42962.70 47917.71 2018-05-10 07:35:42.000 130 21218.71 284.44 42962.69 47917.70 2018-05-10 07:35:43.000 130 21218.68 284.45 42962.68 47917.67 2018-05-10 07:35:44.000 130 21218.69 284.45 42962.65 47917.68 2018-05-10 07:35:45.000 130 21218.73 284.43 42962.62 47917.67 2018-05-10 07:35:46.000 130 21218.75 284.42 42962.61 47917.66 2018-05-10 07:35:47.000 130 21218.78 284.41 42962.62 47917.64 2018-05-10 07:35:48.000 130 21218.77 284.43 42962.62 47917.63 2018-05-10 07:35:49.000 130 21218.75 284.42 42962.59 47917.62 2018-05-10 07:35:50.000 130 21218.72 284.42 42962.55 47917.62 2018-05-10 07:35:51.000 130 21218.70 284.41 42962.55 47917.60 2018-05-10 07:35:52.000 130 21218.67 284.40 42962.60 47917.60 2018-05-10 07:35:53.000 130 21218.71 284.37 42962.57 47917.58 2018-05-10 07:35:54.000 130 21218.73 284.34 42962.60 47917.60 2018-05-10 07:35:55.000 130 21218.67 284.38 42962.58 47917.59 2018-05-10 07:35:56.000 130 21218.61 284.45 42962.55 47917.53 2018-05-10 07:35:57.000 130 21218.63 284.44 42962.48 47917.50 2018-05-10 07:35:58.000 130 21218.61 284.41 42962.44 47917.48 2018-05-10 07:35:59.000 130 21218.60 284.40 42962.45 47917.45 2018-05-10 07:36:00.000 130 21218.60 284.37 42962.42 47917.41 2018-05-10 07:36:01.000 130 21218.61 284.32 42962.42 47917.41 2018-05-10 07:36:02.000 130 21218.59 284.29 42962.42 47917.40 2018-05-10 07:36:03.000 130 21218.57 284.26 42962.44 47917.41 2018-05-10 07:36:04.000 130 21218.58 284.22 42962.46 47917.42 2018-05-10 07:36:05.000 130 21218.59 284.21 42962.48 47917.47 2018-05-10 07:36:06.000 130 21218.60 284.21 42962.45 47917.45 2018-05-10 07:36:07.000 130 21218.62 284.20 42962.48 47917.45 2018-05-10 07:36:08.000 130 21218.62 284.23 42962.44 47917.43 2018-05-10 07:36:09.000 130 21218.59 284.20 42962.42 47917.43 2018-05-10 07:36:10.000 130 21218.56 284.18 42962.42 47917.41 2018-05-10 07:36:11.000 130 21218.52 284.21 42962.43 47917.40 2018-05-10 07:36:12.000 130 21218.49 284.23 42962.44 47917.38 2018-05-10 07:36:13.000 130 21218.43 284.28 42962.38 47917.32 2018-05-10 07:36:14.000 130 21218.41 284.30 42962.33 47917.28 2018-05-10 07:36:15.000 130 21218.36 284.32 42962.30 47917.23 2018-05-10 07:36:16.000 130 21218.36 284.30 42962.30 47917.20 2018-05-10 07:36:17.000 130 21218.32 284.30 42962.30 47917.16 2018-05-10 07:36:18.000 130 21218.32 284.33 42962.24 47917.14 2018-05-10 07:36:19.000 130 21218.34 284.34 42962.24 47917.15 2018-05-10 07:36:20.000 130 21218.33 284.32 42962.25 47917.13 2018-05-10 07:36:21.000 130 21218.33 284.33 42962.29 47917.11 2018-05-10 07:36:22.000 130 21218.36 284.36 42962.26 47917.15 2018-05-10 07:36:23.000 130 21218.37 284.35 42962.21 47917.14 2018-05-10 07:36:24.000 130 21218.38 284.38 42962.26 47917.15 2018-05-10 07:36:25.000 130 21218.38 284.37 42962.24 47917.15 2018-05-10 07:36:26.000 130 21218.30 284.39 42962.22 47917.16 2018-05-10 07:36:27.000 130 21218.28 284.41 42962.19 47917.14 2018-05-10 07:36:28.000 130 21218.31 284.41 42962.21 47917.12 2018-05-10 07:36:29.000 130 21218.30 284.40 42962.22 47917.12 2018-05-10 07:36:30.000 130 21218.31 284.41 42962.20 47917.11 2018-05-10 07:36:31.000 130 21218.28 284.40 42962.18 47917.10 2018-05-10 07:36:32.000 130 21218.24 284.40 42962.23 47917.07 2018-05-10 07:36:33.000 130 21218.23 284.42 42962.20 47917.07 2018-05-10 07:36:34.000 130 21218.21 284.40 42962.18 47917.07 2018-05-10 07:36:35.000 130 21218.21 284.37 42962.23 47917.04 2018-05-10 07:36:36.000 130 21218.25 284.37 42962.21 47917.05 2018-05-10 07:36:37.000 130 21218.22 284.33 42962.19 47917.07 2018-05-10 07:36:38.000 130 21218.21 284.31 42962.22 47917.06 2018-05-10 07:36:39.000 130 21218.23 284.31 42962.21 47917.06 2018-05-10 07:36:40.000 130 21218.20 284.28 42962.25 47917.06 2018-05-10 07:36:41.000 130 21218.21 284.25 42962.24 47917.06 2018-05-10 07:36:42.000 130 21218.19 284.23 42962.23 47917.06 2018-05-10 07:36:43.000 130 21218.15 284.18 42962.23 47917.01 2018-05-10 07:36:44.000 130 21218.16 284.12 42962.19 47917.02 2018-05-10 07:36:45.000 130 21218.15 284.10 42962.21 47917.03 2018-05-10 07:36:46.000 130 21218.09 284.06 42962.21 47917.03 2018-05-10 07:36:47.000 130 21218.11 284.01 42962.24 47917.02 2018-05-10 07:36:48.000 130 21218.11 283.94 42962.22 47917.03 2018-05-10 07:36:49.000 130 21218.09 283.87 42962.25 47917.03 2018-05-10 07:36:50.000 130 21218.07 283.80 42962.24 47917.05 2018-05-10 07:36:51.000 130 21218.08 283.75 42962.27 47917.05 2018-05-10 07:36:52.000 130 21218.03 283.68 42962.30 47917.06 2018-05-10 07:36:53.000 130 21218.05 283.62 42962.35 47917.06 2018-05-10 07:36:54.000 130 21218.03 283.61 42962.35 47917.09 2018-05-10 07:36:55.000 130 21218.01 283.58 42962.37 47917.08 2018-05-10 07:36:56.000 130 21217.95 283.54 42962.35 47917.10 2018-05-10 07:36:57.000 130 21217.94 283.53 42962.38 47917.11 2018-05-10 07:36:58.000 130 21217.93 283.50 42962.42 47917.10 2018-05-10 07:36:59.000 130 21217.86 283.50 42962.41 47917.10 2018-05-10 07:37:00.000 130 21217.81 283.46 42962.41 47917.08 2018-05-10 07:37:01.000 130 21217.77 283.46 42962.42 47917.07 2018-05-10 07:37:02.000 130 21217.75 283.48 42962.44 47917.09 2018-05-10 07:37:03.000 130 21217.74 283.48 42962.46 47917.06 2018-05-10 07:37:04.000 130 21217.74 283.48 42962.43 47917.04 2018-05-10 07:37:05.000 130 21217.73 283.54 42962.42 47917.02 2018-05-10 07:37:06.000 130 21217.70 283.53 42962.43 47917.02 2018-05-10 07:37:07.000 130 21217.68 283.54 42962.43 47916.96 2018-05-10 07:37:08.000 130 21217.64 283.58 42962.41 47916.99 2018-05-10 07:37:09.000 130 21217.64 283.61 42962.42 47916.97 2018-05-10 07:37:10.000 130 21217.62 283.62 42962.41 47916.97 2018-05-10 07:37:11.000 130 21217.65 283.61 42962.39 47916.97 2018-05-10 07:37:12.000 130 21217.68 283.66 42962.37 47916.97 2018-05-10 07:37:13.000 130 21217.70 283.64 42962.39 47916.99 2018-05-10 07:37:14.000 130 21217.67 283.69 42962.37 47916.97 2018-05-10 07:37:15.000 130 21217.69 283.71 42962.36 47916.97 2018-05-10 07:37:16.000 130 21217.71 283.75 42962.37 47916.95 2018-05-10 07:37:17.000 130 21217.68 283.76 42962.32 47916.95 2018-05-10 07:37:18.000 130 21217.70 283.77 42962.37 47916.96 2018-05-10 07:37:19.000 130 21217.68 283.78 42962.35 47916.95 2018-05-10 07:37:20.000 130 21217.66 283.74 42962.37 47916.93 2018-05-10 07:37:21.000 130 21217.68 283.74 42962.36 47916.95 2018-05-10 07:37:22.000 130 21217.63 283.71 42962.38 47916.96 2018-05-10 07:37:23.000 130 21217.59 283.69 42962.42 47916.97 2018-05-10 07:37:24.000 130 21217.56 283.66 42962.43 47916.95 2018-05-10 07:37:25.000 130 21217.51 283.66 42962.44 47916.96 2018-05-10 07:37:26.000 130 21217.50 283.65 42962.46 47916.94 2018-05-10 07:37:27.000 130 21217.47 283.65 42962.45 47916.96 2018-05-10 07:37:28.000 130 21217.40 283.66 42962.44 47916.92 2018-05-10 07:37:29.000 130 21217.39 283.65 42962.45 47916.89 2018-05-10 07:37:30.000 130 21217.37 283.64 42962.43 47916.89 2018-05-10 07:37:31.000 130 21217.33 283.60 42962.43 47916.86 2018-05-10 07:37:32.000 130 21217.36 283.52 42962.46 47916.87 2018-05-10 07:37:33.000 130 21217.39 283.45 42962.48 47916.88 2018-05-10 07:37:34.000 130 21217.41 283.40 42962.52 47916.90 2018-05-10 07:37:35.000 130 21217.41 283.34 42962.53 47916.94 2018-05-10 07:37:36.000 130 21217.42 283.28 42962.58 47916.96 2018-05-10 07:37:37.000 130 21217.46 283.24 42962.59 47917.01 2018-05-10 07:37:38.000 130 21217.48 283.21 42962.59 47917.03 2018-05-10 07:37:39.000 130 21217.50 283.21 42962.61 47917.08 2018-05-10 07:37:40.000 130 21217.51 283.19 42962.58 47917.10 2018-05-10 07:37:41.000 130 21217.57 283.16 42962.63 47917.13 2018-05-10 07:37:42.000 130 21217.57 283.11 42962.64 47917.14 2018-05-10 07:37:43.000 130 21217.59 283.08 42962.65 47917.17 2018-05-10 07:37:44.000 130 21217.59 283.04 42962.65 47917.19 2018-05-10 07:37:45.000 130 21217.62 282.97 42962.66 47917.19 2018-05-10 07:37:46.000 130 21217.61 282.93 42962.67 47917.17 2018-05-10 07:37:47.000 130 21217.61 282.86 42962.66 47917.21 2018-05-10 07:37:48.000 130 21217.61 282.82 42962.68 47917.20 2018-05-10 07:37:49.000 130 21217.60 282.78 42962.70 47917.21 2018-05-10 07:37:50.000 130 21217.59 282.72 42962.66 47917.21 2018-05-10 07:37:51.000 130 21217.56 282.65 42962.69 47917.22 2018-05-10 07:37:52.000 130 21217.52 282.58 42962.73 47917.19 2018-05-10 07:37:53.000 130 21217.50 282.53 42962.73 47917.19 2018-05-10 07:37:54.000 130 21217.45 282.47 42962.74 47917.19 2018-05-10 07:37:55.000 130 21217.43 282.40 42962.75 47917.20 2018-05-10 07:37:56.000 130 21217.40 282.33 42962.76 47917.19 2018-05-10 07:37:57.000 130 21217.38 282.28 42962.79 47917.18 2018-05-10 07:37:58.000 130 21217.35 282.22 42962.77 47917.21 2018-05-10 07:37:59.000 130 21217.32 282.16 42962.83 47917.20 2018-05-10 07:38:00.000 130 21217.29 282.13 42962.89 47917.20 2018-05-10 07:38:01.000 130 21217.24 282.07 42962.87 47917.19 2018-05-10 07:38:02.000 130 21217.24 282.01 42962.88 47917.19 2018-05-10 07:38:03.000 130 21217.21 281.96 42962.90 47917.23 2018-05-10 07:38:04.000 130 21217.19 281.92 42962.93 47917.22 2018-05-10 07:38:05.000 130 21217.17 281.87 42962.94 47917.19 2018-05-10 07:38:06.000 130 21217.14 281.84 42962.94 47917.21 2018-05-10 07:38:07.000 130 21217.15 281.79 42962.94 47917.20 2018-05-10 07:38:08.000 130 21217.17 281.76 42962.94 47917.20 2018-05-10 07:38:09.000 130 21217.14 281.72 42962.93 47917.17 2018-05-10 07:38:10.000 130 21217.15 281.66 42962.91 47917.16 2018-05-10 07:38:11.000 130 21217.14 281.58 42962.90 47917.21 2018-05-10 07:38:12.000 130 21217.16 281.52 42962.93 47917.20 2018-05-10 07:38:13.000 130 21217.15 281.45 42962.92 47917.18 2018-05-10 07:38:14.000 130 21217.15 281.40 42962.93 47917.20 2018-05-10 07:38:15.000 130 21217.16 281.31 42962.94 47917.19 2018-05-10 07:38:16.000 130 21217.14 281.24 42962.91 47917.16 2018-05-10 07:38:17.000 130 21217.14 281.18 42962.90 47917.16 2018-05-10 07:38:18.000 130 21217.15 281.08 42962.90 47917.15 2018-05-10 07:38:19.000 130 21217.19 281.00 42962.91 47917.17 2018-05-10 07:38:20.000 130 21217.18 280.93 42962.91 47917.19 2018-05-10 07:38:21.000 130 21217.18 280.86 42962.94 47917.18 2018-05-10 07:38:22.000 130 21217.19 280.82 42962.97 47917.18 2018-05-10 07:38:23.000 130 21217.15 280.77 42962.94 47917.21 2018-05-10 07:38:24.000 130 21217.16 280.74 42962.95 47917.20 2018-05-10 07:38:25.000 130 21217.12 280.72 42962.96 47917.21 2018-05-10 07:38:26.000 130 21217.11 280.69 42962.97 47917.17 2018-05-10 07:38:27.000 130 21217.08 280.66 42962.96 47917.20 2018-05-10 07:38:28.000 130 21217.05 280.64 42962.93 47917.15 2018-05-10 07:38:29.000 130 21217.02 280.63 42962.95 47917.15 2018-05-10 07:38:30.000 130 21217.01 280.65 42962.91 47917.16 2018-05-10 07:38:31.000 130 21216.96 280.61 42962.89 47917.14 2018-05-10 07:38:32.000 130 21216.95 280.56 42962.91 47917.11 2018-05-10 07:38:33.000 130 21216.92 280.55 42962.92 47917.10 2018-05-10 07:38:34.000 130 21216.94 280.53 42962.90 47917.08 2018-05-10 07:38:35.000 130 21216.95 280.54 42962.89 47917.06 2018-05-10 07:38:36.000 130 21216.93 280.54 42962.87 47917.08 2018-05-10 07:38:37.000 130 21216.90 280.53 42962.83 47917.01 2018-05-10 07:38:38.000 130 21216.83 280.55 42962.82 47917.02 2018-05-10 07:38:39.000 130 21216.77 280.58 42962.82 47916.96 2018-05-10 07:38:40.000 130 21216.72 280.63 42962.80 47916.91 2018-05-10 07:38:41.000 130 21216.70 280.64 42962.74 47916.89 2018-05-10 07:38:42.000 130 21216.69 280.61 42962.70 47916.84 2018-05-10 07:38:43.000 130 21216.69 280.60 42962.70 47916.85 2018-05-10 07:38:44.000 130 21216.67 280.57 42962.69 47916.82 2018-05-10 07:38:45.000 130 21216.65 280.58 42962.72 47916.81 2018-05-10 07:38:46.000 130 21216.62 280.61 42962.72 47916.81 2018-05-10 07:38:47.000 130 21216.57 280.66 42962.70 47916.79 2018-05-10 07:38:48.000 130 21216.54 280.68 42962.70 47916.75 2018-05-10 07:38:49.000 130 21216.48 280.70 42962.69 47916.71 2018-05-10 07:38:50.000 130 21216.39 280.82 42962.65 47916.67 2018-05-10 07:38:51.000 130 21216.34 280.97 42962.57 47916.61 2018-05-10 07:38:52.000 130 21216.32 281.04 42962.48 47916.49 2018-05-10 07:38:53.000 130 21216.27 281.07 42962.45 47916.44 2018-05-10 07:38:54.000 130 21216.26 281.09 42962.40 47916.36 2018-05-10 07:38:55.000 130 21216.26 281.08 42962.37 47916.34 2018-05-10 07:38:56.000 130 21216.28 281.09 42962.38 47916.33 2018-05-10 07:38:57.000 130 21216.28 281.12 42962.37 47916.32 2018-05-10 07:38:58.000 130 21216.24 281.13 42962.34 47916.30 2018-05-10 07:38:59.000 130 21216.23 281.14 42962.30 47916.27 2018-05-10 07:39:00.000 130 21216.20 281.13 42962.31 47916.24 2018-05-10 07:39:01.000 130 21216.15 281.12 42962.32 47916.24 2018-05-10 07:39:02.000 130 21216.15 281.10 42962.30 47916.21 2018-05-10 07:39:03.000 130 21216.16 281.14 42962.29 47916.24 2018-05-10 07:39:04.000 130 21216.16 281.13 42962.30 47916.23 2018-05-10 07:39:05.000 130 21216.17 281.11 42962.33 47916.24 2018-05-10 07:39:06.000 130 21216.18 281.11 42962.30 47916.21 2018-05-10 07:39:07.000 130 21216.15 281.14 42962.33 47916.24 2018-05-10 07:39:08.000 130 21216.14 281.17 42962.33 47916.21 2018-05-10 07:39:09.000 130 21216.16 281.17 42962.32 47916.21 2018-05-10 07:39:10.000 130 21216.16 281.19 42962.31 47916.19 2018-05-10 07:39:11.000 130 21216.16 281.24 42962.28 47916.19 2018-05-10 07:39:12.000 130 21216.15 281.26 42962.29 47916.20 2018-05-10 07:39:13.000 130 21216.17 281.27 42962.30 47916.19 2018-05-10 07:39:14.000 130 21216.20 281.26 42962.31 47916.18 2018-05-10 07:39:15.000 130 21216.21 281.26 42962.34 47916.22 2018-05-10 07:39:16.000 130 21216.23 281.29 42962.35 47916.24 2018-05-10 07:39:17.000 130 21216.30 281.26 42962.36 47916.26 2018-05-10 07:39:18.000 130 21216.36 281.27 42962.38 47916.32 2018-05-10 07:39:19.000 130 21216.36 281.28 42962.37 47916.36 2018-05-10 07:39:20.000 130 21216.36 281.30 42962.38 47916.38 2018-05-10 07:39:21.000 130 21216.40 281.30 42962.40 47916.39 2018-05-10 07:39:22.000 130 21216.44 281.32 42962.41 47916.43 2018-05-10 07:39:23.000 130 21216.44 281.37 42962.42 47916.40 2018-05-10 07:39:24.000 130 21216.40 281.44 42962.43 47916.43 2018-05-10 07:39:25.000 130 21216.40 281.48 42962.44 47916.42 2018-05-10 07:39:26.000 130 21216.37 281.54 42962.40 47916.43 2018-05-10 07:39:27.000 130 21216.34 281.60 42962.39 47916.42 2018-05-10 07:39:28.000 130 21216.34 281.65 42962.39 47916.38 2018-05-10 07:39:29.000 130 21216.30 281.70 42962.39 47916.38 2018-05-10 07:39:30.000 130 21216.27 281.73 42962.38 47916.36 2018-05-10 07:39:31.000 130 21216.25 281.79 42962.39 47916.34 2018-05-10 07:39:32.000 130 21216.20 281.86 42962.37 47916.30 2018-05-10 07:39:33.000 130 21216.15 281.91 42962.38 47916.29 2018-05-10 07:39:34.000 130 21216.09 281.96 42962.39 47916.24 2018-05-10 07:39:35.000 130 21216.03 281.99 42962.39 47916.23 2018-05-10 07:39:36.000 130 21215.98 282.07 42962.36 47916.20 2018-05-10 07:39:37.000 130 21215.95 282.13 42962.37 47916.18 2018-05-10 07:39:38.000 130 21215.91 282.21 42962.32 47916.17 2018-05-10 07:39:39.000 130 21215.92 282.30 42962.31 47916.17 2018-05-10 07:39:40.000 130 21215.87 282.37 42962.29 47916.13 2018-05-10 07:39:41.000 130 21215.89 282.42 42962.31 47916.12 2018-05-10 07:39:42.000 130 21215.87 282.49 42962.30 47916.11 2018-05-10 07:39:43.000 130 21215.86 282.55 42962.29 47916.08 2018-05-10 07:39:44.000 130 21215.88 282.60 42962.30 47916.11 2018-05-10 07:39:45.000 130 21215.84 282.66 42962.32 47916.08 2018-05-10 07:39:46.000 130 21215.85 282.71 42962.31 47916.07 2018-05-10 07:39:47.000 130 21215.84 282.76 42962.29 47916.06 2018-05-10 07:39:48.000 130 21215.83 282.82 42962.28 47916.05 2018-05-10 07:39:49.000 130 21215.85 282.88 42962.28 47916.02 2018-05-10 07:39:50.000 130 21215.83 282.89 42962.24 47916.03 2018-05-10 07:39:51.000 130 21215.84 282.91 42962.22 47916.00 2018-05-10 07:39:52.000 130 21215.81 282.92 42962.25 47915.96 2018-05-10 07:39:53.000 130 21215.79 282.96 42962.23 47915.97 2018-05-10 07:39:54.000 130 21215.77 283.04 42962.23 47915.94 2018-05-10 07:39:55.000 130 21215.75 283.08 42962.20 47915.95 2018-05-10 07:39:56.000 130 21215.71 283.11 42962.13 47915.90 2018-05-10 07:39:57.000 130 21215.69 283.14 42962.11 47915.84 2018-05-10 07:39:58.000 130 21215.66 283.19 42962.10 47915.78 2018-05-10 07:39:59.000 130 21215.61 283.17 42962.09 47915.81 2018-05-10 07:40:00.000 130 21215.59 283.18 42962.07 47915.76 2018-05-10 07:40:01.000 130 21215.54 283.21 42962.06 47915.77 2018-05-10 07:40:02.000 130 21215.52 283.22 42962.06 47915.74 2018-05-10 07:40:03.000 130 21215.54 283.24 42962.07 47915.70 2018-05-10 07:40:04.000 130 21215.51 283.26 42962.05 47915.67 2018-05-10 07:40:05.000 130 21215.49 283.28 42962.02 47915.67 2018-05-10 07:40:06.000 130 21215.50 283.27 42961.99 47915.63 2018-05-10 07:40:07.000 130 21215.47 283.23 42961.98 47915.62 2018-05-10 07:40:08.000 130 21215.46 283.20 42961.99 47915.62 2018-05-10 07:40:09.000 130 21215.45 283.19 42961.99 47915.59 2018-05-10 07:40:10.000 130 21215.40 283.21 42961.99 47915.61 2018-05-10 07:40:11.000 130 21215.40 283.21 42961.98 47915.61 2018-05-10 07:40:12.000 130 21215.43 283.17 42962.01 47915.58 2018-05-10 07:40:13.000 130 21215.43 283.18 42961.98 47915.59 2018-05-10 07:40:14.000 130 21215.42 283.15 42961.94 47915.60 2018-05-10 07:40:15.000 130 21215.41 283.16 42961.99 47915.58 2018-05-10 07:40:16.000 130 21215.42 283.15 42961.99 47915.57 2018-05-10 07:40:17.000 130 21215.43 283.17 42961.97 47915.57 2018-05-10 07:40:18.000 130 21215.46 283.17 42961.98 47915.57 2018-05-10 07:40:19.000 130 21215.48 283.14 42961.97 47915.56 2018-05-10 07:40:20.000 130 21215.49 283.11 42961.99 47915.59 2018-05-10 07:40:21.000 130 21215.51 283.11 42961.97 47915.61 2018-05-10 07:40:22.000 130 21215.52 283.09 42961.96 47915.59 2018-05-10 07:40:23.000 130 21215.54 283.10 42961.98 47915.64 2018-05-10 07:40:24.000 130 21215.59 283.08 42961.95 47915.61 2018-05-10 07:40:25.000 130 21215.66 283.06 42961.95 47915.67 2018-05-10 07:40:26.000 130 21215.70 283.00 42961.96 47915.67 2018-05-10 07:40:27.000 130 21215.73 282.98 42961.97 47915.69 2018-05-10 07:40:28.000 130 21215.77 282.95 42962.01 47915.70 2018-05-10 07:40:29.000 130 21215.85 282.87 42962.04 47915.76 2018-05-10 07:40:30.000 130 21215.90 282.81 42962.06 47915.81 2018-05-10 07:40:31.000 130 21215.97 282.74 42962.11 47915.88 2018-05-10 07:40:32.000 130 21216.01 282.67 42962.12 47915.92 2018-05-10 07:40:33.000 130 21216.04 282.59 42962.16 47915.99 2018-05-10 07:40:34.000 130 21216.05 282.52 42962.20 47916.01 2018-05-10 07:40:35.000 130 21216.03 282.46 42962.23 47916.06 2018-05-10 07:40:36.000 130 21216.05 282.38 42962.31 47916.10 2018-05-10 07:40:37.000 130 21216.03 282.28 42962.36 47916.14 2018-05-10 07:40:38.000 130 21216.00 282.22 42962.37 47916.16 2018-05-10 07:40:39.000 130 21215.93 282.13 42962.39 47916.17 2018-05-10 07:40:40.000 130 21215.84 282.08 42962.41 47916.17 2018-05-10 07:40:41.000 130 21215.76 281.99 42962.42 47916.13 2018-05-10 07:40:42.000 130 21215.68 281.93 42962.45 47916.08 2018-05-10 07:40:43.000 130 21215.60 281.86 42962.49 47916.09 2018-05-10 07:40:44.000 130 21215.52 281.79 42962.46 47916.07 2018-05-10 07:40:45.000 130 21215.47 281.73 42962.47 47916.04 2018-05-10 07:40:46.000 130 21215.38 281.64 42962.46 47916.01 2018-05-10 07:40:47.000 130 21215.36 281.57 42962.47 47915.98 2018-05-10 07:40:48.000 130 21215.29 281.52 42962.49 47915.96 2018-05-10 07:40:49.000 130 21215.27 281.48 42962.48 47915.96 2018-05-10 07:40:50.000 130 21215.24 281.44 42962.48 47915.94 2018-05-10 07:40:51.000 130 21215.20 281.41 42962.47 47915.93 2018-05-10 07:40:52.000 130 21215.20 281.36 42962.48 47915.93 2018-05-10 07:40:53.000 130 21215.20 281.33 42962.46 47915.92 2018-05-10 07:40:54.000 130 21215.21 281.29 42962.50 47915.89 2018-05-10 07:40:55.000 130 21215.19 281.25 42962.48 47915.91 2018-05-10 07:40:56.000 130 21215.22 281.24 42962.48 47915.94 2018-05-10 07:40:57.000 130 21215.27 281.19 42962.47 47915.92 2018-05-10 07:40:58.000 130 21215.34 281.16 42962.47 47915.96 2018-05-10 07:40:59.000 130 21215.41 281.12 42962.47 47915.99 2018-05-10 07:41:00.000 130 21215.48 281.08 42962.49 47916.06 2018-05-10 07:41:01.000 130 21215.52 281.07 42962.51 47916.06 2018-05-10 07:41:02.000 130 21215.57 281.05 42962.54 47916.10 2018-05-10 07:41:03.000 130 21215.58 281.03 42962.55 47916.13 2018-05-10 07:41:04.000 130 21215.60 281.05 42962.52 47916.10 2018-05-10 07:41:05.000 130 21215.60 281.04 42962.52 47916.15 2018-05-10 07:41:06.000 130 21215.56 281.04 42962.52 47916.14 2018-05-10 07:41:07.000 130 21215.47 281.08 42962.51 47916.09 2018-05-10 07:41:08.000 130 21215.41 281.11 42962.47 47916.07 2018-05-10 07:41:09.000 130 21215.32 281.17 42962.41 47915.97 2018-05-10 07:41:10.000 130 21215.24 281.18 42962.35 47915.90 2018-05-10 07:41:11.000 130 21215.15 281.14 42962.31 47915.82 2018-05-10 07:41:12.000 130 21215.04 281.14 42962.28 47915.76 2018-05-10 07:41:13.000 130 21214.94 281.16 42962.28 47915.67 2018-05-10 07:41:14.000 130 21214.84 281.12 42962.28 47915.61 2018-05-10 07:41:15.000 130 21214.72 281.11 42962.28 47915.54 2018-05-10 07:41:16.000 130 21214.66 281.07 42962.28 47915.49 2018-05-10 07:41:17.000 130 21214.60 281.06 42962.24 47915.43 2018-05-10 07:41:18.000 130 21214.55 280.99 42962.23 47915.42 2018-05-10 07:41:19.000 130 21214.53 280.92 42962.22 47915.40 2018-05-10 07:41:20.000 130 21214.50 280.90 42962.24 47915.36 2018-05-10 07:41:21.000 130 21214.52 280.88 42962.21 47915.37 2018-05-10 07:41:22.000 130 21214.50 280.86 42962.20 47915.35 2018-05-10 07:41:23.000 130 21214.52 280.86 42962.19 47915.36 2018-05-10 07:41:24.000 130 21214.58 280.83 42962.17 47915.34 2018-05-10 07:41:25.000 130 21214.60 280.81 42962.15 47915.35 2018-05-10 07:41:26.000 130 21214.63 280.76 42962.15 47915.39 2018-05-10 07:41:27.000 130 21214.70 280.75 42962.19 47915.38 2018-05-10 07:41:28.000 130 21214.72 280.73 42962.16 47915.39 2018-05-10 07:41:29.000 130 21214.74 280.70 42962.14 47915.41 2018-05-10 07:41:30.000 130 21214.77 280.70 42962.15 47915.40 2018-05-10 07:41:31.000 130 21214.79 280.69 42962.16 47915.43 2018-05-10 07:41:32.000 130 21214.75 280.70 42962.15 47915.42 2018-05-10 07:41:33.000 130 21214.75 280.69 42962.16 47915.46 2018-05-10 07:41:34.000 130 21214.74 280.68 42962.17 47915.44 2018-05-10 07:41:35.000 130 21214.72 280.65 42962.19 47915.43 2018-05-10 07:41:36.000 130 21214.71 280.66 42962.19 47915.44 2018-05-10 07:41:37.000 130 21214.68 280.67 42962.23 47915.41 2018-05-10 07:41:38.000 130 21214.65 280.66 42962.18 47915.42 2018-05-10 07:41:39.000 130 21214.65 280.65 42962.21 47915.40 2018-05-10 07:41:40.000 130 21214.62 280.67 42962.19 47915.40 2018-05-10 07:41:41.000 130 21214.58 280.70 42962.19 47915.39 2018-05-10 07:41:42.000 130 21214.55 280.73 42962.18 47915.36 2018-05-10 07:41:43.000 130 21214.54 280.73 42962.18 47915.36 2018-05-10 07:41:44.000 130 21214.51 280.76 42962.20 47915.35 2018-05-10 07:41:45.000 130 21214.46 280.80 42962.22 47915.33 2018-05-10 07:41:46.000 130 21214.42 280.83 42962.22 47915.33 2018-05-10 07:41:47.000 130 21214.43 280.85 42962.21 47915.29 2018-05-10 07:41:48.000 130 21214.41 280.91 42962.17 47915.27 2018-05-10 07:41:49.000 130 21214.39 280.95 42962.17 47915.29 2018-05-10 07:41:50.000 130 21214.45 280.95 42962.18 47915.26 2018-05-10 07:41:51.000 130 21214.46 280.96 42962.16 47915.28 2018-05-10 07:41:52.000 130 21214.48 280.97 42962.22 47915.30 2018-05-10 07:41:53.000 130 21214.49 281.00 42962.22 47915.35 2018-05-10 07:41:54.000 130 21214.48 281.04 42962.27 47915.37 2018-05-10 07:41:55.000 130 21214.53 281.05 42962.27 47915.37 2018-05-10 07:41:56.000 130 21214.53 281.11 42962.26 47915.37 2018-05-10 07:41:57.000 130 21214.54 281.11 42962.27 47915.37 2018-05-10 07:41:58.000 130 21214.55 281.10 42962.29 47915.43 2018-05-10 07:41:59.000 130 21214.53 281.08 42962.28 47915.39 2018-05-10 07:42:00.000 130 21214.54 281.08 42962.31 47915.43 2018-05-10 07:42:01.000 130 21214.53 281.10 42962.34 47915.46 2018-05-10 07:42:02.000 130 21214.56 281.12 42962.36 47915.47 2018-05-10 07:42:03.000 130 21214.55 281.11 42962.39 47915.48 2018-05-10 07:42:04.000 130 21214.53 281.12 42962.38 47915.48 2018-05-10 07:42:05.000 130 21214.53 281.10 42962.36 47915.50 2018-05-10 07:42:06.000 130 21214.52 281.10 42962.38 47915.50 2018-05-10 07:42:07.000 130 21214.51 281.07 42962.40 47915.52 2018-05-10 07:42:08.000 130 21214.48 281.05 42962.43 47915.52 2018-05-10 07:42:09.000 130 21214.48 281.02 42962.41 47915.52 2018-05-10 07:42:10.000 130 21214.46 281.01 42962.42 47915.53 2018-05-10 07:42:11.000 130 21214.48 281.00 42962.45 47915.54 2018-05-10 07:42:12.000 130 21214.45 281.01 42962.42 47915.53 2018-05-10 07:42:13.000 130 21214.40 281.02 42962.41 47915.53 2018-05-10 07:42:14.000 130 21214.37 281.02 42962.41 47915.49 2018-05-10 07:42:15.000 130 21214.33 281.01 42962.40 47915.46 2018-05-10 07:42:16.000 130 21214.30 281.05 42962.41 47915.48 2018-05-10 07:42:17.000 130 21214.29 281.03 42962.41 47915.47 2018-05-10 07:42:18.000 130 21214.25 281.06 42962.41 47915.43 2018-05-10 07:42:19.000 130 21214.25 281.07 42962.38 47915.41 2018-05-10 07:42:20.000 130 21214.25 281.05 42962.37 47915.39 2018-05-10 07:42:21.000 130 21214.20 281.06 42962.40 47915.39 2018-05-10 07:42:22.000 130 21214.21 281.06 42962.40 47915.37 2018-05-10 07:42:23.000 130 21214.19 281.10 42962.35 47915.36 2018-05-10 07:42:24.000 130 21214.14 281.14 42962.33 47915.32 2018-05-10 07:42:25.000 130 21214.12 281.14 42962.36 47915.31 2018-05-10 07:42:26.000 130 21214.09 281.16 42962.30 47915.28 2018-05-10 07:42:27.000 130 21214.04 281.18 42962.28 47915.24 2018-05-10 07:42:28.000 130 21214.06 281.18 42962.30 47915.22 2018-05-10 07:42:29.000 130 21214.02 281.21 42962.27 47915.19 2018-05-10 07:42:30.000 130 21213.99 281.21 42962.25 47915.16 2018-05-10 07:42:31.000 130 21213.92 281.25 42962.22 47915.14 2018-05-10 07:42:32.000 130 21213.91 281.29 42962.21 47915.12 2018-05-10 07:42:33.000 130 21213.91 281.26 42962.18 47915.09 2018-05-10 07:42:34.000 130 21213.89 281.23 42962.15 47915.05 2018-05-10 07:42:35.000 130 21213.86 281.23 42962.16 47915.04 2018-05-10 07:42:36.000 130 21213.89 281.19 42962.16 47915.02 2018-05-10 07:42:37.000 130 21213.87 281.16 42962.16 47915.01 2018-05-10 07:42:38.000 130 21213.83 281.12 42962.16 47915.02 2018-05-10 07:42:39.000 130 21213.80 281.13 42962.15 47915.03 2018-05-10 07:42:40.000 130 21213.82 281.09 42962.13 47915.02 2018-05-10 07:42:41.000 130 21213.79 281.11 42962.16 47914.98 2018-05-10 07:42:42.000 130 21213.80 281.04 42962.16 47915.01 2018-05-10 07:42:43.000 130 21213.76 281.01 42962.15 47914.99 2018-05-10 07:42:44.000 130 21213.78 281.00 42962.16 47915.02 2018-05-10 07:42:45.000 130 21213.77 280.98 42962.16 47914.97 2018-05-10 07:42:46.000 130 21213.73 280.98 42962.17 47914.99 2018-05-10 07:42:47.000 130 21213.74 280.95 42962.20 47914.98 2018-05-10 07:42:48.000 130 21213.76 280.95 42962.19 47914.97 2018-05-10 07:42:49.000 130 21213.77 280.94 42962.21 47915.02 2018-05-10 07:42:50.000 130 21213.80 280.91 42962.23 47915.01 2018-05-10 07:42:51.000 130 21213.82 280.89 42962.24 47915.02 2018-05-10 07:42:52.000 130 21213.83 280.85 42962.26 47915.04 2018-05-10 07:42:53.000 130 21213.87 280.80 42962.29 47915.08 2018-05-10 07:42:54.000 130 21213.93 280.77 42962.31 47915.12 2018-05-10 07:42:55.000 130 21213.94 280.75 42962.36 47915.17 2018-05-10 07:42:56.000 130 21213.97 280.72 42962.42 47915.23 2018-05-10 07:42:57.000 130 21214.01 280.72 42962.46 47915.29 2018-05-10 07:42:58.000 130 21213.99 280.72 42962.48 47915.31 2018-05-10 07:42:59.000 130 21213.99 280.76 42962.49 47915.35 2018-05-10 07:43:00.000 130 21213.98 280.75 42962.52 47915.38 2018-05-10 07:43:01.000 130 21213.96 280.73 42962.52 47915.35 2018-05-10 07:43:02.000 130 21213.90 280.75 42962.52 47915.36 2018-05-10 07:43:03.000 130 21213.87 280.74 42962.53 47915.32 2018-05-10 07:43:04.000 130 21213.82 280.74 42962.51 47915.33 2018-05-10 07:43:05.000 130 21213.77 280.73 42962.54 47915.31 2018-05-10 07:43:06.000 130 21213.66 280.71 42962.51 47915.29 2018-05-10 07:43:07.000 130 21213.60 280.69 42962.54 47915.25 2018-05-10 07:43:08.000 130 21213.57 280.67 42962.53 47915.21 2018-05-10 07:43:09.000 130 21213.51 280.66 42962.56 47915.17 2018-05-10 07:43:10.000 130 21213.44 280.69 42962.52 47915.16 2018-05-10 07:43:11.000 130 21213.38 280.68 42962.52 47915.15 2018-05-10 07:43:12.000 130 21213.37 280.68 42962.50 47915.09 2018-05-10 07:43:13.000 130 21213.31 280.69 42962.52 47915.07 2018-05-10 07:43:14.000 130 21213.25 280.67 42962.52 47915.04 2018-05-10 07:43:15.000 130 21213.21 280.65 42962.53 47915.06 2018-05-10 07:43:16.000 130 21213.19 280.65 42962.52 47915.02 2018-05-10 07:43:17.000 130 21213.13 280.65 42962.50 47915.02 2018-05-10 07:43:18.000 130 21213.10 280.69 42962.50 47914.97 2018-05-10 07:43:19.000 130 21213.13 280.67 42962.49 47914.98 2018-05-10 07:43:20.000 130 21213.13 280.68 42962.49 47914.99 2018-05-10 07:43:21.000 130 21213.11 280.74 42962.50 47914.97 2018-05-10 07:43:22.000 130 21213.12 280.77 42962.48 47914.99 2018-05-10 07:43:23.000 130 21213.17 280.76 42962.46 47914.98 2018-05-10 07:43:24.000 130 21213.21 280.81 42962.47 47915.01 2018-05-10 07:43:25.000 130 21213.23 280.86 42962.44 47914.96 2018-05-10 07:43:26.000 130 21213.26 280.86 42962.43 47914.99 2018-05-10 07:43:27.000 130 21213.28 280.85 42962.41 47915.00 2018-05-10 07:43:28.000 130 21213.30 280.85 42962.42 47915.00 2018-05-10 07:43:29.000 130 21213.32 280.85 42962.44 47915.04 2018-05-10 07:43:30.000 130 21213.33 280.86 42962.42 47915.02 2018-05-10 07:43:31.000 130 21213.33 280.89 42962.42 47915.06 2018-05-10 07:43:32.000 130 21213.34 280.92 42962.41 47915.08 2018-05-10 07:43:33.000 130 21213.33 280.91 42962.44 47915.05 2018-05-10 07:43:34.000 130 21213.29 280.96 42962.46 47915.06 2018-05-10 07:43:35.000 130 21213.27 280.98 42962.48 47915.05 2018-05-10 07:43:36.000 130 21213.29 281.01 42962.49 47915.03 2018-05-10 07:43:37.000 130 21213.30 281.02 42962.47 47915.05 2018-05-10 07:43:38.000 130 21213.32 281.06 42962.43 47915.05 2018-05-10 07:43:39.000 130 21213.35 281.11 42962.41 47915.03 2018-05-10 07:43:40.000 130 21213.37 281.18 42962.39 47915.04 2018-05-10 07:43:41.000 130 21213.39 281.21 42962.38 47915.05 2018-05-10 07:43:42.000 130 21213.38 281.26 42962.36 47915.01 2018-05-10 07:43:43.000 130 21213.42 281.31 42962.33 47914.99 2018-05-10 07:43:44.000 130 21213.48 281.33 42962.31 47915.00 2018-05-10 07:43:45.000 130 21213.47 281.33 42962.29 47914.99 2018-05-10 07:43:46.000 130 21213.48 281.32 42962.28 47914.98 2018-05-10 07:43:47.000 130 21213.53 281.34 42962.31 47915.00 2018-05-10 07:43:48.000 130 21213.58 281.34 42962.29 47914.96 2018-05-10 07:43:49.000 130 21213.59 281.38 42962.24 47914.99 2018-05-10 07:43:50.000 130 21213.62 281.38 42962.25 47914.99 2018-05-10 07:43:51.000 130 21213.61 281.38 42962.25 47914.99 2018-05-10 07:43:52.000 130 21213.62 281.38 42962.26 47914.99 2018-05-10 07:43:53.000 130 21213.65 281.36 42962.27 47915.01 2018-05-10 07:43:54.000 130 21213.66 281.33 42962.27 47915.02 2018-05-10 07:43:55.000 130 21213.70 281.27 42962.26 47915.02 2018-05-10 07:43:56.000 130 21213.73 281.21 42962.28 47915.06 2018-05-10 07:43:57.000 130 21213.74 281.17 42962.29 47915.06 2018-05-10 07:43:58.000 130 21213.73 281.14 42962.32 47915.07 2018-05-10 07:43:59.000 130 21213.75 281.14 42962.30 47915.07 2018-05-10 07:44:00.000 130 21213.74 281.14 42962.28 47915.08 2018-05-10 07:44:01.000 130 21213.71 281.18 42962.30 47915.07 2018-05-10 07:44:02.000 130 21213.69 281.21 42962.27 47915.03 2018-05-10 07:44:03.000 130 21213.71 281.24 42962.23 47915.02 2018-05-10 07:44:04.000 130 21213.72 281.26 42962.20 47914.99 2018-05-10 07:44:05.000 130 21213.73 281.26 42962.19 47914.97 2018-05-10 07:44:06.000 130 21213.71 281.29 42962.12 47914.95 2018-05-10 07:44:07.000 130 21213.66 281.35 42962.08 47914.88 2018-05-10 07:44:08.000 130 21213.67 281.38 42962.04 47914.85 2018-05-10 07:44:09.000 130 21213.66 281.44 42961.98 47914.82 2018-05-10 07:44:10.000 130 21213.63 281.51 42961.95 47914.79 2018-05-10 07:44:11.000 130 21213.67 281.54 42961.89 47914.73 2018-05-10 07:44:12.000 130 21213.68 281.57 42961.83 47914.71 2018-05-10 07:44:13.000 130 21213.67 281.59 42961.79 47914.65 2018-05-10 07:44:14.000 130 21213.66 281.61 42961.76 47914.64 2018-05-10 07:44:15.000 130 21213.65 281.63 42961.79 47914.61 2018-05-10 07:44:16.000 130 21213.64 281.64 42961.79 47914.59 2018-05-10 07:44:17.000 130 21213.63 281.67 42961.73 47914.56 2018-05-10 07:44:18.000 130 21213.60 281.67 42961.72 47914.53 2018-05-10 07:44:19.000 130 21213.58 281.70 42961.71 47914.51 2018-05-10 07:44:20.000 130 21213.57 281.72 42961.75 47914.48 2018-05-10 07:44:21.000 130 21213.58 281.72 42961.73 47914.49 2018-05-10 07:44:22.000 130 21213.56 281.73 42961.72 47914.46 2018-05-10 07:44:23.000 130 21213.55 281.74 42961.69 47914.44 2018-05-10 07:44:24.000 130 21213.56 281.73 42961.71 47914.42 2018-05-10 07:44:25.000 130 21213.57 281.73 42961.70 47914.44 2018-05-10 07:44:26.000 130 21213.57 281.74 42961.66 47914.40 2018-05-10 07:44:27.000 130 21213.56 281.77 42961.66 47914.39 2018-05-10 07:44:28.000 130 21213.55 281.77 42961.65 47914.39 2018-05-10 07:44:29.000 130 21213.57 281.77 42961.69 47914.38 2018-05-10 07:44:30.000 130 21213.59 281.78 42961.72 47914.42 2018-05-10 07:44:31.000 130 21213.61 281.76 42961.71 47914.42 2018-05-10 07:44:32.000 130 21213.59 281.76 42961.73 47914.43 2018-05-10 07:44:33.000 130 21213.57 281.76 42961.74 47914.48 2018-05-10 07:44:34.000 130 21213.58 281.75 42961.74 47914.45 2018-05-10 07:44:35.000 130 21213.58 281.71 42961.76 47914.45 2018-05-10 07:44:36.000 130 21213.61 281.70 42961.75 47914.47 2018-05-10 07:44:37.000 130 21213.60 281.70 42961.77 47914.48 2018-05-10 07:44:38.000 130 21213.59 281.67 42961.76 47914.49 2018-05-10 07:44:39.000 130 21213.59 281.63 42961.77 47914.49 2018-05-10 07:44:40.000 130 21213.57 281.59 42961.77 47914.50 2018-05-10 07:44:41.000 130 21213.54 281.59 42961.78 47914.49 2018-05-10 07:44:42.000 130 21213.51 281.56 42961.76 47914.49 2018-05-10 07:44:43.000 130 21213.52 281.53 42961.79 47914.50 2018-05-10 07:44:44.000 130 21213.48 281.50 42961.84 47914.48 2018-05-10 07:44:45.000 130 21213.48 281.44 42961.84 47914.50 2018-05-10 07:44:46.000 130 21213.46 281.40 42961.83 47914.51 2018-05-10 07:44:47.000 130 21213.44 281.36 42961.81 47914.48 2018-05-10 07:44:48.000 130 21213.41 281.34 42961.84 47914.48 2018-05-10 07:44:49.000 130 21213.43 281.31 42961.84 47914.51 2018-05-10 07:44:50.000 130 21213.44 281.28 42961.86 47914.50 2018-05-10 07:44:51.000 130 21213.49 281.22 42961.87 47914.53 2018-05-10 07:44:52.000 130 21213.50 281.21 42961.85 47914.50 2018-05-10 07:44:53.000 130 21213.52 281.21 42961.87 47914.56 2018-05-10 07:44:54.000 130 21213.52 281.16 42961.86 47914.56 2018-05-10 07:44:55.000 130 21213.53 281.15 42961.87 47914.56 2018-05-10 07:44:56.000 130 21213.57 281.11 42961.88 47914.57 2018-05-10 07:44:57.000 130 21213.58 281.10 42961.89 47914.56 2018-05-10 07:44:58.000 130 21213.59 281.05 42961.92 47914.60 2018-05-10 07:44:59.000 130 21213.62 281.01 42961.94 47914.60 2018-05-10 07:45:00.000 130 21213.66 280.95 42961.95 47914.64 2018-05-10 07:45:01.000 130 21213.69 280.90 42961.95 47914.66 2018-05-10 07:45:02.000 130 21213.71 280.85 42961.94 47914.69 2018-05-10 07:45:03.000 130 21213.72 280.80 42961.95 47914.70 2018-05-10 07:45:04.000 130 21213.74 280.75 42961.94 47914.68 2018-05-10 07:45:05.000 130 21213.76 280.70 42961.96 47914.71 2018-05-10 07:45:06.000 130 21213.78 280.67 42961.96 47914.72 2018-05-10 07:45:07.000 130 21213.79 280.62 42961.95 47914.71 2018-05-10 07:45:08.000 130 21213.77 280.58 42961.97 47914.75 2018-05-10 07:45:09.000 130 21213.75 280.53 42962.01 47914.75 2018-05-10 07:45:10.000 130 21213.79 280.47 42962.01 47914.76 2018-05-10 07:45:11.000 130 21213.83 280.40 42962.03 47914.79 2018-05-10 07:45:12.000 130 21213.87 280.34 42962.05 47914.81 2018-05-10 07:45:13.000 130 21213.86 280.27 42962.07 47914.87 2018-05-10 07:45:14.000 130 21213.86 280.19 42962.09 47914.89 2018-05-10 07:45:15.000 130 21213.85 280.13 42962.14 47914.91 2018-05-10 07:45:16.000 130 21213.84 280.10 42962.16 47914.91 2018-05-10 07:45:17.000 130 21213.85 280.09 42962.17 47914.93 2018-05-10 07:45:18.000 130 21213.89 280.04 42962.14 47914.94 2018-05-10 07:45:19.000 130 21213.91 280.03 42962.16 47914.95 2018-05-10 07:45:20.000 130 21213.94 279.96 42962.15 47914.95 2018-05-10 07:45:21.000 130 21213.94 279.90 42962.16 47914.96 2018-05-10 07:45:22.000 130 21213.91 279.84 42962.13 47914.95 2018-05-10 07:45:23.000 130 21213.90 279.83 42962.13 47914.93 2018-05-10 07:45:24.000 130 21213.93 279.80 42962.13 47914.94 2018-05-10 07:45:25.000 130 21213.95 279.76 42962.12 47914.92 2018-05-10 07:45:26.000 130 21213.95 279.69 42962.12 47914.91 2018-05-10 07:45:27.000 130 21213.95 279.64 42962.08 47914.89 2018-05-10 07:45:28.000 130 21213.93 279.60 42962.08 47914.95 2018-05-10 07:45:29.000 130 21213.94 279.55 42962.10 47914.91 2018-05-10 07:45:30.000 130 21213.97 279.51 42962.11 47914.95 2018-05-10 07:45:31.000 130 21213.96 279.48 42962.12 47914.93 2018-05-10 07:45:32.000 130 21213.96 279.42 42962.11 47914.94 2018-05-10 07:45:33.000 130 21213.94 279.40 42962.06 47914.91 2018-05-10 07:45:34.000 130 21213.92 279.38 42962.06 47914.92 2018-05-10 07:45:35.000 130 21213.94 279.36 42962.09 47914.91 2018-05-10 07:45:36.000 130 21213.93 279.34 42962.09 47914.91 2018-05-10 07:45:37.000 130 21213.93 279.30 42962.10 47914.90 2018-05-10 07:45:38.000 130 21213.96 279.23 42962.13 47914.92 2018-05-10 07:45:39.000 130 21213.96 279.17 42962.13 47914.95 2018-05-10 07:45:40.000 130 21213.99 279.12 42962.11 47914.92 2018-05-10 07:45:41.000 130 21214.00 279.08 42962.11 47914.94 2018-05-10 07:45:42.000 130 21214.02 279.05 42962.10 47914.97 2018-05-10 07:45:43.000 130 21214.06 279.02 42962.13 47915.00 2018-05-10 07:45:44.000 130 21214.07 278.98 42962.14 47915.02 2018-05-10 07:45:45.000 130 21214.08 278.89 42962.16 47915.02 2018-05-10 07:45:46.000 130 21214.13 278.81 42962.17 47915.03 2018-05-10 07:45:47.000 130 21214.13 278.75 42962.22 47915.09 2018-05-10 07:45:48.000 130 21214.10 278.67 42962.25 47915.07 2018-05-10 07:45:49.000 130 21214.08 278.58 42962.27 47915.09 2018-05-10 07:45:50.000 130 21214.01 278.54 42962.27 47915.10 2018-05-10 07:45:51.000 130 21213.97 278.52 42962.26 47915.06 2018-05-10 07:45:52.000 130 21213.90 278.50 42962.25 47915.05 2018-05-10 07:45:53.000 130 21213.86 278.49 42962.25 47915.02 2018-05-10 07:45:54.000 130 21213.81 278.44 42962.23 47915.01 2018-05-10 07:45:55.000 130 21213.76 278.38 42962.24 47914.96 2018-05-10 07:45:56.000 130 21213.69 278.32 42962.23 47914.97 2018-05-10 07:45:57.000 130 21213.68 278.25 42962.25 47914.95 2018-05-10 07:45:58.000 130 21213.64 278.22 42962.25 47914.93 2018-05-10 07:45:59.000 130 21213.60 278.19 42962.23 47914.92 2018-05-10 07:46:00.000 130 21213.58 278.16 42962.24 47914.92 2018-05-10 07:46:01.000 130 21213.62 278.14 42962.27 47914.93 2018-05-10 07:46:02.000 130 21213.60 278.13 42962.29 47914.90 2018-05-10 07:46:03.000 130 21213.60 278.12 42962.27 47914.91 2018-05-10 07:46:04.000 130 21213.59 278.10 42962.27 47914.94 2018-05-10 07:46:05.000 130 21213.59 278.11 42962.26 47914.90 2018-05-10 07:46:06.000 130 21213.58 278.14 42962.23 47914.91 2018-05-10 07:46:07.000 130 21213.56 278.14 42962.24 47914.88 2018-05-10 07:46:08.000 130 21213.57 278.16 42962.22 47914.88 2018-05-10 07:46:09.000 130 21213.59 278.13 42962.21 47914.86 2018-05-10 07:46:10.000 130 21213.62 278.09 42962.20 47914.84 2018-05-10 07:46:11.000 130 21213.57 278.10 42962.16 47914.87 2018-05-10 07:46:12.000 130 21213.57 278.08 42962.17 47914.87 2018-05-10 07:46:13.000 130 21213.59 278.09 42962.18 47914.84 2018-05-10 07:46:14.000 130 21213.56 278.12 42962.18 47914.87 2018-05-10 07:46:15.000 130 21213.50 278.13 42962.14 47914.84 2018-05-10 07:46:16.000 130 21213.45 278.17 42962.12 47914.78 2018-05-10 07:46:17.000 130 21213.41 278.16 42962.12 47914.79 2018-05-10 07:46:18.000 130 21213.38 278.16 42962.11 47914.75 2018-05-10 07:46:19.000 130 21213.35 278.15 42962.10 47914.74 2018-05-10 07:46:20.000 130 21213.35 278.16 42962.09 47914.69 2018-05-10 07:46:21.000 130 21213.34 278.12 42962.10 47914.71 2018-05-10 07:46:22.000 130 21213.34 278.09 42962.08 47914.68 2018-05-10 07:46:23.000 130 21213.33 278.07 42962.06 47914.68 2018-05-10 07:46:24.000 130 21213.30 278.02 42962.10 47914.67 2018-05-10 07:46:25.000 130 21213.25 277.99 42962.08 47914.67 2018-05-10 07:46:26.000 130 21213.22 277.97 42962.06 47914.61 2018-05-10 07:46:27.000 130 21213.18 277.92 42962.05 47914.59 2018-05-10 07:46:28.000 130 21213.12 277.91 42962.07 47914.57 2018-05-10 07:46:29.000 130 21213.09 277.85 42962.11 47914.56 2018-05-10 07:46:30.000 130 21213.05 277.86 42962.09 47914.54 2018-05-10 07:46:31.000 130 21213.01 277.86 42962.07 47914.50 2018-05-10 07:46:32.000 130 21212.97 277.86 42962.02 47914.49 2018-05-10 07:46:33.000 130 21212.94 277.87 42962.03 47914.46 2018-05-10 07:46:34.000 130 21212.96 277.90 42962.04 47914.47 2018-05-10 07:46:35.000 130 21212.96 277.93 42962.01 47914.46 2018-05-10 07:46:36.000 130 21212.97 277.94 42962.00 47914.45 2018-05-10 07:46:37.000 130 21212.98 277.98 42962.01 47914.43 2018-05-10 07:46:38.000 130 21213.01 277.96 42961.95 47914.44 2018-05-10 07:46:39.000 130 21213.02 278.01 42961.94 47914.42 2018-05-10 07:46:40.000 130 21213.04 278.04 42961.95 47914.41 2018-05-10 07:46:41.000 130 21213.02 278.07 42961.91 47914.39 2018-05-10 07:46:42.000 130 21212.99 278.10 42961.84 47914.36 2018-05-10 07:46:43.000 130 21213.00 278.13 42961.84 47914.34 2018-05-10 07:46:44.000 130 21212.94 278.15 42961.80 47914.27 2018-05-10 07:46:45.000 130 21212.91 278.15 42961.77 47914.26 2018-05-10 07:46:46.000 130 21212.83 278.16 42961.76 47914.23 2018-05-10 07:46:47.000 130 21212.80 278.16 42961.76 47914.19 2018-05-10 07:46:48.000 130 21212.76 278.17 42961.74 47914.13 2018-05-10 07:46:49.000 130 21212.66 278.16 42961.72 47914.07 2018-05-10 07:46:50.000 130 21212.62 278.13 42961.69 47914.04 2018-05-10 07:46:51.000 130 21212.59 278.15 42961.72 47914.03 2018-05-10 07:46:52.000 130 21212.53 278.21 42961.68 47914.01 2018-05-10 07:46:53.000 130 21212.47 278.26 42961.70 47913.99 2018-05-10 07:46:54.000 130 21212.43 278.30 42961.64 47913.92 2018-05-10 07:46:55.000 130 21212.37 278.31 42961.66 47913.90 2018-05-10 07:46:56.000 130 21212.36 278.31 42961.65 47913.87 2018-05-10 07:46:57.000 130 21212.35 278.35 42961.62 47913.83 2018-05-10 07:46:58.000 130 21212.34 278.38 42961.60 47913.80 2018-05-10 07:46:59.000 130 21212.33 278.42 42961.55 47913.81 2018-05-10 07:47:00.000 130 21212.33 278.47 42961.55 47913.77 2018-05-10 07:47:01.000 130 21212.30 278.51 42961.52 47913.77 2018-05-10 07:47:02.000 130 21212.34 278.56 42961.55 47913.74 2018-05-10 07:47:03.000 130 21212.36 278.63 42961.53 47913.72 2018-05-10 07:47:04.000 130 21212.36 278.67 42961.51 47913.72 2018-05-10 07:47:05.000 130 21212.32 278.68 42961.48 47913.69 2018-05-10 07:47:06.000 130 21212.33 278.73 42961.51 47913.68 2018-05-10 07:47:07.000 130 21212.29 278.79 42961.49 47913.66 2018-05-10 07:47:08.000 130 21212.27 278.83 42961.49 47913.64 2018-05-10 07:47:09.000 130 21212.29 278.87 42961.46 47913.63 2018-05-10 07:47:10.000 130 21212.31 278.90 42961.43 47913.62 2018-05-10 07:47:11.000 130 21212.31 278.97 42961.41 47913.63 2018-05-10 07:47:12.000 130 21212.34 278.97 42961.38 47913.63 2018-05-10 07:47:13.000 130 21212.37 279.07 42961.38 47913.63 2018-05-10 07:47:14.000 130 21212.44 279.15 42961.36 47913.62 2018-05-10 07:47:15.000 130 21212.53 279.23 42961.34 47913.65 2018-05-10 07:47:16.000 130 21212.58 279.26 42961.31 47913.67 2018-05-10 07:47:17.000 130 21212.66 279.30 42961.30 47913.66 2018-05-10 07:47:18.000 130 21212.73 279.34 42961.31 47913.68 2018-05-10 07:47:19.000 130 21212.71 279.37 42961.30 47913.69 2018-05-10 07:47:20.000 130 21212.64 279.41 42961.30 47913.68 2018-05-10 07:47:21.000 130 21212.53 279.43 42961.26 47913.63 2018-05-10 07:47:22.000 130 21212.49 279.42 42961.28 47913.62 2018-05-10 07:47:23.000 130 21212.44 279.47 42961.28 47913.55 2018-05-10 07:47:24.000 130 21212.37 279.52 42961.25 47913.53 2018-05-10 07:47:25.000 130 21212.29 279.56 42961.24 47913.50 2018-05-10 07:47:26.000 130 21212.24 279.58 42961.25 47913.47 2018-05-10 07:47:27.000 130 21212.20 279.61 42961.26 47913.47 2018-05-10 07:47:28.000 130 21212.22 279.65 42961.25 47913.46 2018-05-10 07:47:29.000 130 21212.22 279.68 42961.27 47913.46 2018-05-10 07:47:30.000 130 21212.22 279.71 42961.23 47913.44 2018-05-10 07:47:31.000 130 21212.21 279.74 42961.24 47913.45 2018-05-10 07:47:32.000 130 21212.20 279.75 42961.22 47913.43 2018-05-10 07:47:33.000 130 21212.20 279.78 42961.20 47913.44 2018-05-10 07:47:34.000 130 21212.22 279.79 42961.22 47913.40 2018-05-10 07:47:35.000 130 21212.23 279.82 42961.23 47913.40 2018-05-10 07:47:36.000 130 21212.24 279.79 42961.23 47913.42 2018-05-10 07:47:37.000 130 21212.25 279.76 42961.26 47913.42 2018-05-10 07:47:38.000 130 21212.27 279.76 42961.29 47913.48 2018-05-10 07:47:39.000 130 21212.25 279.76 42961.33 47913.46 2018-05-10 07:47:40.000 130 21212.25 279.79 42961.33 47913.48 2018-05-10 07:47:41.000 130 21212.26 279.84 42961.33 47913.51 2018-05-10 07:47:42.000 130 21212.31 279.84 42961.34 47913.51 2018-05-10 07:47:43.000 130 21212.34 279.85 42961.35 47913.56 2018-05-10 07:47:44.000 130 21212.35 279.83 42961.40 47913.56 2018-05-10 07:47:45.000 130 21212.36 279.82 42961.38 47913.59 2018-05-10 07:47:46.000 130 21212.38 279.82 42961.41 47913.60 2018-05-10 07:47:47.000 130 21212.36 279.84 42961.41 47913.61 2018-05-10 07:47:48.000 130 21212.34 279.81 42961.43 47913.63 2018-05-10 07:47:49.000 130 21212.36 279.83 42961.42 47913.62 2018-05-10 07:47:50.000 130 21212.35 279.86 42961.43 47913.65 2018-05-10 07:47:51.000 130 21212.34 279.91 42961.44 47913.65 2018-05-10 07:47:52.000 130 21212.34 279.94 42961.46 47913.64 2018-05-10 07:47:53.000 130 21212.35 279.95 42961.43 47913.66 2018-05-10 07:47:54.000 130 21212.35 279.96 42961.43 47913.65 2018-05-10 07:47:55.000 130 21212.34 279.98 42961.39 47913.66 2018-05-10 07:47:56.000 130 21212.34 279.99 42961.41 47913.62 2018-05-10 07:47:57.000 130 21212.33 280.02 42961.42 47913.62 2018-05-10 07:47:58.000 130 21212.33 280.01 42961.41 47913.62 2018-05-10 07:47:59.000 130 21212.32 279.99 42961.39 47913.63 2018-05-10 07:48:00.000 130 21212.34 279.98 42961.38 47913.62 2018-05-10 07:48:01.000 130 21212.34 279.96 42961.35 47913.60 2018-05-10 07:48:02.000 130 21212.34 279.98 42961.37 47913.60 2018-05-10 07:48:03.000 130 21212.37 279.98 42961.39 47913.62 2018-05-10 07:48:04.000 130 21212.38 280.00 42961.35 47913.62 2018-05-10 07:48:05.000 130 21212.40 280.01 42961.39 47913.64 2018-05-10 07:48:06.000 130 21212.46 279.99 42961.41 47913.63 2018-05-10 07:48:07.000 130 21212.49 279.97 42961.40 47913.67 2018-05-10 07:48:08.000 130 21212.54 279.96 42961.40 47913.68 2018-05-10 07:48:09.000 130 21212.63 279.94 42961.41 47913.69 2018-05-10 07:48:10.000 130 21212.62 279.94 42961.40 47913.73 2018-05-10 07:48:11.000 130 21212.64 279.97 42961.38 47913.74 2018-05-10 07:48:12.000 130 21212.65 279.97 42961.36 47913.75 2018-05-10 07:48:13.000 130 21212.63 280.00 42961.38 47913.75 2018-05-10 07:48:14.000 130 21212.64 280.00 42961.37 47913.74 2018-05-10 07:48:15.000 130 21212.63 280.02 42961.38 47913.75 2018-05-10 07:48:16.000 130 21212.59 280.01 42961.38 47913.76 2018-05-10 07:48:17.000 130 21212.55 279.97 42961.40 47913.72 2018-05-10 07:48:18.000 130 21212.53 279.96 42961.41 47913.74 2018-05-10 07:48:19.000 130 21212.49 279.97 42961.44 47913.73 2018-05-10 07:48:20.000 130 21212.42 280.00 42961.45 47913.73 2018-05-10 07:48:21.000 130 21212.41 280.01 42961.43 47913.73 2018-05-10 07:48:22.000 130 21212.38 280.04 42961.45 47913.69 2018-05-10 07:48:23.000 130 21212.36 280.06 42961.46 47913.67 2018-05-10 07:48:24.000 130 21212.34 280.08 42961.44 47913.64 2018-05-10 07:48:25.000 130 21212.29 280.10 42961.46 47913.61 2018-05-10 07:48:26.000 130 21212.26 280.09 42961.41 47913.61 2018-05-10 07:48:27.000 130 21212.19 280.10 42961.41 47913.58 2018-05-10 07:48:28.000 130 21212.18 280.11 42961.40 47913.56 2018-05-10 07:48:29.000 130 21212.17 280.12 42961.37 47913.54 2018-05-10 07:48:30.000 130 21212.15 280.14 42961.37 47913.54 2018-05-10 07:48:31.000 130 21212.13 280.14 42961.36 47913.51 2018-05-10 07:48:32.000 130 21212.13 280.17 42961.36 47913.52 2018-05-10 07:48:33.000 130 21212.14 280.20 42961.38 47913.49 2018-05-10 07:48:34.000 130 21212.13 280.21 42961.38 47913.49 2018-05-10 07:48:35.000 130 21212.15 280.21 42961.33 47913.48 2018-05-10 07:48:36.000 130 21212.14 280.21 42961.35 47913.48 2018-05-10 07:48:37.000 130 21212.09 280.23 42961.37 47913.48 2018-05-10 07:48:38.000 130 21212.08 280.27 42961.33 47913.47 2018-05-10 07:48:39.000 130 21212.06 280.29 42961.35 47913.46 2018-05-10 07:48:40.000 130 21212.01 280.32 42961.32 47913.42 2018-05-10 07:48:41.000 130 21211.99 280.37 42961.29 47913.41 2018-05-10 07:48:42.000 130 21211.99 280.39 42961.33 47913.41 2018-05-10 07:48:43.000 130 21211.98 280.40 42961.33 47913.39 2018-05-10 07:48:44.000 130 21211.97 280.43 42961.32 47913.39 2018-05-10 07:48:45.000 130 21211.95 280.44 42961.31 47913.38 2018-05-10 07:48:46.000 130 21211.93 280.46 42961.30 47913.36 2018-05-10 07:48:47.000 130 21211.92 280.46 42961.30 47913.38 2018-05-10 07:48:48.000 130 21211.96 280.47 42961.32 47913.33 2018-05-10 07:48:49.000 130 21211.98 280.54 42961.33 47913.37 2018-05-10 07:48:50.000 130 21211.97 280.57 42961.38 47913.36 2018-05-10 07:48:51.000 130 21212.00 280.63 42961.37 47913.38 2018-05-10 07:48:52.000 130 21212.03 280.70 42961.35 47913.38 2018-05-10 07:48:53.000 130 21212.05 280.76 42961.35 47913.39 2018-05-10 07:48:54.000 130 21212.08 280.80 42961.36 47913.41 2018-05-10 07:48:55.000 130 21212.09 280.84 42961.36 47913.39 2018-05-10 07:48:56.000 130 21212.12 280.85 42961.34 47913.43 2018-05-10 07:48:57.000 130 21212.11 280.89 42961.32 47913.43 2018-05-10 07:48:58.000 130 21212.17 280.92 42961.33 47913.43 2018-05-10 07:48:59.000 130 21212.24 280.98 42961.28 47913.44 2018-05-10 07:49:00.000 130 21212.29 280.98 42961.31 47913.45 2018-05-10 07:49:01.000 130 21212.34 280.99 42961.31 47913.47 2018-05-10 07:49:02.000 130 21212.33 281.01 42961.29 47913.45 2018-05-10 07:49:03.000 130 21212.36 281.04 42961.30 47913.46 2018-05-10 07:49:04.000 130 21212.37 281.09 42961.29 47913.47 2018-05-10 07:49:05.000 130 21212.41 281.11 42961.27 47913.49 2018-05-10 07:49:06.000 130 21212.40 281.12 42961.25 47913.48 2018-05-10 07:49:07.000 130 21212.36 281.15 42961.27 47913.48 2018-05-10 07:49:08.000 130 21212.36 281.12 42961.27 47913.50 2018-05-10 07:49:09.000 130 21212.35 281.11 42961.27 47913.48 2018-05-10 07:49:10.000 130 21212.40 281.10 42961.29 47913.50 2018-05-10 07:49:11.000 130 21212.39 281.11 42961.27 47913.50 2018-05-10 07:49:12.000 130 21212.38 281.06 42961.29 47913.49 2018-05-10 07:49:13.000 130 21212.36 281.04 42961.32 47913.53 2018-05-10 07:49:14.000 130 21212.29 281.00 42961.31 47913.51 2018-05-10 07:49:15.000 130 21212.30 280.95 42961.33 47913.49 2018-05-10 07:49:16.000 130 21212.31 280.94 42961.33 47913.49 2018-05-10 07:49:17.000 130 21212.28 280.94 42961.33 47913.48 2018-05-10 07:49:18.000 130 21212.29 280.89 42961.35 47913.50 2018-05-10 07:49:19.000 130 21212.27 280.86 42961.36 47913.48 2018-05-10 07:49:20.000 130 21212.26 280.82 42961.39 47913.50 2018-05-10 07:49:21.000 130 21212.28 280.75 42961.41 47913.48 2018-05-10 07:49:22.000 130 21212.30 280.70 42961.40 47913.51 2018-05-10 07:49:23.000 130 21212.29 280.68 42961.37 47913.54 2018-05-10 07:49:24.000 130 21212.29 280.67 42961.36 47913.53 2018-05-10 07:49:25.000 130 21212.34 280.67 42961.38 47913.52 2018-05-10 07:49:26.000 130 21212.37 280.69 42961.34 47913.53 2018-05-10 07:49:27.000 130 21212.37 280.69 42961.28 47913.53 2018-05-10 07:49:28.000 130 21212.37 280.70 42961.28 47913.50 2018-05-10 07:49:29.000 130 21212.36 280.72 42961.27 47913.47 2018-05-10 07:49:30.000 130 21212.35 280.72 42961.26 47913.45 2018-05-10 07:49:31.000 130 21212.39 280.67 42961.26 47913.46 2018-05-10 07:49:32.000 130 21212.42 280.63 42961.24 47913.46 2018-05-10 07:49:33.000 130 21212.45 280.61 42961.26 47913.48 2018-05-10 07:49:34.000 130 21212.44 280.58 42961.24 47913.49 2018-05-10 07:49:35.000 130 21212.48 280.56 42961.25 47913.54 2018-05-10 07:49:36.000 130 21212.48 280.57 42961.27 47913.53 2018-05-10 07:49:37.000 130 21212.50 280.57 42961.30 47913.56 2018-05-10 07:49:38.000 130 21212.49 280.55 42961.31 47913.54 2018-05-10 07:49:39.000 130 21212.46 280.54 42961.32 47913.56 2018-05-10 07:49:40.000 130 21212.44 280.47 42961.30 47913.58 2018-05-10 07:49:41.000 130 21212.47 280.45 42961.30 47913.56 2018-05-10 07:49:42.000 130 21212.46 280.43 42961.35 47913.56 2018-05-10 07:49:43.000 130 21212.46 280.43 42961.34 47913.55 2018-05-10 07:49:44.000 130 21212.47 280.47 42961.33 47913.56 2018-05-10 07:49:45.000 130 21212.44 280.49 42961.27 47913.51 2018-05-10 07:49:46.000 130 21212.44 280.47 42961.25 47913.51 2018-05-10 07:49:47.000 130 21212.44 280.46 42961.25 47913.50 2018-05-10 07:49:48.000 130 21212.40 280.47 42961.25 47913.48 2018-05-10 07:49:49.000 130 21212.40 280.46 42961.27 47913.47 2018-05-10 07:49:50.000 130 21212.43 280.44 42961.23 47913.42 2018-05-10 07:49:51.000 130 21212.38 280.44 42961.21 47913.42 2018-05-10 07:49:52.000 130 21212.39 280.43 42961.19 47913.42 2018-05-10 07:49:53.000 130 21212.36 280.46 42961.19 47913.44 2018-05-10 07:49:54.000 130 21212.32 280.50 42961.20 47913.40 2018-05-10 07:49:55.000 130 21212.30 280.56 42961.14 47913.37 2018-05-10 07:49:56.000 130 21212.35 280.56 42961.13 47913.32 2018-05-10 07:49:57.000 130 21212.34 280.55 42961.12 47913.32 2018-05-10 07:49:58.000 130 21212.38 280.55 42961.04 47913.30 2018-05-10 07:49:59.000 130 21212.38 280.54 42961.00 47913.26 2018-05-10 07:50:00.000 130 21212.37 280.54 42961.00 47913.26 2018-05-10 07:50:01.000 130 21212.38 280.52 42960.98 47913.22 2018-05-10 07:50:02.000 130 21212.36 280.50 42961.02 47913.23 2018-05-10 07:50:03.000 130 21212.35 280.49 42961.02 47913.23 2018-05-10 07:50:04.000 130 21212.36 280.47 42961.03 47913.22 2018-05-10 07:50:05.000 130 21212.40 280.44 42961.00 47913.25 2018-05-10 07:50:06.000 130 21212.42 280.41 42961.01 47913.25 2018-05-10 07:50:07.000 130 21212.45 280.39 42961.03 47913.25 2018-05-10 07:50:08.000 130 21212.46 280.39 42961.00 47913.26 2018-05-10 07:50:09.000 130 21212.45 280.43 42960.97 47913.26 2018-05-10 07:50:10.000 130 21212.46 280.43 42960.97 47913.24 2018-05-10 07:50:11.000 130 21212.44 280.41 42960.97 47913.24 2018-05-10 07:50:12.000 130 21212.47 280.36 42960.98 47913.22 2018-05-10 07:50:13.000 130 21212.51 280.32 42960.98 47913.25 2018-05-10 07:50:14.000 130 21212.49 280.34 42960.98 47913.25 2018-05-10 07:50:15.000 130 21212.52 280.35 42960.96 47913.28 2018-05-10 07:50:16.000 130 21212.54 280.36 42960.99 47913.28 2018-05-10 07:50:17.000 130 21212.53 280.37 42961.02 47913.29 2018-05-10 07:50:18.000 130 21212.47 280.40 42961.00 47913.28 2018-05-10 07:50:19.000 130 21212.45 280.41 42961.03 47913.26 2018-05-10 07:50:20.000 130 21212.46 280.44 42961.05 47913.27 2018-05-10 07:50:21.000 130 21212.43 280.46 42961.00 47913.25 2018-05-10 07:50:22.000 130 21212.42 280.49 42960.95 47913.23 2018-05-10 07:50:23.000 130 21212.42 280.50 42960.92 47913.21 2018-05-10 07:50:24.000 130 21212.40 280.53 42960.92 47913.20 2018-05-10 07:50:25.000 130 21212.40 280.50 42960.89 47913.18 2018-05-10 07:50:26.000 130 21212.46 280.52 42960.88 47913.15 2018-05-10 07:50:27.000 130 21212.48 280.54 42960.89 47913.16 2018-05-10 07:50:28.000 130 21212.52 280.54 42960.87 47913.17 2018-05-10 07:50:29.000 130 21212.58 280.56 42960.87 47913.17 2018-05-10 07:50:30.000 130 21212.57 280.59 42960.84 47913.17 2018-05-10 07:50:31.000 130 21212.60 280.60 42960.82 47913.19 2018-05-10 07:50:32.000 130 21212.63 280.60 42960.80 47913.18 2018-05-10 07:50:33.000 130 21212.66 280.64 42960.78 47913.20 2018-05-10 07:50:34.000 130 21212.69 280.64 42960.81 47913.20 2018-05-10 07:50:35.000 130 21212.74 280.63 42960.81 47913.22 2018-05-10 07:50:36.000 130 21212.77 280.62 42960.77 47913.21 2018-05-10 07:50:37.000 130 21212.80 280.61 42960.79 47913.24 2018-05-10 07:50:38.000 130 21212.87 280.62 42960.79 47913.26 2018-05-10 07:50:39.000 130 21212.92 280.60 42960.77 47913.29 2018-05-10 07:50:40.000 130 21213.00 280.59 42960.78 47913.30 2018-05-10 07:50:41.000 130 21213.05 280.60 42960.80 47913.33 2018-05-10 07:50:42.000 130 21213.09 280.60 42960.79 47913.34 2018-05-10 07:50:43.000 130 21213.10 280.60 42960.81 47913.35 2018-05-10 07:50:44.000 130 21213.13 280.57 42960.81 47913.36 2018-05-10 07:50:45.000 130 21213.20 280.55 42960.83 47913.42 2018-05-10 07:50:46.000 130 21213.21 280.54 42960.81 47913.42 2018-05-10 07:50:47.000 130 21213.20 280.52 42960.83 47913.48 2018-05-10 07:50:48.000 130 21213.19 280.46 42960.83 47913.45 2018-05-10 07:50:49.000 130 21213.15 280.45 42960.84 47913.46 2018-05-10 07:50:50.000 130 21213.16 280.43 42960.84 47913.47 2018-05-10 07:50:51.000 130 21213.18 280.40 42960.86 47913.44 2018-05-10 07:50:52.000 130 21213.15 280.36 42960.86 47913.43 2018-05-10 07:50:53.000 130 21213.18 280.33 42960.85 47913.44 2018-05-10 07:50:54.000 130 21213.21 280.26 42960.84 47913.43 2018-05-10 07:50:55.000 130 21213.24 280.19 42960.85 47913.48 2018-05-10 07:50:56.000 130 21213.26 280.17 42960.81 47913.47 2018-05-10 07:50:57.000 130 21213.27 280.14 42960.81 47913.50 2018-05-10 07:50:58.000 130 21213.28 280.15 42960.82 47913.49 2018-05-10 07:50:59.000 130 21213.29 280.11 42960.81 47913.48 2018-05-10 07:51:00.000 130 21213.30 280.09 42960.82 47913.49 2018-05-10 07:51:01.000 130 21213.28 280.08 42960.82 47913.47 2018-05-10 07:51:02.000 130 21213.25 280.06 42960.86 47913.48 2018-05-10 07:51:03.000 130 21213.24 280.03 42960.80 47913.49 2018-05-10 07:51:04.000 130 21213.24 279.99 42960.79 47913.46 2018-05-10 07:51:05.000 130 21213.24 279.93 42960.84 47913.49 2018-05-10 07:51:06.000 130 21213.24 279.84 42960.82 47913.44 2018-05-10 07:51:07.000 130 21213.26 279.78 42960.83 47913.48 2018-05-10 07:51:08.000 130 21213.31 279.74 42960.83 47913.47 2018-05-10 07:51:09.000 130 21213.31 279.72 42960.86 47913.50 2018-05-10 07:51:10.000 130 21213.34 279.70 42960.85 47913.51 2018-05-10 07:51:11.000 130 21213.34 279.65 42960.84 47913.52 2018-05-10 07:51:12.000 130 21213.35 279.64 42960.84 47913.50 2018-05-10 07:51:13.000 130 21213.34 279.61 42960.82 47913.52 2018-05-10 07:51:14.000 130 21213.36 279.56 42960.86 47913.54 2018-05-10 07:51:15.000 130 21213.33 279.54 42960.88 47913.54 2018-05-10 07:51:16.000 130 21213.29 279.51 42960.87 47913.54 2018-05-10 07:51:17.000 130 21213.22 279.46 42960.89 47913.52 2018-05-10 07:51:18.000 130 21213.18 279.40 42960.94 47913.51 2018-05-10 07:51:19.000 130 21213.17 279.39 42960.96 47913.49 2018-05-10 07:51:20.000 130 21213.14 279.41 42960.95 47913.50 2018-05-10 07:51:21.000 130 21213.14 279.43 42960.96 47913.53 2018-05-10 07:51:22.000 130 21213.15 279.45 42960.97 47913.50 2018-05-10 07:51:23.000 130 21213.14 279.44 42960.95 47913.54 2018-05-10 07:51:24.000 130 21213.15 279.44 42960.95 47913.52 2018-05-10 07:51:25.000 130 21213.18 279.40 42960.96 47913.52 2018-05-10 07:51:26.000 130 21213.20 279.34 42960.97 47913.54 2018-05-10 07:51:27.000 130 21213.20 279.32 42960.96 47913.55 2018-05-10 07:51:28.000 130 21213.18 279.27 42960.99 47913.55 2018-05-10 07:51:29.000 130 21213.23 279.23 42960.99 47913.55 2018-05-10 07:51:30.000 130 21213.26 279.19 42961.00 47913.57 2018-05-10 07:51:31.000 130 21213.33 279.11 42961.02 47913.59 2018-05-10 07:51:32.000 130 21213.36 279.05 42961.01 47913.62 2018-05-10 07:51:33.000 130 21213.36 278.98 42961.04 47913.67 2018-05-10 07:51:34.000 130 21213.37 278.92 42961.05 47913.69 2018-05-10 07:51:35.000 130 21213.41 278.85 42961.07 47913.70 2018-05-10 07:51:36.000 130 21213.43 278.79 42961.06 47913.71 2018-05-10 07:51:37.000 130 21213.39 278.73 42961.11 47913.74 2018-05-10 07:51:38.000 130 21213.35 278.65 42961.12 47913.73 2018-05-10 07:51:39.000 130 21213.37 278.61 42961.11 47913.77 2018-05-10 07:51:40.000 130 21213.36 278.57 42961.10 47913.76 2018-05-10 07:51:41.000 130 21213.35 278.51 42961.15 47913.75 2018-05-10 07:51:42.000 130 21213.39 278.43 42961.15 47913.77 2018-05-10 07:51:43.000 130 21213.40 278.35 42961.13 47913.76 2018-05-10 07:51:44.000 130 21213.42 278.31 42961.12 47913.75 2018-05-10 07:51:45.000 130 21213.44 278.26 42961.12 47913.77 2018-05-10 07:51:46.000 130 21213.48 278.20 42961.13 47913.81 2018-05-10 07:51:47.000 130 21213.52 278.16 42961.15 47913.82 2018-05-10 07:51:48.000 130 21213.59 278.10 42961.14 47913.83 2018-05-10 07:51:49.000 130 21213.59 278.03 42961.14 47913.88 2018-05-10 07:51:50.000 130 21213.67 277.97 42961.17 47913.90 2018-05-10 07:51:51.000 130 21213.73 277.94 42961.19 47913.93 2018-05-10 07:51:52.000 130 21213.80 277.93 42961.20 47914.00 2018-05-10 07:51:53.000 130 21213.91 277.88 42961.19 47914.02 2018-05-10 07:51:54.000 130 21213.99 277.81 42961.22 47914.08 2018-05-10 07:51:55.000 130 21214.03 277.78 42961.24 47914.10 2018-05-10 07:51:56.000 130 21214.11 277.74 42961.21 47914.14 2018-05-10 07:51:57.000 130 21214.17 277.66 42961.23 47914.17 2018-05-10 07:51:58.000 130 21214.19 277.62 42961.22 47914.22 2018-05-10 07:51:59.000 130 21214.25 277.55 42961.22 47914.27 2018-05-10 07:52:00.000 130 21214.30 277.50 42961.26 47914.27 2018-05-10 07:52:01.000 130 21214.37 277.44 42961.25 47914.30 2018-05-10 07:52:02.000 130 21214.40 277.38 42961.24 47914.35 2018-05-10 07:52:03.000 130 21214.42 277.30 42961.25 47914.35 2018-05-10 07:52:04.000 130 21214.40 277.21 42961.27 47914.37 2018-05-10 07:52:05.000 130 21214.38 277.17 42961.29 47914.36 2018-05-10 07:52:06.000 130 21214.36 277.12 42961.31 47914.39 2018-05-10 07:52:07.000 130 21214.30 277.09 42961.30 47914.38 2018-05-10 07:52:08.000 130 21214.30 277.04 42961.28 47914.37 2018-05-10 07:52:09.000 130 21214.29 277.03 42961.29 47914.38 2018-05-10 07:52:10.000 130 21214.30 277.00 42961.27 47914.36 2018-05-10 07:52:11.000 130 21214.35 276.94 42961.28 47914.37 2018-05-10 07:52:12.000 130 21214.32 276.92 42961.27 47914.33 2018-05-10 07:52:13.000 130 21214.32 276.89 42961.23 47914.34 2018-05-10 07:52:14.000 130 21214.37 276.84 42961.25 47914.36 2018-05-10 07:52:15.000 130 21214.43 276.76 42961.24 47914.34 2018-05-10 07:52:16.000 130 21214.46 276.68 42961.23 47914.37 2018-05-10 07:52:17.000 130 21214.48 276.63 42961.26 47914.39 2018-05-10 07:52:18.000 130 21214.56 276.56 42961.28 47914.42 2018-05-10 07:52:19.000 130 21214.64 276.50 42961.28 47914.45 2018-05-10 07:52:20.000 130 21214.71 276.45 42961.27 47914.48 2018-05-10 07:52:21.000 130 21214.73 276.37 42961.29 47914.51 2018-05-10 07:52:22.000 130 21214.79 276.32 42961.30 47914.52 2018-05-10 07:52:23.000 130 21214.80 276.29 42961.32 47914.55 2018-05-10 07:52:24.000 130 21214.82 276.24 42961.30 47914.59 2018-05-10 07:52:25.000 130 21214.84 276.19 42961.31 47914.58 2018-05-10 07:52:26.000 130 21214.88 276.14 42961.34 47914.59 2018-05-10 07:52:27.000 130 21214.89 276.11 42961.32 47914.63 2018-05-10 07:52:28.000 130 21214.89 276.08 42961.33 47914.63 2018-05-10 07:52:29.000 130 21214.92 276.05 42961.33 47914.63 2018-05-10 07:52:30.000 130 21214.96 276.02 42961.35 47914.64 2018-05-10 07:52:31.000 130 21214.93 276.02 42961.36 47914.64 2018-05-10 07:52:32.000 130 21214.91 276.00 42961.35 47914.64 2018-05-10 07:52:33.000 130 21214.94 275.95 42961.33 47914.64 2018-05-10 07:52:34.000 130 21214.96 275.94 42961.35 47914.67 2018-05-10 07:52:35.000 130 21215.00 275.94 42961.35 47914.66 2018-05-10 07:52:36.000 130 21215.02 275.94 42961.34 47914.71 2018-05-10 07:52:37.000 130 21215.02 275.97 42961.30 47914.69 2018-05-10 07:52:38.000 130 21215.03 275.98 42961.29 47914.67 2018-05-10 07:52:39.000 130 21215.06 275.98 42961.28 47914.65 2018-05-10 07:52:40.000 130 21215.09 275.96 42961.29 47914.67 2018-05-10 07:52:41.000 130 21215.09 275.93 42961.28 47914.67 2018-05-10 07:52:42.000 130 21215.11 275.91 42961.26 47914.64 2018-05-10 07:52:43.000 130 21215.12 275.89 42961.25 47914.65 2018-05-10 07:52:44.000 130 21215.15 275.85 42961.26 47914.65 2018-05-10 07:52:45.000 130 21215.20 275.83 42961.29 47914.67 2018-05-10 07:52:46.000 130 21215.21 275.78 42961.28 47914.69 2018-05-10 07:52:47.000 130 21215.24 275.76 42961.25 47914.70 2018-05-10 07:52:48.000 130 21215.24 275.72 42961.27 47914.67 2018-05-10 07:52:49.000 130 21215.24 275.74 42961.28 47914.69 2018-05-10 07:52:50.000 130 21215.29 275.72 42961.26 47914.70 2018-05-10 07:52:51.000 130 21215.32 275.68 42961.25 47914.70 2018-05-10 07:52:52.000 130 21215.31 275.65 42961.23 47914.73 2018-05-10 07:52:53.000 130 21215.34 275.61 42961.24 47914.75 2018-05-10 07:52:54.000 130 21215.34 275.58 42961.27 47914.75 2018-05-10 07:52:55.000 130 21215.36 275.55 42961.27 47914.74 2018-05-10 07:52:56.000 130 21215.37 275.51 42961.23 47914.75 2018-05-10 07:52:57.000 130 21215.43 275.47 42961.25 47914.75 2018-05-10 07:52:58.000 130 21215.47 275.41 42961.28 47914.77 2018-05-10 07:52:59.000 130 21215.49 275.36 42961.28 47914.78 2018-05-10 07:53:00.000 130 21215.49 275.34 42961.29 47914.82 2018-05-10 07:53:01.000 130 21215.48 275.33 42961.30 47914.82 2018-05-10 07:53:02.000 130 21215.49 275.32 42961.31 47914.85 2018-05-10 07:53:03.000 130 21215.47 275.30 42961.31 47914.86 2018-05-10 07:53:04.000 130 21215.46 275.28 42961.33 47914.85 2018-05-10 07:53:05.000 130 21215.51 275.23 42961.33 47914.88 2018-05-10 07:53:06.000 130 21215.51 275.18 42961.36 47914.87 2018-05-10 07:53:07.000 130 21215.50 275.16 42961.35 47914.89 2018-05-10 07:53:08.000 130 21215.54 275.14 42961.38 47914.92 2018-05-10 07:53:09.000 130 21215.55 275.09 42961.39 47914.93 2018-05-10 07:53:10.000 130 21215.58 275.06 42961.40 47914.93 2018-05-10 07:53:11.000 130 21215.61 275.05 42961.37 47914.93 2018-05-10 07:53:12.000 130 21215.64 275.04 42961.33 47914.97 2018-05-10 07:53:13.000 130 21215.70 275.03 42961.33 47914.98 2018-05-10 07:53:14.000 130 21215.73 275.00 42961.34 47914.98 2018-05-10 07:53:15.000 130 21215.74 274.99 42961.31 47915.01 2018-05-10 07:53:16.000 130 21215.72 274.99 42961.33 47915.00 2018-05-10 07:53:17.000 130 21215.72 275.00 42961.35 47915.00 2018-05-10 07:53:18.000 130 21215.73 274.98 42961.37 47914.97 2018-05-10 07:53:19.000 130 21215.76 274.96 42961.35 47914.99 2018-05-10 07:53:20.000 130 21215.77 274.91 42961.34 47915.01 2018-05-10 07:53:21.000 130 21215.81 274.89 42961.34 47915.01 2018-05-10 07:53:22.000 130 21215.82 274.87 42961.36 47915.02 2018-05-10 07:53:23.000 130 21215.86 274.79 42961.36 47915.04 2018-05-10 07:53:24.000 130 21215.86 274.78 42961.33 47915.06 2018-05-10 07:53:25.000 130 21215.84 274.75 42961.33 47915.03 2018-05-10 07:53:26.000 130 21215.83 274.81 42961.32 47915.01 2018-05-10 07:53:27.000 130 21215.81 274.81 42961.32 47915.01 2018-05-10 07:53:28.000 130 21215.78 274.80 42961.30 47915.01 2018-05-10 07:53:29.000 130 21215.79 274.80 42961.29 47915.00 2018-05-10 07:53:30.000 130 21215.80 274.82 42961.30 47914.99 2018-05-10 07:53:31.000 130 21215.86 274.78 42961.30 47914.99 2018-05-10 07:53:32.000 130 21215.90 274.74 42961.34 47915.00 2018-05-10 07:53:33.000 130 21215.86 274.71 42961.25 47915.00 2018-05-10 07:53:34.000 130 21215.92 274.69 42961.26 47915.03 2018-05-10 07:53:35.000 130 21215.96 274.65 42961.27 47915.02 2018-05-10 07:53:36.000 130 21216.01 274.64 42961.27 47915.05 2018-05-10 07:53:37.000 130 21216.02 274.67 42961.27 47915.08 2018-05-10 07:53:38.000 130 21216.06 274.67 42961.28 47915.05 2018-05-10 07:53:39.000 130 21216.11 274.67 42961.26 47915.09 2018-05-10 07:53:40.000 130 21216.10 274.66 42961.23 47915.10 2018-05-10 07:53:41.000 130 21216.10 274.64 42961.22 47915.09 2018-05-10 07:53:42.000 130 21216.14 274.61 42961.27 47915.11 2018-05-10 07:53:43.000 130 21216.17 274.61 42961.27 47915.14 2018-05-10 07:53:44.000 130 21216.23 274.63 42961.30 47915.16 2018-05-10 07:53:45.000 130 21216.28 274.60 42961.32 47915.21 2018-05-10 07:53:46.000 130 21216.33 274.55 42961.32 47915.23 2018-05-10 07:53:47.000 130 21216.36 274.50 42961.36 47915.30 2018-05-10 07:53:48.000 130 21216.39 274.42 42961.40 47915.29 2018-05-10 07:53:49.000 130 21216.42 274.38 42961.47 47915.38 2018-05-10 07:53:50.000 130 21216.44 274.32 42961.46 47915.44 2018-05-10 07:53:51.000 130 21216.43 274.32 42961.47 47915.45 2018-05-10 07:53:52.000 130 21216.43 274.34 42961.48 47915.50 2018-05-10 07:53:53.000 130 21216.44 274.35 42961.50 47915.47 2018-05-10 07:53:54.000 130 21216.44 274.32 42961.50 47915.47 2018-05-10 07:53:55.000 130 21216.48 274.27 42961.51 47915.48 2018-05-10 07:53:56.000 130 21216.52 274.24 42961.51 47915.52 2018-05-10 07:53:57.000 130 21216.50 274.24 42961.52 47915.49 2018-05-10 07:53:58.000 130 21216.54 274.21 42961.51 47915.52 2018-05-10 07:53:59.000 130 21216.55 274.23 42961.51 47915.54 2018-05-10 07:54:00.000 130 21216.52 274.22 42961.49 47915.51 2018-05-10 07:54:01.000 130 21216.54 274.22 42961.48 47915.54 2018-05-10 07:54:02.000 130 21216.52 274.21 42961.47 47915.52 2018-05-10 07:54:03.000 130 21216.53 274.17 42961.43 47915.52 2018-05-10 07:54:04.000 130 21216.58 274.12 42961.45 47915.55 2018-05-10 07:54:05.000 130 21216.64 274.08 42961.47 47915.54 2018-05-10 07:54:06.000 130 21216.70 274.05 42961.48 47915.56 2018-05-10 07:54:07.000 130 21216.72 274.06 42961.51 47915.61 2018-05-10 07:54:08.000 130 21216.74 274.08 42961.54 47915.64 2018-05-10 07:54:09.000 130 21216.76 274.11 42961.52 47915.64 2018-05-10 07:54:10.000 130 21216.83 274.12 42961.49 47915.65 2018-05-10 07:54:11.000 130 21216.83 274.14 42961.49 47915.63 2018-05-10 07:54:12.000 130 21216.81 274.18 42961.46 47915.63 2018-05-10 07:54:13.000 130 21216.81 274.18 42961.43 47915.59 2018-05-10 07:54:14.000 130 21216.83 274.14 42961.42 47915.60 2018-05-10 07:54:15.000 130 21216.80 274.14 42961.39 47915.59 2018-05-10 07:54:16.000 130 21216.80 274.15 42961.39 47915.56 2018-05-10 07:54:17.000 130 21216.78 274.13 42961.38 47915.53 2018-05-10 07:54:18.000 130 21216.78 274.15 42961.38 47915.56 2018-05-10 07:54:19.000 130 21216.79 274.12 42961.40 47915.53 2018-05-10 07:54:20.000 130 21216.79 274.10 42961.35 47915.51 2018-05-10 07:54:21.000 130 21216.78 274.09 42961.35 47915.52 2018-05-10 07:54:22.000 130 21216.75 274.07 42961.39 47915.51 2018-05-10 07:54:23.000 130 21216.72 274.05 42961.35 47915.51 2018-05-10 07:54:24.000 130 21216.70 274.08 42961.33 47915.50 2018-05-10 07:54:25.000 130 21216.69 274.09 42961.33 47915.47 2018-05-10 07:54:26.000 130 21216.65 274.06 42961.31 47915.45 2018-05-10 07:54:27.000 130 21216.65 274.02 42961.28 47915.44 2018-05-10 07:54:28.000 130 21216.65 273.99 42961.28 47915.40 2018-05-10 07:54:29.000 130 21216.68 273.92 42961.33 47915.41 2018-05-10 07:54:30.000 130 21216.68 273.90 42961.34 47915.40 2018-05-10 07:54:31.000 130 21216.68 273.89 42961.33 47915.44 2018-05-10 07:54:32.000 130 21216.68 273.92 42961.31 47915.44 2018-05-10 07:54:33.000 130 21216.66 273.93 42961.28 47915.43 2018-05-10 07:54:34.000 130 21216.68 273.92 42961.31 47915.41 2018-05-10 07:54:35.000 130 21216.64 273.90 42961.30 47915.42 2018-05-10 07:54:36.000 130 21216.63 273.90 42961.28 47915.43 2018-05-10 07:54:37.000 130 21216.60 273.93 42961.30 47915.40 2018-05-10 07:54:38.000 130 21216.58 273.95 42961.23 47915.36 2018-05-10 07:54:39.000 130 21216.58 273.97 42961.23 47915.33 2018-05-10 07:54:40.000 130 21216.58 273.96 42961.21 47915.32 2018-05-10 07:54:41.000 130 21216.59 273.95 42961.18 47915.31 2018-05-10 07:54:42.000 130 21216.63 273.91 42961.17 47915.32 2018-05-10 07:54:43.000 130 21216.66 273.87 42961.19 47915.32 2018-05-10 07:54:44.000 130 21216.71 273.85 42961.21 47915.33 2018-05-10 07:54:45.000 130 21216.70 273.85 42961.19 47915.34 2018-05-10 07:54:46.000 130 21216.72 273.86 42961.17 47915.34 2018-05-10 07:54:47.000 130 21216.74 273.88 42961.20 47915.35 2018-05-10 07:54:48.000 130 21216.74 273.90 42961.15 47915.33 2018-05-10 07:54:49.000 130 21216.75 273.93 42961.11 47915.32 2018-05-10 07:54:50.000 130 21216.75 273.94 42961.08 47915.31 2018-05-10 07:54:51.000 130 21216.76 273.94 42961.05 47915.29 2018-05-10 07:54:52.000 130 21216.79 273.93 42961.04 47915.26 2018-05-10 07:54:53.000 130 21216.80 273.91 42961.01 47915.26 2018-05-10 07:54:54.000 130 21216.78 273.89 42961.02 47915.24 2018-05-10 07:54:55.000 130 21216.73 273.89 42960.99 47915.22 2018-05-10 07:54:56.000 130 21216.69 273.89 42960.97 47915.19 2018-05-10 07:54:57.000 130 21216.69 273.90 42960.98 47915.15 2018-05-10 07:54:58.000 130 21216.66 273.87 42960.95 47915.13 2018-05-10 07:54:59.000 130 21216.68 273.83 42960.93 47915.12 2018-05-10 07:55:00.000 130 21216.65 273.75 42960.96 47915.10 2018-05-10 07:55:01.000 130 21216.68 273.63 42961.03 47915.14 2018-05-10 07:55:02.000 130 21216.76 273.50 42961.06 47915.22 2018-05-10 07:55:03.000 130 21216.84 273.34 42961.13 47915.28 2018-05-10 07:55:04.000 130 21216.88 273.26 42961.21 47915.37 2018-05-10 07:55:05.000 130 21216.90 273.20 42961.30 47915.45 2018-05-10 07:55:06.000 130 21216.96 273.20 42961.36 47915.56 2018-05-10 07:55:07.000 130 21216.93 273.17 42961.40 47915.61 2018-05-10 07:55:08.000 130 21216.93 273.15 42961.44 47915.62 2018-05-10 07:55:09.000 130 21216.91 273.14 42961.47 47915.68 2018-05-10 07:55:10.000 130 21216.89 273.15 42961.44 47915.68 2018-05-10 07:55:11.000 130 21216.89 273.14 42961.48 47915.66 2018-05-10 07:55:12.000 130 21216.87 273.20 42961.46 47915.67 2018-05-10 07:55:13.000 130 21216.85 273.22 42961.41 47915.63 2018-05-10 07:55:14.000 130 21216.81 273.29 42961.38 47915.60 2018-05-10 07:55:15.000 130 21216.81 273.32 42961.31 47915.55 2018-05-10 07:55:16.000 130 21216.78 273.32 42961.27 47915.52 2018-05-10 07:55:17.000 130 21216.80 273.28 42961.23 47915.45 2018-05-10 07:55:18.000 130 21216.81 273.20 42961.22 47915.45 2018-05-10 07:55:19.000 130 21216.76 273.17 42961.20 47915.41 2018-05-10 07:55:20.000 130 21216.73 273.16 42961.20 47915.38 2018-05-10 07:55:21.000 130 21216.69 273.16 42961.19 47915.37 2018-05-10 07:55:22.000 130 21216.63 273.16 42961.21 47915.34 2018-05-10 07:55:23.000 130 21216.57 273.18 42961.17 47915.30 2018-05-10 07:55:24.000 130 21216.56 273.15 42961.12 47915.26 2018-05-10 07:55:25.000 130 21216.51 273.11 42961.14 47915.25 2018-05-10 07:55:26.000 130 21216.48 273.07 42961.14 47915.21 2018-05-10 07:55:27.000 130 21216.45 273.03 42961.15 47915.21 2018-05-10 07:55:28.000 130 21216.48 273.00 42961.18 47915.22 2018-05-10 07:55:29.000 130 21216.50 272.98 42961.22 47915.23 2018-05-10 07:55:30.000 130 21216.52 273.01 42961.19 47915.22 2018-05-10 07:55:31.000 130 21216.52 273.02 42961.20 47915.24 2018-05-10 07:55:32.000 130 21216.52 272.99 42961.18 47915.24 2018-05-10 07:55:33.000 130 21216.57 273.01 42961.15 47915.24 2018-05-10 07:55:34.000 130 21216.59 273.03 42961.15 47915.25 2018-05-10 07:55:35.000 130 21216.54 273.06 42961.16 47915.24 2018-05-10 07:55:36.000 130 21216.52 273.05 42961.19 47915.25 2018-05-10 07:55:37.000 130 21216.51 273.05 42961.17 47915.23 2018-05-10 07:55:38.000 130 21216.54 273.02 42961.16 47915.26 2018-05-10 07:55:39.000 130 21216.52 273.03 42961.17 47915.22 2018-05-10 07:55:40.000 130 21216.53 273.03 42961.18 47915.28 2018-05-10 07:55:41.000 130 21216.56 272.98 42961.23 47915.28 2018-05-10 07:55:42.000 130 21216.61 272.93 42961.29 47915.33 2018-05-10 07:55:43.000 130 21216.63 272.89 42961.34 47915.37 2018-05-10 07:55:44.000 130 21216.62 272.89 42961.39 47915.44 2018-05-10 07:55:45.000 130 21216.65 272.92 42961.40 47915.45 2018-05-10 07:55:46.000 130 21216.62 272.91 42961.43 47915.49 2018-05-10 07:55:47.000 130 21216.63 272.92 42961.43 47915.50 2018-05-10 07:55:48.000 130 21216.61 272.91 42961.40 47915.48 2018-05-10 07:55:49.000 130 21216.55 272.91 42961.43 47915.47 2018-05-10 07:55:50.000 130 21216.53 272.91 42961.42 47915.45 2018-05-10 07:55:51.000 130 21216.54 272.89 42961.42 47915.46 2018-05-10 07:55:52.000 130 21216.54 272.85 42961.44 47915.48 2018-05-10 07:55:53.000 130 21216.54 272.80 42961.43 47915.48 2018-05-10 07:55:54.000 130 21216.54 272.77 42961.42 47915.49 2018-05-10 07:55:55.000 130 21216.53 272.80 42961.42 47915.48 2018-05-10 07:55:56.000 130 21216.51 272.82 42961.41 47915.44 2018-05-10 07:55:57.000 130 21216.45 272.83 42961.41 47915.44 2018-05-10 07:55:58.000 130 21216.45 272.84 42961.37 47915.40 2018-05-10 07:55:59.000 130 21216.41 272.86 42961.34 47915.37 2018-05-10 07:56:00.000 130 21216.42 272.87 42961.36 47915.38 2018-05-10 07:56:01.000 130 21216.42 272.88 42961.36 47915.38 2018-05-10 07:56:02.000 130 21216.41 272.89 42961.34 47915.39 2018-05-10 07:56:03.000 130 21216.37 272.91 42961.37 47915.36 2018-05-10 07:56:04.000 130 21216.38 272.89 42961.38 47915.37 2018-05-10 07:56:05.000 130 21216.40 272.89 42961.36 47915.37 2018-05-10 07:56:06.000 130 21216.40 272.89 42961.40 47915.40 2018-05-10 07:56:07.000 130 21216.39 272.95 42961.37 47915.41 2018-05-10 07:56:08.000 130 21216.37 273.02 42961.35 47915.38 2018-05-10 07:56:09.000 130 21216.36 273.04 42961.29 47915.33 2018-05-10 07:56:10.000 130 21216.36 273.04 42961.24 47915.29 2018-05-10 07:56:11.000 130 21216.32 273.05 42961.21 47915.23 2018-05-10 07:56:12.000 130 21216.27 273.09 42961.20 47915.19 2018-05-10 07:56:13.000 130 21216.24 273.13 42961.11 47915.12 2018-05-10 07:56:14.000 130 21216.26 273.12 42961.11 47915.10 2018-05-10 07:56:15.000 130 21216.24 273.12 42961.12 47915.06 2018-05-10 07:56:16.000 130 21216.21 273.12 42961.10 47915.06 2018-05-10 07:56:17.000 130 21216.20 273.12 42961.08 47915.05 2018-05-10 07:56:18.000 130 21216.22 273.10 42961.06 47915.05 2018-05-10 07:56:19.000 130 21216.22 273.10 42961.13 47915.04 2018-05-10 07:56:20.000 130 21216.23 273.06 42961.13 47915.07 2018-05-10 07:56:21.000 130 21216.23 273.01 42961.11 47915.05 2018-05-10 07:56:22.000 130 21216.19 273.00 42961.13 47915.08 2018-05-10 07:56:23.000 130 21216.19 272.97 42961.17 47915.12 2018-05-10 07:56:24.000 130 21216.18 272.98 42961.19 47915.10 2018-05-10 07:56:25.000 130 21216.21 272.96 42961.24 47915.16 2018-05-10 07:56:26.000 130 21216.21 272.98 42961.27 47915.17 2018-05-10 07:56:27.000 130 21216.19 272.97 42961.29 47915.18 2018-05-10 07:56:28.000 130 21216.19 273.01 42961.30 47915.19 2018-05-10 07:56:29.000 130 21216.21 273.01 42961.29 47915.20 2018-05-10 07:56:30.000 130 21216.25 273.02 42961.30 47915.20 2018-05-10 07:56:31.000 130 21216.25 273.05 42961.28 47915.24 2018-05-10 07:56:32.000 130 21216.25 273.09 42961.30 47915.25 2018-05-10 07:56:33.000 130 21216.30 273.12 42961.30 47915.25 2018-05-10 07:56:34.000 130 21216.29 273.16 42961.30 47915.28 2018-05-10 07:56:35.000 130 21216.30 273.16 42961.30 47915.26 2018-05-10 07:56:36.000 130 21216.30 273.18 42961.30 47915.26 2018-05-10 07:56:37.000 130 21216.32 273.21 42961.30 47915.27 2018-05-10 07:56:38.000 130 21216.35 273.20 42961.28 47915.27 2018-05-10 07:56:39.000 130 21216.39 273.19 42961.26 47915.31 2018-05-10 07:56:40.000 130 21216.42 273.20 42961.26 47915.30 2018-05-10 07:56:41.000 130 21216.45 273.20 42961.27 47915.30 2018-05-10 07:56:42.000 130 21216.44 273.24 42961.27 47915.31 2018-05-10 07:56:43.000 130 21216.41 273.24 42961.30 47915.30 2018-05-10 07:56:44.000 130 21216.38 273.27 42961.28 47915.26 2018-05-10 07:56:45.000 130 21216.36 273.28 42961.26 47915.26 2018-05-10 07:56:46.000 130 21216.31 273.33 42961.27 47915.25 2018-05-10 07:56:47.000 130 21216.28 273.34 42961.26 47915.22 2018-05-10 07:56:48.000 130 21216.19 273.41 42961.23 47915.20 2018-05-10 07:56:49.000 130 21216.16 273.43 42961.20 47915.16 2018-05-10 07:56:50.000 130 21216.14 273.43 42961.19 47915.12 2018-05-10 07:56:51.000 130 21216.14 273.46 42961.18 47915.13 2018-05-10 07:56:52.000 130 21216.17 273.49 42961.22 47915.13 2018-05-10 07:56:53.000 130 21216.15 273.52 42961.19 47915.11 2018-05-10 07:56:54.000 130 21216.11 273.59 42961.21 47915.11 2018-05-10 07:56:55.000 130 21216.03 273.65 42961.19 47915.07 2018-05-10 07:56:56.000 130 21215.99 273.71 42961.20 47915.06 2018-05-10 07:56:57.000 130 21215.97 273.75 42961.16 47915.04 2018-05-10 07:56:58.000 130 21215.97 273.81 42961.13 47915.00 2018-05-10 07:56:59.000 130 21215.96 273.84 42961.12 47914.98 2018-05-10 07:57:00.000 130 21215.94 273.93 42961.10 47914.92 2018-05-10 07:57:01.000 130 21215.88 274.01 42961.05 47914.91 2018-05-10 07:57:02.000 130 21215.90 274.07 42961.02 47914.87 2018-05-10 07:57:03.000 130 21215.90 274.13 42960.99 47914.84 2018-05-10 07:57:04.000 130 21215.88 274.20 42960.97 47914.82 2018-05-10 07:57:05.000 130 21215.85 274.29 42960.92 47914.78 2018-05-10 07:57:06.000 130 21215.86 274.35 42960.87 47914.77 2018-05-10 07:57:07.000 130 21215.82 274.37 42960.89 47914.75 2018-05-10 07:57:08.000 130 21215.81 274.42 42960.88 47914.72 2018-05-10 07:57:09.000 130 21215.80 274.47 42960.89 47914.68 2018-05-10 07:57:10.000 130 21215.82 274.50 42960.89 47914.69 2018-05-10 07:57:11.000 130 21215.82 274.53 42960.89 47914.67 2018-05-10 07:57:12.000 130 21215.80 274.59 42960.90 47914.66 2018-05-10 07:57:13.000 130 21215.85 274.62 42960.86 47914.66 2018-05-10 07:57:14.000 130 21215.84 274.65 42960.83 47914.66 2018-05-10 07:57:15.000 130 21215.83 274.65 42960.85 47914.68 2018-05-10 07:57:16.000 130 21215.83 274.66 42960.89 47914.66 2018-05-10 07:57:17.000 130 21215.81 274.67 42960.88 47914.71 2018-05-10 07:57:18.000 130 21215.82 274.68 42960.90 47914.71 2018-05-10 07:57:19.000 130 21215.85 274.69 42960.91 47914.72 2018-05-10 07:57:20.000 130 21215.87 274.68 42960.93 47914.74 2018-05-10 07:57:21.000 130 21215.91 274.68 42960.94 47914.77 2018-05-10 07:57:22.000 130 21215.92 274.71 42960.96 47914.79 2018-05-10 07:57:23.000 130 21215.96 274.74 42960.98 47914.80 2018-05-10 07:57:24.000 130 21215.98 274.78 42960.96 47914.85 2018-05-10 07:57:25.000 130 21215.99 274.81 42960.96 47914.87 2018-05-10 07:57:26.000 130 21215.96 274.85 42961.02 47914.88 2018-05-10 07:57:27.000 130 21215.91 274.89 42961.03 47914.85 2018-05-10 07:57:28.000 130 21215.87 274.95 42961.01 47914.88 2018-05-10 07:57:29.000 130 21215.84 275.02 42961.02 47914.83 2018-05-10 07:57:30.000 130 21215.84 275.07 42961.03 47914.86 2018-05-10 07:57:31.000 130 21215.80 275.11 42961.05 47914.83 2018-05-10 07:57:32.000 130 21215.77 275.16 42961.02 47914.80 2018-05-10 07:57:33.000 130 21215.74 275.21 42960.99 47914.78 2018-05-10 07:57:34.000 130 21215.71 275.24 42961.03 47914.76 2018-05-10 07:57:35.000 130 21215.69 275.24 42961.04 47914.79 2018-05-10 07:57:36.000 130 21215.68 275.27 42961.02 47914.79 2018-05-10 07:57:37.000 130 21215.65 275.29 42961.02 47914.75 2018-05-10 07:57:38.000 130 21215.66 275.28 42961.05 47914.75 2018-05-10 07:57:39.000 130 21215.65 275.26 42961.07 47914.75 2018-05-10 07:57:40.000 130 21215.65 275.26 42961.09 47914.79 2018-05-10 07:57:41.000 130 21215.65 275.27 42961.08 47914.82 2018-05-10 07:57:42.000 130 21215.70 275.26 42961.13 47914.84 2018-05-10 07:57:43.000 130 21215.74 275.27 42961.13 47914.89 2018-05-10 07:57:44.000 130 21215.76 275.30 42961.16 47914.86 2018-05-10 07:57:45.000 130 21215.77 275.33 42961.14 47914.89 2018-05-10 07:57:46.000 130 21215.80 275.38 42961.14 47914.90 2018-05-10 07:57:47.000 130 21215.79 275.39 42961.12 47914.95 2018-05-10 07:57:48.000 130 21215.82 275.37 42961.11 47914.91 2018-05-10 07:57:49.000 130 21215.83 275.36 42961.14 47914.90 2018-05-10 07:57:50.000 130 21215.82 275.37 42961.13 47914.92 2018-05-10 07:57:51.000 130 21215.82 275.35 42961.13 47914.91 2018-05-10 07:57:52.000 130 21215.86 275.33 42961.13 47914.94 2018-05-10 07:57:53.000 130 21215.87 275.35 42961.16 47914.98 2018-05-10 07:57:54.000 130 21215.90 275.32 42961.17 47914.97 2018-05-10 07:57:55.000 130 21215.97 275.27 42961.19 47915.04 2018-05-10 07:57:56.000 130 21216.01 275.23 42961.22 47915.05 2018-05-10 07:57:57.000 130 21216.01 275.19 42961.24 47915.09 2018-05-10 07:57:58.000 130 21216.07 275.14 42961.25 47915.12 2018-05-10 07:57:59.000 130 21216.08 275.10 42961.31 47915.17 2018-05-10 07:58:00.000 130 21216.07 275.07 42961.33 47915.19 2018-05-10 07:58:01.000 130 21216.05 275.04 42961.37 47915.22 2018-05-10 07:58:02.000 130 21216.02 275.04 42961.42 47915.25 2018-05-10 07:58:03.000 130 21215.99 275.07 42961.43 47915.27 2018-05-10 07:58:04.000 130 21215.99 275.06 42961.45 47915.29 2018-05-10 07:58:05.000 130 21215.97 275.05 42961.51 47915.31 2018-05-10 07:58:06.000 130 21215.96 275.08 42961.51 47915.35 2018-05-10 07:58:07.000 130 21215.96 275.11 42961.53 47915.33 2018-05-10 07:58:08.000 130 21215.97 275.15 42961.51 47915.36 2018-05-10 07:58:09.000 130 21215.94 275.17 42961.46 47915.31 2018-05-10 07:58:10.000 130 21215.95 275.15 42961.49 47915.36 2018-05-10 07:58:11.000 130 21215.97 275.19 42961.50 47915.34 2018-05-10 07:58:12.000 130 21215.95 275.22 42961.49 47915.33 2018-05-10 07:58:13.000 130 21215.93 275.22 42961.49 47915.37 2018-05-10 07:58:14.000 130 21215.92 275.24 42961.48 47915.35 2018-05-10 07:58:15.000 130 21215.91 275.27 42961.48 47915.31 2018-05-10 07:58:16.000 130 21215.89 275.31 42961.47 47915.30 2018-05-10 07:58:17.000 130 21215.90 275.35 42961.48 47915.28 2018-05-10 07:58:18.000 130 21215.89 275.40 42961.48 47915.26 2018-05-10 07:58:19.000 130 21215.89 275.42 42961.43 47915.28 2018-05-10 07:58:20.000 130 21215.88 275.47 42961.44 47915.27 2018-05-10 07:58:21.000 130 21215.82 275.53 42961.43 47915.21 2018-05-10 07:58:22.000 130 21215.79 275.55 42961.43 47915.21 2018-05-10 07:58:23.000 130 21215.75 275.61 42961.39 47915.20 2018-05-10 07:58:24.000 130 21215.70 275.63 42961.38 47915.16 2018-05-10 07:58:25.000 130 21215.68 275.65 42961.34 47915.14 2018-05-10 07:58:26.000 130 21215.68 275.68 42961.33 47915.08 2018-05-10 07:58:27.000 130 21215.67 275.72 42961.31 47915.03 2018-05-10 07:58:28.000 130 21215.67 275.71 42961.32 47915.01 2018-05-10 07:58:29.000 130 21215.68 275.73 42961.25 47915.00 2018-05-10 07:58:30.000 130 21215.65 275.76 42961.25 47914.96 2018-05-10 07:58:31.000 130 21215.64 275.78 42961.21 47914.96 2018-05-10 07:58:32.000 130 21215.61 275.79 42961.19 47914.90 2018-05-10 07:58:33.000 130 21215.58 275.78 42961.17 47914.89 2018-05-10 07:58:34.000 130 21215.56 275.76 42961.14 47914.86 2018-05-10 07:58:35.000 130 21215.53 275.73 42961.16 47914.84 2018-05-10 07:58:36.000 130 21215.46 275.73 42961.18 47914.82 2018-05-10 07:58:37.000 130 21215.41 275.77 42961.15 47914.80 2018-05-10 07:58:38.000 130 21215.39 275.76 42961.12 47914.76 2018-05-10 07:58:39.000 130 21215.30 275.79 42961.12 47914.70 2018-05-10 07:58:40.000 130 21215.26 275.83 42961.08 47914.69 2018-05-10 07:58:41.000 130 21215.18 275.87 42961.04 47914.63 2018-05-10 07:58:42.000 130 21215.10 275.88 42961.02 47914.55 2018-05-10 07:58:43.000 130 21215.08 275.93 42960.96 47914.48 2018-05-10 07:58:44.000 130 21215.08 275.97 42960.92 47914.49 2018-05-10 07:58:45.000 130 21215.01 275.96 42960.91 47914.40 2018-05-10 07:58:46.000 130 21215.00 275.97 42960.91 47914.40 2018-05-10 07:58:47.000 130 21215.05 275.94 42960.94 47914.35 2018-05-10 07:58:48.000 130 21215.08 275.89 42960.95 47914.39 2018-05-10 07:58:49.000 130 21215.10 275.81 42960.97 47914.41 2018-05-10 07:58:50.000 130 21215.11 275.80 42961.03 47914.49 2018-05-10 07:58:51.000 130 21215.11 275.82 42961.03 47914.53 2018-05-10 07:58:52.000 130 21215.14 275.82 42961.07 47914.54 2018-05-10 07:58:53.000 130 21215.17 275.82 42961.05 47914.55 2018-05-10 07:58:54.000 130 21215.22 275.82 42961.08 47914.57 2018-05-10 07:58:55.000 130 21215.27 275.81 42961.11 47914.63 2018-05-10 07:58:56.000 130 21215.27 275.80 42961.09 47914.62 2018-05-10 07:58:57.000 130 21215.27 275.79 42961.05 47914.62 2018-05-10 07:58:58.000 130 21215.22 275.74 42961.09 47914.61 2018-05-10 07:58:59.000 130 21215.21 275.74 42961.09 47914.64 2018-05-10 07:59:00.000 130 21215.18 275.76 42961.06 47914.61 2018-05-10 07:59:01.000 130 21215.17 275.78 42961.05 47914.55 2018-05-10 07:59:02.000 130 21215.14 275.84 42961.01 47914.57 2018-05-10 07:59:03.000 130 21215.17 275.83 42960.98 47914.56 2018-05-10 07:59:04.000 130 21215.21 275.81 42960.97 47914.53 2018-05-10 07:59:05.000 130 21215.17 275.78 42961.00 47914.54 2018-05-10 07:59:06.000 130 21215.11 275.81 42960.99 47914.50 2018-05-10 07:59:07.000 130 21215.11 275.79 42960.96 47914.50 2018-05-10 07:59:08.000 130 21215.06 275.75 42960.97 47914.45 2018-05-10 07:59:09.000 130 21215.06 275.74 42960.97 47914.45 2018-05-10 07:59:10.000 130 21215.05 275.73 42960.97 47914.43 2018-05-10 07:59:11.000 130 21215.00 275.72 42960.97 47914.42 2018-05-10 07:59:12.000 130 21215.03 275.69 42960.98 47914.46 2018-05-10 07:59:13.000 130 21215.02 275.66 42960.98 47914.44 2018-05-10 07:59:14.000 130 21215.00 275.70 42960.98 47914.42 2018-05-10 07:59:15.000 130 21215.01 275.71 42960.94 47914.41 2018-05-10 07:59:16.000 130 21215.01 275.71 42960.91 47914.39 2018-05-10 07:59:17.000 130 21215.01 275.69 42960.90 47914.36 2018-05-10 07:59:18.000 130 21215.07 275.65 42960.90 47914.36 2018-05-10 07:59:19.000 130 21215.12 275.62 42960.86 47914.33 2018-05-10 07:59:20.000 130 21215.15 275.57 42960.84 47914.34 2018-05-10 07:59:21.000 130 21215.16 275.55 42960.82 47914.36 2018-05-10 07:59:22.000 130 21215.19 275.50 42960.78 47914.38 2018-05-10 07:59:23.000 130 21215.23 275.47 42960.80 47914.37 2018-05-10 07:59:24.000 130 21215.26 275.40 42960.78 47914.36 2018-05-10 07:59:25.000 130 21215.29 275.32 42960.80 47914.40 2018-05-10 07:59:26.000 130 21215.34 275.25 42960.80 47914.39 2018-05-10 07:59:27.000 130 21215.34 275.17 42960.81 47914.41 2018-05-10 07:59:28.000 130 21215.35 275.09 42960.83 47914.42 2018-05-10 07:59:29.000 130 21215.33 275.07 42960.82 47914.45 2018-05-10 07:59:30.000 130 21215.31 275.03 42960.84 47914.44 2018-05-10 07:59:31.000 130 21215.31 274.96 42960.89 47914.45 2018-05-10 07:59:32.000 130 21215.26 274.91 42960.90 47914.42 2018-05-10 07:59:33.000 130 21215.24 274.89 42960.85 47914.40 2018-05-10 07:59:34.000 130 21215.21 274.85 42960.86 47914.42 2018-05-10 07:59:35.000 130 21215.16 274.86 42960.81 47914.37 2018-05-10 07:59:36.000 130 21215.13 274.86 42960.77 47914.33 2018-05-10 07:59:37.000 130 21215.13 274.83 42960.75 47914.29 2018-05-10 07:59:38.000 130 21215.12 274.81 42960.72 47914.23 2018-05-10 07:59:39.000 130 21215.12 274.80 42960.74 47914.23 2018-05-10 07:59:40.000 130 21215.12 274.79 42960.74 47914.22 2018-05-10 07:59:41.000 130 21215.14 274.75 42960.70 47914.22 2018-05-10 07:59:42.000 130 21215.14 274.74 42960.72 47914.22 2018-05-10 07:59:43.000 130 21215.19 274.72 42960.71 47914.23 2018-05-10 07:59:44.000 130 21215.26 274.68 42960.73 47914.27 2018-05-10 07:59:45.000 130 21215.30 274.66 42960.73 47914.29 2018-05-10 07:59:46.000 130 21215.36 274.61 42960.76 47914.31 2018-05-10 07:59:47.000 130 21215.39 274.55 42960.79 47914.36 2018-05-10 07:59:48.000 130 21215.43 274.47 42960.80 47914.38 2018-05-10 07:59:49.000 130 21215.47 274.43 42960.81 47914.42 2018-05-10 07:59:50.000 130 21215.53 274.40 42960.86 47914.46 2018-05-10 07:59:51.000 130 21215.54 274.39 42960.89 47914.48 2018-05-10 07:59:52.000 130 21215.56 274.31 42960.89 47914.54 2018-05-10 07:59:53.000 130 21215.56 274.25 42960.93 47914.57 2018-05-10 07:59:54.000 130 21215.57 274.20 42960.97 47914.61 2018-05-10 07:59:55.000 130 21215.57 274.12 42961.00 47914.64 2018-05-10 07:59:56.000 130 21215.54 274.06 42961.03 47914.66 2018-05-10 07:59:57.000 130 21215.48 274.03 42961.02 47914.64 2018-05-10 07:59:58.000 130 21215.41 273.98 42961.03 47914.66 2018-05-10 07:59:59.000 130 21215.42 273.93 42961.07 47914.66 2018-05-10 08:00:00.000 130 21215.39 273.90 42961.09 47914.63 2018-05-10 08:00:01.000 130 21215.31 273.87 42961.03 47914.64 2018-05-10 08:00:02.000 130 21215.27 273.83 42961.06 47914.64 2018-05-10 08:00:03.000 130 21215.24 273.77 42961.05 47914.60 2018-05-10 08:00:04.000 130 21215.24 273.69 42961.04 47914.59 2018-05-10 08:00:05.000 130 21215.22 273.60 42961.08 47914.57 2018-05-10 08:00:06.000 130 21215.23 273.51 42961.10 47914.57 2018-05-10 08:00:07.000 130 21215.20 273.40 42961.13 47914.59 2018-05-10 08:00:08.000 130 21215.16 273.32 42961.12 47914.63 2018-05-10 08:00:09.000 130 21215.20 273.27 42961.15 47914.62 2018-05-10 08:00:10.000 130 21215.22 273.20 42961.20 47914.67 2018-05-10 08:00:11.000 130 21215.21 273.16 42961.21 47914.67 2018-05-10 08:00:12.000 130 21215.25 273.12 42961.22 47914.68 2018-05-10 08:00:13.000 130 21215.26 273.11 42961.20 47914.72 2018-05-10 08:00:14.000 130 21215.25 273.09 42961.19 47914.69 2018-05-10 08:00:15.000 130 21215.24 273.08 42961.17 47914.70 2018-05-10 08:00:16.000 130 21215.27 273.09 42961.13 47914.71 2018-05-10 08:00:17.000 130 21215.32 273.08 42961.14 47914.73 2018-05-10 08:00:18.000 130 21215.38 273.06 42961.16 47914.70 2018-05-10 08:00:19.000 130 21215.46 273.03 42961.11 47914.71 2018-05-10 08:00:20.000 130 21215.50 272.99 42961.14 47914.75 2018-05-10 08:00:21.000 130 21215.59 272.95 42961.15 47914.77 2018-05-10 08:00:22.000 130 21215.66 272.92 42961.11 47914.80 2018-05-10 08:00:23.000 130 21215.74 272.93 42961.09 47914.85 2018-05-10 08:00:24.000 130 21215.84 272.92 42961.10 47914.85 2018-05-10 08:00:25.000 130 21215.94 272.84 42961.10 47914.88 2018-05-10 08:00:26.000 130 21216.09 272.79 42961.10 47914.94 2018-05-10 08:00:27.000 130 21216.23 272.75 42961.10 47915.00 2018-05-10 08:00:28.000 130 21216.36 272.73 42961.10 47915.04 2018-05-10 08:00:29.000 130 21216.47 272.74 42961.10 47915.12 2018-05-10 08:00:30.000 130 21216.60 272.71 42961.08 47915.15 2018-05-10 08:00:31.000 130 21216.74 272.66 42961.08 47915.23 2018-05-10 08:00:32.000 130 21216.87 272.57 42961.09 47915.25 2018-05-10 08:00:33.000 130 21216.94 272.51 42961.06 47915.33 2018-05-10 08:00:34.000 130 21216.97 272.45 42961.05 47915.33 2018-05-10 08:00:35.000 130 21217.00 272.38 42961.02 47915.35 2018-05-10 08:00:36.000 130 21216.98 272.33 42961.01 47915.36 2018-05-10 08:00:37.000 130 21216.93 272.24 42961.04 47915.33 2018-05-10 08:00:38.000 130 21216.80 272.18 42961.07 47915.31 2018-05-10 08:00:39.000 130 21216.69 272.14 42961.05 47915.26 2018-05-10 08:00:40.000 130 21216.49 272.06 42961.06 47915.21 2018-05-10 08:00:41.000 130 21216.29 272.03 42961.08 47915.13 2018-05-10 08:00:42.000 130 21216.09 271.98 42961.07 47915.03 2018-05-10 08:00:43.000 130 21215.89 271.98 42961.07 47914.96 2018-05-10 08:00:44.000 130 21215.66 272.01 42961.10 47914.87 2018-05-10 08:00:45.000 130 21215.47 272.00 42961.11 47914.80 2018-05-10 08:00:46.000 130 21215.29 272.02 42961.10 47914.69 2018-05-10 08:00:47.000 130 21215.13 272.06 42961.11 47914.62 2018-05-10 08:00:48.000 130 21214.99 272.12 42961.08 47914.53 2018-05-10 08:00:49.000 130 21214.85 272.22 42961.04 47914.49 2018-05-10 08:00:50.000 130 21214.81 272.27 42961.05 47914.42 2018-05-10 08:00:51.000 130 21214.82 272.27 42961.05 47914.35 2018-05-10 08:00:52.000 130 21214.75 272.32 42961.02 47914.31 2018-05-10 08:00:53.000 130 21214.73 272.38 42961.01 47914.30 2018-05-10 08:00:54.000 130 21214.64 272.42 42960.99 47914.29 2018-05-10 08:00:55.000 130 21214.61 272.45 42960.99 47914.23 2018-05-10 08:00:56.000 130 21214.53 272.51 42960.99 47914.23 2018-05-10 08:00:57.000 130 21214.48 272.55 42961.01 47914.19 2018-05-10 08:00:58.000 130 21214.43 272.59 42961.00 47914.15 2018-05-10 08:00:59.000 130 21214.37 272.64 42961.02 47914.14 2018-05-10 08:01:00.000 130 21214.29 272.75 42961.03 47914.09 2018-05-10 08:01:01.000 130 21214.25 272.83 42960.98 47914.07 2018-05-10 08:01:02.000 130 21214.20 272.89 42960.99 47914.05 2018-05-10 08:01:03.000 130 21214.18 272.99 42960.98 47914.05 2018-05-10 08:01:04.000 130 21214.17 273.07 42961.00 47914.00 2018-05-10 08:01:05.000 130 21214.13 273.17 42961.00 47914.00 2018-05-10 08:01:06.000 130 21214.11 273.30 42960.92 47913.95 2018-05-10 08:01:07.000 130 21214.01 273.42 42960.91 47913.91 2018-05-10 08:01:08.000 130 21213.92 273.53 42960.89 47913.89 2018-05-10 08:01:09.000 130 21213.85 273.61 42960.85 47913.83 2018-05-10 08:01:10.000 130 21213.79 273.71 42960.81 47913.76 2018-05-10 08:01:11.000 130 21213.71 273.78 42960.77 47913.71 2018-05-10 08:01:12.000 130 21213.65 273.84 42960.80 47913.68 2018-05-10 08:01:13.000 130 21213.59 273.94 42960.77 47913.61 2018-05-10 08:01:14.000 130 21213.52 274.04 42960.78 47913.59 2018-05-10 08:01:15.000 130 21213.45 274.14 42960.77 47913.55 2018-05-10 08:01:16.000 130 21213.45 274.25 42960.79 47913.52 2018-05-10 08:01:17.000 130 21213.40 274.34 42960.75 47913.48 2018-05-10 08:01:18.000 130 21213.37 274.44 42960.74 47913.48 2018-05-10 08:01:19.000 130 21213.38 274.56 42960.70 47913.47 2018-05-10 08:01:20.000 130 21213.43 274.67 42960.67 47913.44 2018-05-10 08:01:21.000 130 21213.48 274.76 42960.65 47913.45 2018-05-10 08:01:22.000 130 21213.54 274.85 42960.64 47913.44 2018-05-10 08:01:23.000 130 21213.59 274.95 42960.63 47913.47 2018-05-10 08:01:24.000 130 21213.63 274.98 42960.63 47913.49 2018-05-10 08:01:25.000 130 21213.66 275.01 42960.65 47913.45 2018-05-10 08:01:26.000 130 21213.73 275.02 42960.62 47913.48 2018-05-10 08:01:27.000 130 21213.75 275.05 42960.60 47913.53 2018-05-10 08:01:28.000 130 21213.77 275.07 42960.59 47913.51 2018-05-10 08:01:29.000 130 21213.85 275.05 42960.59 47913.54 2018-05-10 08:01:30.000 130 21213.91 275.04 42960.60 47913.52 2018-05-10 08:01:31.000 130 21213.89 275.08 42960.55 47913.56 2018-05-10 08:01:32.000 130 21213.85 275.09 42960.56 47913.52 2018-05-10 08:01:33.000 130 21213.86 275.11 42960.54 47913.54 2018-05-10 08:01:34.000 130 21213.90 275.10 42960.54 47913.48 2018-05-10 08:01:35.000 130 21213.92 275.08 42960.49 47913.51 2018-05-10 08:01:36.000 130 21213.94 275.10 42960.50 47913.50 2018-05-10 08:01:37.000 130 21213.92 275.13 42960.47 47913.48 2018-05-10 08:01:38.000 130 21213.92 275.12 42960.49 47913.50 2018-05-10 08:01:39.000 130 21213.95 275.09 42960.46 47913.48 2018-05-10 08:01:40.000 130 21213.97 275.10 42960.46 47913.48 2018-05-10 08:01:41.000 130 21213.98 275.06 42960.46 47913.47 2018-05-10 08:01:42.000 130 21214.01 275.02 42960.44 47913.50 2018-05-10 08:01:43.000 130 21214.01 275.03 42960.47 47913.51 2018-05-10 08:01:44.000 130 21214.01 274.99 42960.49 47913.52 2018-05-10 08:01:45.000 130 21213.97 275.02 42960.50 47913.49 2018-05-10 08:01:46.000 130 21213.97 275.04 42960.44 47913.49 2018-05-10 08:01:47.000 130 21213.95 275.04 42960.42 47913.49 2018-05-10 08:01:48.000 130 21213.95 275.05 42960.41 47913.48 2018-05-10 08:01:49.000 130 21213.96 275.05 42960.42 47913.47 2018-05-10 08:01:50.000 130 21213.97 275.01 42960.44 47913.44 2018-05-10 08:01:51.000 130 21213.94 275.00 42960.44 47913.47 2018-05-10 08:01:52.000 130 21213.95 274.94 42960.43 47913.44 2018-05-10 08:01:53.000 130 21213.95 274.90 42960.43 47913.46 2018-05-10 08:01:54.000 130 21213.91 274.90 42960.43 47913.43 2018-05-10 08:01:55.000 130 21213.91 274.90 42960.45 47913.46 2018-05-10 08:01:56.000 130 21213.88 274.90 42960.43 47913.45 2018-05-10 08:01:57.000 130 21213.85 274.89 42960.39 47913.41 2018-05-10 08:01:58.000 130 21213.86 274.88 42960.39 47913.40 2018-05-10 08:01:59.000 130 21213.83 274.89 42960.41 47913.39 2018-05-10 08:02:00.000 130 21213.79 274.90 42960.38 47913.35 2018-05-10 08:02:01.000 130 21213.81 274.88 42960.39 47913.34 2018-05-10 08:02:02.000 130 21213.78 274.87 42960.40 47913.35 2018-05-10 08:02:03.000 130 21213.80 274.87 42960.38 47913.36 2018-05-10 08:02:04.000 130 21213.76 274.89 42960.40 47913.33 2018-05-10 08:02:05.000 130 21213.73 274.91 42960.39 47913.33 2018-05-10 08:02:06.000 130 21213.74 274.94 42960.37 47913.34 2018-05-10 08:02:07.000 130 21213.71 274.98 42960.36 47913.32 2018-05-10 08:02:08.000 130 21213.69 274.94 42960.35 47913.31 2018-05-10 08:02:09.000 130 21213.74 274.94 42960.35 47913.30 2018-05-10 08:02:10.000 130 21213.79 274.95 42960.36 47913.30 2018-05-10 08:02:11.000 130 21213.84 274.94 42960.39 47913.36 2018-05-10 08:02:12.000 130 21213.84 274.95 42960.43 47913.38 2018-05-10 08:02:13.000 130 21213.89 274.98 42960.41 47913.39 2018-05-10 08:02:14.000 130 21213.90 275.03 42960.42 47913.42 2018-05-10 08:02:15.000 130 21213.94 275.07 42960.42 47913.41 2018-05-10 08:02:16.000 130 21214.02 275.10 42960.39 47913.45 2018-05-10 08:02:17.000 130 21214.08 275.14 42960.40 47913.45 2018-05-10 08:02:18.000 130 21214.12 275.11 42960.39 47913.47 2018-05-10 08:02:19.000 130 21214.19 275.06 42960.38 47913.49 2018-05-10 08:02:20.000 130 21214.23 275.04 42960.36 47913.53 2018-05-10 08:02:21.000 130 21214.26 275.00 42960.40 47913.56 2018-05-10 08:02:22.000 130 21214.28 274.95 42960.40 47913.54 2018-05-10 08:02:23.000 130 21214.27 274.90 42960.44 47913.59 2018-05-10 08:02:24.000 130 21214.22 274.88 42960.46 47913.56 2018-05-10 08:02:25.000 130 21214.24 274.82 42960.47 47913.60 2018-05-10 08:02:26.000 130 21214.25 274.76 42960.48 47913.61 2018-05-10 08:02:27.000 130 21214.20 274.66 42960.53 47913.61 2018-05-10 08:02:28.000 130 21214.15 274.60 42960.58 47913.61 2018-05-10 08:02:29.000 130 21214.08 274.55 42960.57 47913.62 2018-05-10 08:02:30.000 130 21214.07 274.50 42960.59 47913.64 2018-05-10 08:02:31.000 130 21214.04 274.46 42960.61 47913.62 2018-05-10 08:02:32.000 130 21213.99 274.43 42960.62 47913.62 2018-05-10 08:02:33.000 130 21213.96 274.40 42960.62 47913.62 2018-05-10 08:02:34.000 130 21213.97 274.36 42960.63 47913.61 2018-05-10 08:02:35.000 130 21213.97 274.34 42960.61 47913.64 2018-05-10 08:02:36.000 130 21214.00 274.31 42960.64 47913.64 2018-05-10 08:02:37.000 130 21214.02 274.27 42960.68 47913.66 2018-05-10 08:02:38.000 130 21214.13 274.24 42960.67 47913.70 2018-05-10 08:02:39.000 130 21214.22 274.26 42960.67 47913.77 2018-05-10 08:02:40.000 130 21214.30 274.24 42960.69 47913.80 2018-05-10 08:02:41.000 130 21214.42 274.21 42960.69 47913.85 2018-05-10 08:02:42.000 130 21214.50 274.17 42960.72 47913.89 2018-05-10 08:02:43.000 130 21214.60 274.10 42960.73 47913.99 2018-05-10 08:02:44.000 130 21214.67 274.04 42960.76 47914.02 2018-05-10 08:02:45.000 130 21214.72 273.99 42960.78 47914.06 2018-05-10 08:02:46.000 130 21214.78 273.88 42960.80 47914.11 2018-05-10 08:02:47.000 130 21214.80 273.84 42960.82 47914.17 2018-05-10 08:02:48.000 130 21214.81 273.81 42960.81 47914.17 2018-05-10 08:02:49.000 130 21214.83 273.77 42960.86 47914.21 2018-05-10 08:02:50.000 130 21214.83 273.75 42960.84 47914.21 2018-05-10 08:02:51.000 130 21214.82 273.70 42960.83 47914.18 2018-05-10 08:02:52.000 130 21214.84 273.68 42960.86 47914.20 2018-05-10 08:02:53.000 130 21214.85 273.63 42960.89 47914.20 2018-05-10 08:02:54.000 130 21214.86 273.58 42960.90 47914.21 2018-05-10 08:02:55.000 130 21214.81 273.56 42960.83 47914.22 2018-05-10 08:02:56.000 130 21214.76 273.49 42960.83 47914.19 2018-05-10 08:02:57.000 130 21214.73 273.49 42960.84 47914.17 2018-05-10 08:02:58.000 130 21214.70 273.46 42960.84 47914.13 2018-05-10 08:02:59.000 130 21214.70 273.42 42960.77 47914.12 2018-05-10 08:03:00.000 130 21214.64 273.37 42960.80 47914.09 2018-05-10 08:03:01.000 130 21214.65 273.27 42960.78 47914.06 2018-05-10 08:03:02.000 130 21214.64 273.18 42960.77 47914.06 2018-05-10 08:03:03.000 130 21214.62 273.13 42960.80 47914.10 2018-05-10 08:03:04.000 130 21214.64 273.07 42960.81 47914.08 2018-05-10 08:03:05.000 130 21214.66 273.01 42960.83 47914.07 2018-05-10 08:03:06.000 130 21214.63 272.98 42960.78 47914.11 2018-05-10 08:03:07.000 130 21214.70 272.92 42960.81 47914.09 2018-05-10 08:03:08.000 130 21214.72 272.91 42960.81 47914.12 2018-05-10 08:03:09.000 130 21214.74 272.85 42960.83 47914.12 2018-05-10 08:03:10.000 130 21214.80 272.82 42960.82 47914.17 2018-05-10 08:03:11.000 130 21214.82 272.80 42960.85 47914.17 2018-05-10 08:03:12.000 130 21214.86 272.80 42960.84 47914.20 2018-05-10 08:03:13.000 130 21214.89 272.81 42960.84 47914.24 2018-05-10 08:03:14.000 130 21214.91 272.85 42960.83 47914.27 2018-05-10 08:03:15.000 130 21214.94 272.86 42960.85 47914.28 2018-05-10 08:03:16.000 130 21215.02 272.85 42960.84 47914.27 2018-05-10 08:03:17.000 130 21215.06 272.81 42960.87 47914.30 2018-05-10 08:03:18.000 130 21215.12 272.77 42960.88 47914.36 2018-05-10 08:03:19.000 130 21215.10 272.75 42960.90 47914.38 2018-05-10 08:03:20.000 130 21215.06 272.73 42960.88 47914.37 2018-05-10 08:03:21.000 130 21214.98 272.77 42960.85 47914.35 2018-05-10 08:03:22.000 130 21214.90 272.77 42960.84 47914.29 2018-05-10 08:03:23.000 130 21214.82 272.75 42960.80 47914.26 2018-05-10 08:03:24.000 130 21214.77 272.75 42960.74 47914.18 2018-05-10 08:03:25.000 130 21214.65 272.72 42960.76 47914.10 2018-05-10 08:03:26.000 130 21214.53 272.70 42960.72 47914.03 2018-05-10 08:03:27.000 130 21214.46 272.72 42960.66 47913.97 2018-05-10 08:03:28.000 130 21214.39 272.70 42960.65 47913.89 2018-05-10 08:03:29.000 130 21214.32 272.73 42960.63 47913.82 2018-05-10 08:03:30.000 130 21214.25 272.76 42960.63 47913.80 2018-05-10 08:03:31.000 130 21214.20 272.78 42960.65 47913.73 2018-05-10 08:03:32.000 130 21214.17 272.81 42960.61 47913.73 2018-05-10 08:03:33.000 130 21214.14 272.82 42960.62 47913.71 2018-05-10 08:03:34.000 130 21214.13 272.85 42960.58 47913.65 2018-05-10 08:03:35.000 130 21214.14 272.90 42960.59 47913.68 2018-05-10 08:03:36.000 130 21214.09 272.93 42960.56 47913.63 2018-05-10 08:03:37.000 130 21214.07 272.97 42960.56 47913.61 2018-05-10 08:03:38.000 130 21214.05 273.02 42960.55 47913.60 2018-05-10 08:03:39.000 130 21213.98 273.05 42960.55 47913.56 2018-05-10 08:03:40.000 130 21213.99 273.07 42960.53 47913.57 2018-05-10 08:03:41.000 130 21213.96 273.07 42960.52 47913.52 2018-05-10 08:03:42.000 130 21213.92 273.10 42960.49 47913.52 2018-05-10 08:03:43.000 130 21213.91 273.19 42960.50 47913.51 2018-05-10 08:03:44.000 130 21213.90 273.25 42960.47 47913.45 2018-05-10 08:03:45.000 130 21213.84 273.28 42960.42 47913.43 2018-05-10 08:03:46.000 130 21213.79 273.32 42960.38 47913.37 2018-05-10 08:03:47.000 130 21213.73 273.42 42960.30 47913.29 2018-05-10 08:03:48.000 130 21213.69 273.48 42960.20 47913.18 2018-05-10 08:03:49.000 130 21213.65 273.52 42960.12 47913.11 2018-05-10 08:03:50.000 130 21213.59 273.58 42960.07 47913.03 2018-05-10 08:03:51.000 130 21213.51 273.63 42960.05 47912.94 2018-05-10 08:03:52.000 130 21213.45 273.67 42959.94 47912.87 2018-05-10 08:03:53.000 130 21213.44 273.67 42959.87 47912.75 2018-05-10 08:03:54.000 130 21213.41 273.70 42959.85 47912.72 2018-05-10 08:03:55.000 130 21213.35 273.70 42959.80 47912.65 2018-05-10 08:03:56.000 130 21213.32 273.72 42959.75 47912.64 2018-05-10 08:03:57.000 130 21213.29 273.74 42959.77 47912.57 2018-05-10 08:03:58.000 130 21213.20 273.74 42959.78 47912.52 2018-05-10 08:03:59.000 130 21213.12 273.77 42959.80 47912.51 2018-05-10 08:04:00.000 130 21213.09 273.80 42959.83 47912.51 2018-05-10 08:04:01.000 130 21213.03 273.82 42959.81 47912.49 2018-05-10 08:04:02.000 130 21212.99 273.87 42959.80 47912.45 2018-05-10 08:04:03.000 130 21212.94 273.92 42959.83 47912.44 2018-05-10 08:04:04.000 130 21212.90 273.99 42959.83 47912.46 2018-05-10 08:04:05.000 130 21212.84 274.05 42959.85 47912.45 2018-05-10 08:04:06.000 130 21212.82 274.12 42959.85 47912.44 2018-05-10 08:04:07.000 130 21212.73 274.23 42959.85 47912.42 2018-05-10 08:04:08.000 130 21212.71 274.27 42959.85 47912.36 2018-05-10 08:04:09.000 130 21212.72 274.30 42959.84 47912.37 2018-05-10 08:04:10.000 130 21212.75 274.34 42959.82 47912.35 2018-05-10 08:04:11.000 130 21212.75 274.41 42959.81 47912.39 2018-05-10 08:04:12.000 130 21212.72 274.43 42959.81 47912.35 2018-05-10 08:04:13.000 130 21212.68 274.47 42959.80 47912.32 2018-05-10 08:04:14.000 130 21212.58 274.56 42959.77 47912.29 2018-05-10 08:04:15.000 130 21212.50 274.63 42959.73 47912.26 2018-05-10 08:04:16.000 130 21212.41 274.70 42959.69 47912.16 2018-05-10 08:04:17.000 130 21212.40 274.70 42959.68 47912.11 2018-05-10 08:04:18.000 130 21212.37 274.71 42959.65 47912.09 2018-05-10 08:04:19.000 130 21212.34 274.69 42959.65 47912.05 2018-05-10 08:04:20.000 130 21212.27 274.71 42959.67 47912.01 2018-05-10 08:04:21.000 130 21212.29 274.65 42959.68 47912.02 2018-05-10 08:04:22.000 130 21212.27 274.61 42959.71 47912.01 2018-05-10 08:04:23.000 130 21212.25 274.55 42959.76 47912.05 2018-05-10 08:04:24.000 130 21212.24 274.51 42959.81 47912.12 2018-05-10 08:04:25.000 130 21212.20 274.51 42959.88 47912.12 2018-05-10 08:04:26.000 130 21212.19 274.54 42959.91 47912.15 2018-05-10 08:04:27.000 130 21212.18 274.57 42959.91 47912.18 2018-05-10 08:04:28.000 130 21212.17 274.56 42959.90 47912.21 2018-05-10 08:04:29.000 130 21212.19 274.55 42959.93 47912.19 2018-05-10 08:04:30.000 130 21212.17 274.57 42959.91 47912.19 2018-05-10 08:04:31.000 130 21212.15 274.60 42959.91 47912.22 2018-05-10 08:04:32.000 130 21212.15 274.65 42959.91 47912.19 2018-05-10 08:04:33.000 130 21212.16 274.67 42959.88 47912.19 2018-05-10 08:04:34.000 130 21212.19 274.66 42959.88 47912.19 2018-05-10 08:04:35.000 130 21212.21 274.66 42959.91 47912.19 2018-05-10 08:04:36.000 130 21212.19 274.68 42959.90 47912.19 2018-05-10 08:04:37.000 130 21212.19 274.67 42959.91 47912.20 2018-05-10 08:04:38.000 130 21212.20 274.68 42959.93 47912.21 2018-05-10 08:04:39.000 130 21212.17 274.72 42959.95 47912.24 2018-05-10 08:04:40.000 130 21212.14 274.76 42959.97 47912.21 2018-05-10 08:04:41.000 130 21212.12 274.76 42959.96 47912.22 2018-05-10 08:04:42.000 130 21212.15 274.75 42959.99 47912.20 2018-05-10 08:04:43.000 130 21212.18 274.73 42959.99 47912.27 2018-05-10 08:04:44.000 130 21212.20 274.73 42960.00 47912.25 2018-05-10 08:04:45.000 130 21212.18 274.73 42960.00 47912.28 2018-05-10 08:04:46.000 130 21212.15 274.76 42960.01 47912.29 2018-05-10 08:04:47.000 130 21212.11 274.75 42960.02 47912.27 2018-05-10 08:04:48.000 130 21212.12 274.80 42960.00 47912.27 2018-05-10 08:04:49.000 130 21212.09 274.86 42960.05 47912.24 2018-05-10 08:04:50.000 130 21212.04 274.91 42960.02 47912.25 2018-05-10 08:04:51.000 130 21212.03 274.94 42960.02 47912.21 2018-05-10 08:04:52.000 130 21212.02 274.95 42959.99 47912.18 2018-05-10 08:04:53.000 130 21211.99 275.00 42959.95 47912.17 2018-05-10 08:04:54.000 130 21211.98 275.04 42959.94 47912.12 2018-05-10 08:04:55.000 130 21211.98 275.08 42959.91 47912.10 2018-05-10 08:04:56.000 130 21211.96 275.12 42959.88 47912.07 2018-05-10 08:04:57.000 130 21211.96 275.17 42959.90 47912.06 2018-05-10 08:04:58.000 130 21211.96 275.23 42959.87 47912.04 2018-05-10 08:04:59.000 130 21211.94 275.29 42959.87 47912.03 2018-05-10 08:05:00.000 130 21211.89 275.34 42959.85 47912.00 2018-05-10 08:05:01.000 130 21211.86 275.40 42959.84 47911.98 2018-05-10 08:05:02.000 130 21211.87 275.42 42959.82 47911.93 2018-05-10 08:05:03.000 130 21211.87 275.48 42959.81 47911.95 2018-05-10 08:05:04.000 130 21211.86 275.51 42959.79 47911.93 2018-05-10 08:05:05.000 130 21211.86 275.54 42959.78 47911.95 2018-05-10 08:05:06.000 130 21211.85 275.60 42959.76 47911.91 2018-05-10 08:05:07.000 130 21211.88 275.60 42959.77 47911.93 2018-05-10 08:05:08.000 130 21211.91 275.63 42959.77 47911.90 2018-05-10 08:05:09.000 130 21211.95 275.63 42959.74 47911.94 2018-05-10 08:05:10.000 130 21211.98 275.61 42959.75 47911.94 2018-05-10 08:05:11.000 130 21212.01 275.62 42959.76 47911.97 2018-05-10 08:05:12.000 130 21212.05 275.62 42959.77 47911.95 2018-05-10 08:05:13.000 130 21212.07 275.65 42959.79 47911.98 2018-05-10 08:05:14.000 130 21212.07 275.71 42959.75 47912.01 2018-05-10 08:05:15.000 130 21212.07 275.76 42959.73 47912.00 2018-05-10 08:05:16.000 130 21212.05 275.80 42959.73 47911.96 2018-05-10 08:05:17.000 130 21212.03 275.80 42959.74 47911.95 2018-05-10 08:05:18.000 130 21212.05 275.84 42959.75 47911.96 2018-05-10 08:05:19.000 130 21212.03 275.87 42959.73 47911.99 2018-05-10 08:05:20.000 130 21212.03 275.91 42959.73 47911.98 2018-05-10 08:05:21.000 130 21212.06 275.95 42959.75 47911.98 2018-05-10 08:05:22.000 130 21212.08 275.99 42959.77 47911.98 2018-05-10 08:05:23.000 130 21212.11 276.02 42959.76 47911.96 2018-05-10 08:05:24.000 130 21212.10 276.05 42959.72 47911.99 2018-05-10 08:05:25.000 130 21212.07 276.08 42959.71 47912.02 2018-05-10 08:05:26.000 130 21212.11 276.07 42959.73 47911.99 2018-05-10 08:05:27.000 130 21212.08 276.05 42959.74 47912.01 2018-05-10 08:05:28.000 130 21212.07 276.07 42959.73 47911.99 2018-05-10 08:05:29.000 130 21212.04 276.09 42959.73 47912.00 2018-05-10 08:05:30.000 130 21211.99 276.08 42959.72 47911.97 2018-05-10 08:05:31.000 130 21211.98 276.07 42959.73 47911.95 2018-05-10 08:05:32.000 130 21211.97 276.05 42959.75 47911.92 2018-05-10 08:05:33.000 130 21211.97 275.99 42959.75 47911.93 2018-05-10 08:05:34.000 130 21211.96 275.97 42959.76 47911.92 2018-05-10 08:05:35.000 130 21211.95 275.95 42959.72 47911.92 2018-05-10 08:05:36.000 130 21211.95 275.94 42959.76 47911.95 2018-05-10 08:05:37.000 130 21211.97 275.89 42959.79 47911.94 2018-05-10 08:05:38.000 130 21212.00 275.81 42959.80 47911.98 2018-05-10 08:05:39.000 130 21211.99 275.79 42959.81 47912.00 2018-05-10 08:05:40.000 130 21212.02 275.72 42959.86 47912.00 2018-05-10 08:05:41.000 130 21212.03 275.65 42959.86 47912.07 2018-05-10 08:05:42.000 130 21212.04 275.62 42959.88 47912.11 2018-05-10 08:05:43.000 130 21212.04 275.59 42959.92 47912.13 2018-05-10 08:05:44.000 130 21212.05 275.55 42959.94 47912.12 2018-05-10 08:05:45.000 130 21212.06 275.54 42959.97 47912.14 2018-05-10 08:05:46.000 130 21212.08 275.50 42959.99 47912.15 2018-05-10 08:05:47.000 130 21212.06 275.46 42960.00 47912.18 2018-05-10 08:05:48.000 130 21212.04 275.45 42960.00 47912.22 2018-05-10 08:05:49.000 130 21212.07 275.45 42960.05 47912.20 2018-05-10 08:05:50.000 130 21212.09 275.42 42960.09 47912.25 2018-05-10 08:05:51.000 130 21212.09 275.41 42960.09 47912.30 2018-05-10 08:05:52.000 130 21212.15 275.37 42960.10 47912.32 2018-05-10 08:05:53.000 130 21212.22 275.31 42960.15 47912.36 2018-05-10 08:05:54.000 130 21212.31 275.29 42960.18 47912.41 2018-05-10 08:05:55.000 130 21212.36 275.25 42960.19 47912.45 2018-05-10 08:05:56.000 130 21212.43 275.26 42960.23 47912.49 2018-05-10 08:05:57.000 130 21212.45 275.26 42960.18 47912.51 2018-05-10 08:05:58.000 130 21212.45 275.28 42960.20 47912.54 2018-05-10 08:05:59.000 130 21212.49 275.31 42960.21 47912.56 2018-05-10 08:06:00.000 130 21212.54 275.32 42960.18 47912.55 2018-05-10 08:06:01.000 130 21212.53 275.33 42960.20 47912.56 2018-05-10 08:06:02.000 130 21212.56 275.36 42960.19 47912.57 2018-05-10 08:06:03.000 130 21212.56 275.38 42960.16 47912.56 2018-05-10 08:06:04.000 130 21212.51 275.43 42960.15 47912.57 2018-05-10 08:06:05.000 130 21212.44 275.52 42960.13 47912.49 2018-05-10 08:06:06.000 130 21212.42 275.57 42960.05 47912.47 2018-05-10 08:06:07.000 130 21212.38 275.63 42960.00 47912.40 2018-05-10 08:06:08.000 130 21212.33 275.66 42959.95 47912.36 2018-05-10 08:06:09.000 130 21212.30 275.66 42959.92 47912.28 2018-05-10 08:06:10.000 130 21212.29 275.68 42959.92 47912.27 2018-05-10 08:06:11.000 130 21212.28 275.72 42959.90 47912.25 2018-05-10 08:06:12.000 130 21212.31 275.73 42959.84 47912.21 2018-05-10 08:06:13.000 130 21212.31 275.74 42959.84 47912.21 2018-05-10 08:06:14.000 130 21212.34 275.72 42959.81 47912.22 2018-05-10 08:06:15.000 130 21212.33 275.70 42959.82 47912.20 2018-05-10 08:06:16.000 130 21212.34 275.68 42959.86 47912.23 2018-05-10 08:06:17.000 130 21212.35 275.67 42959.88 47912.22 2018-05-10 08:06:18.000 130 21212.35 275.64 42959.87 47912.23 2018-05-10 08:06:19.000 130 21212.33 275.63 42959.90 47912.24 2018-05-10 08:06:20.000 130 21212.31 275.65 42959.86 47912.23 2018-05-10 08:06:21.000 130 21212.28 275.63 42959.84 47912.22 2018-05-10 08:06:22.000 130 21212.20 275.66 42959.84 47912.19 2018-05-10 08:06:23.000 130 21212.15 275.66 42959.86 47912.18 2018-05-10 08:06:24.000 130 21212.12 275.67 42959.82 47912.11 2018-05-10 08:06:25.000 130 21212.11 275.73 42959.78 47912.11 2018-05-10 08:06:26.000 130 21212.11 275.86 42959.72 47912.06 2018-05-10 08:06:27.000 130 21212.10 275.95 42959.62 47911.99 2018-05-10 08:06:28.000 130 21212.04 275.97 42959.54 47911.90 2018-05-10 08:06:29.000 130 21211.99 275.94 42959.51 47911.83 2018-05-10 08:06:30.000 130 21211.93 275.91 42959.52 47911.74 2018-05-10 08:06:31.000 130 21211.89 275.88 42959.47 47911.69 2018-05-10 08:06:32.000 130 21211.89 275.85 42959.49 47911.65 2018-05-10 08:06:33.000 130 21211.87 275.85 42959.44 47911.67 2018-05-10 08:06:34.000 130 21211.84 275.85 42959.43 47911.67 2018-05-10 08:06:35.000 130 21211.79 275.84 42959.42 47911.62 2018-05-10 08:06:36.000 130 21211.73 275.85 42959.44 47911.61 2018-05-10 08:06:37.000 130 21211.69 275.85 42959.44 47911.59 2018-05-10 08:06:38.000 130 21211.63 275.85 42959.41 47911.52 2018-05-10 08:06:39.000 130 21211.61 275.82 42959.39 47911.51 2018-05-10 08:06:40.000 130 21211.60 275.78 42959.37 47911.48 2018-05-10 08:06:41.000 130 21211.53 275.79 42959.35 47911.47 2018-05-10 08:06:42.000 130 21211.51 275.77 42959.38 47911.44 2018-05-10 08:06:43.000 130 21211.48 275.80 42959.38 47911.43 2018-05-10 08:06:44.000 130 21211.46 275.80 42959.39 47911.41 2018-05-10 08:06:45.000 130 21211.47 275.77 42959.39 47911.43 2018-05-10 08:06:46.000 130 21211.47 275.76 42959.39 47911.41 2018-05-10 08:06:47.000 130 21211.49 275.78 42959.37 47911.43 2018-05-10 08:06:48.000 130 21211.51 275.84 42959.39 47911.45 2018-05-10 08:06:49.000 130 21211.49 275.89 42959.37 47911.43 2018-05-10 08:06:50.000 130 21211.51 275.94 42959.37 47911.41 2018-05-10 08:06:51.000 130 21211.52 275.99 42959.35 47911.44 2018-05-10 08:06:52.000 130 21211.52 276.03 42959.36 47911.41 2018-05-10 08:06:53.000 130 21211.49 276.05 42959.36 47911.39 2018-05-10 08:06:54.000 130 21211.52 276.07 42959.32 47911.40 2018-05-10 08:06:55.000 130 21211.56 276.09 42959.35 47911.44 2018-05-10 08:06:56.000 130 21211.56 276.11 42959.35 47911.44 2018-05-10 08:06:57.000 130 21211.57 276.13 42959.36 47911.42 2018-05-10 08:06:58.000 130 21211.57 276.16 42959.40 47911.46 2018-05-10 08:06:59.000 130 21211.53 276.25 42959.38 47911.44 2018-05-10 08:07:00.000 130 21211.52 276.32 42959.33 47911.42 2018-05-10 08:07:01.000 130 21211.51 276.38 42959.29 47911.41 2018-05-10 08:07:02.000 130 21211.48 276.41 42959.26 47911.35 2018-05-10 08:07:03.000 130 21211.44 276.44 42959.24 47911.32 2018-05-10 08:07:04.000 130 21211.42 276.49 42959.20 47911.29 2018-05-10 08:07:05.000 130 21211.38 276.52 42959.16 47911.23 2018-05-10 08:07:06.000 130 21211.38 276.51 42959.15 47911.25 2018-05-10 08:07:07.000 130 21211.41 276.49 42959.17 47911.21 2018-05-10 08:07:08.000 130 21211.48 276.50 42959.13 47911.20 2018-05-10 08:07:09.000 130 21211.49 276.51 42959.12 47911.19 2018-05-10 08:07:10.000 130 21211.49 276.52 42959.11 47911.18 2018-05-10 08:07:11.000 130 21211.47 276.49 42959.11 47911.18 2018-05-10 08:07:12.000 130 21211.45 276.48 42959.10 47911.18 2018-05-10 08:07:13.000 130 21211.46 276.45 42959.14 47911.16 2018-05-10 08:07:14.000 130 21211.47 276.43 42959.11 47911.13 2018-05-10 08:07:15.000 130 21211.46 276.39 42959.09 47911.16 2018-05-10 08:07:16.000 130 21211.47 276.37 42959.10 47911.17 2018-05-10 08:07:17.000 130 21211.44 276.33 42959.11 47911.18 2018-05-10 08:07:18.000 130 21211.46 276.27 42959.10 47911.15 2018-05-10 08:07:19.000 130 21211.46 276.23 42959.11 47911.16 2018-05-10 08:07:20.000 130 21211.49 276.19 42959.13 47911.17 2018-05-10 08:07:21.000 130 21211.47 276.15 42959.10 47911.20 2018-05-10 08:07:22.000 130 21211.44 276.07 42959.16 47911.18 2018-05-10 08:07:23.000 130 21211.42 276.02 42959.12 47911.19 2018-05-10 08:07:24.000 130 21211.40 275.94 42959.14 47911.16 2018-05-10 08:07:25.000 130 21211.41 275.84 42959.15 47911.15 2018-05-10 08:07:26.000 130 21211.40 275.78 42959.18 47911.18 2018-05-10 08:07:27.000 130 21211.40 275.75 42959.16 47911.18 2018-05-10 08:07:28.000 130 21211.43 275.70 42959.14 47911.18 2018-05-10 08:07:29.000 130 21211.45 275.63 42959.14 47911.16 2018-05-10 08:07:30.000 130 21211.45 275.53 42959.09 47911.14 2018-05-10 08:07:31.000 130 21211.44 275.45 42959.13 47911.14 2018-05-10 08:07:32.000 130 21211.43 275.39 42959.13 47911.16 2018-05-10 08:07:33.000 130 21211.46 275.32 42959.15 47911.17 2018-05-10 08:07:34.000 130 21211.48 275.28 42959.19 47911.18 2018-05-10 08:07:35.000 130 21211.52 275.24 42959.21 47911.22 2018-05-10 08:07:36.000 130 21211.57 275.23 42959.22 47911.27 2018-05-10 08:07:37.000 130 21211.62 275.22 42959.23 47911.29 2018-05-10 08:07:38.000 130 21211.71 275.24 42959.26 47911.32 2018-05-10 08:07:39.000 130 21211.72 275.23 42959.18 47911.34 2018-05-10 08:07:40.000 130 21211.77 275.17 42959.17 47911.34 2018-05-10 08:07:41.000 130 21211.83 275.12 42959.16 47911.36 2018-05-10 08:07:42.000 130 21211.88 275.06 42959.21 47911.38 2018-05-10 08:07:43.000 130 21211.96 275.04 42959.18 47911.39 2018-05-10 08:07:44.000 130 21212.01 275.01 42959.19 47911.47 2018-05-10 08:07:45.000 130 21212.03 274.99 42959.18 47911.47 2018-05-10 08:07:46.000 130 21212.07 274.97 42959.15 47911.49 2018-05-10 08:07:47.000 130 21212.09 274.94 42959.15 47911.47 2018-05-10 08:07:48.000 130 21212.09 274.88 42959.12 47911.48 2018-05-10 08:07:49.000 130 21212.09 274.82 42959.07 47911.44 2018-05-10 08:07:50.000 130 21212.10 274.73 42959.07 47911.43 2018-05-10 08:07:51.000 130 21212.12 274.63 42959.09 47911.37 2018-05-10 08:07:52.000 130 21212.09 274.57 42959.07 47911.42 2018-05-10 08:07:53.000 130 21212.03 274.52 42959.04 47911.39 2018-05-10 08:07:54.000 130 21212.00 274.43 42959.07 47911.37 2018-05-10 08:07:55.000 130 21212.00 274.34 42959.12 47911.39 2018-05-10 08:07:56.000 130 21211.98 274.26 42959.17 47911.39 2018-05-10 08:07:57.000 130 21211.94 274.25 42959.17 47911.39 2018-05-10 08:07:58.000 130 21211.95 274.22 42959.21 47911.44 2018-05-10 08:07:59.000 130 21211.93 274.20 42959.20 47911.43 2018-05-10 08:08:00.000 130 21211.97 274.19 42959.20 47911.46 2018-05-10 08:08:01.000 130 21212.02 274.15 42959.21 47911.46 2018-05-10 08:08:02.000 130 21212.02 274.12 42959.23 47911.43 2018-05-10 08:08:03.000 130 21212.05 274.09 42959.24 47911.49 2018-05-10 08:08:04.000 130 21212.09 274.07 42959.24 47911.53 2018-05-10 08:08:05.000 130 21212.13 274.05 42959.26 47911.55 2018-05-10 08:08:06.000 130 21212.19 274.02 42959.25 47911.56 2018-05-10 08:08:07.000 130 21212.22 274.01 42959.25 47911.59 2018-05-10 08:08:08.000 130 21212.23 274.00 42959.25 47911.57 2018-05-10 08:08:09.000 130 21212.25 274.02 42959.22 47911.58 2018-05-10 08:08:10.000 130 21212.24 274.04 42959.24 47911.57 2018-05-10 08:08:11.000 130 21212.25 274.03 42959.26 47911.59 2018-05-10 08:08:12.000 130 21212.26 274.01 42959.26 47911.61 2018-05-10 08:08:13.000 130 21212.26 273.98 42959.23 47911.63 2018-05-10 08:08:14.000 130 21212.28 274.02 42959.22 47911.56 2018-05-10 08:08:15.000 130 21212.30 274.03 42959.24 47911.61 2018-05-10 08:08:16.000 130 21212.32 274.02 42959.20 47911.59 2018-05-10 08:08:17.000 130 21212.37 273.98 42959.17 47911.60 2018-05-10 08:08:18.000 130 21212.41 273.94 42959.15 47911.59 2018-05-10 08:08:19.000 130 21212.40 273.93 42959.13 47911.61 2018-05-10 08:08:20.000 130 21212.42 273.91 42959.12 47911.58 2018-05-10 08:08:21.000 130 21212.39 273.93 42959.14 47911.57 2018-05-10 08:08:22.000 130 21212.37 273.91 42959.13 47911.58 2018-05-10 08:08:23.000 130 21212.36 273.90 42959.14 47911.57 2018-05-10 08:08:24.000 130 21212.33 273.91 42959.14 47911.53 2018-05-10 08:08:25.000 130 21212.25 273.93 42959.14 47911.53 2018-05-10 08:08:26.000 130 21212.23 273.92 42959.13 47911.52 2018-05-10 08:08:27.000 130 21212.20 273.91 42959.12 47911.52 2018-05-10 08:08:28.000 130 21212.17 273.89 42959.15 47911.48 2018-05-10 08:08:29.000 130 21212.11 273.88 42959.15 47911.49 2018-05-10 08:08:30.000 130 21212.05 273.86 42959.16 47911.45 2018-05-10 08:08:31.000 130 21212.04 273.87 42959.15 47911.43 2018-05-10 08:08:32.000 130 21212.02 273.86 42959.17 47911.42 2018-05-10 08:08:33.000 130 21211.97 273.86 42959.19 47911.43 2018-05-10 08:08:34.000 130 21211.91 273.86 42959.17 47911.41 2018-05-10 08:08:35.000 130 21211.91 273.85 42959.23 47911.39 2018-05-10 08:08:36.000 130 21211.90 273.85 42959.23 47911.45 2018-05-10 08:08:37.000 130 21211.90 273.84 42959.27 47911.42 2018-05-10 08:08:38.000 130 21211.93 273.86 42959.28 47911.48 2018-05-10 08:08:39.000 130 21211.96 273.88 42959.26 47911.46 2018-05-10 08:08:40.000 130 21211.98 273.86 42959.25 47911.50 2018-05-10 08:08:41.000 130 21211.98 273.85 42959.27 47911.50 2018-05-10 08:08:42.000 130 21211.99 273.84 42959.27 47911.49 2018-05-10 08:08:43.000 130 21212.03 273.82 42959.29 47911.54 2018-05-10 08:08:44.000 130 21212.04 273.79 42959.31 47911.55 2018-05-10 08:08:45.000 130 21212.07 273.78 42959.31 47911.54 2018-05-10 08:08:46.000 130 21212.07 273.77 42959.32 47911.56 2018-05-10 08:08:47.000 130 21212.03 273.78 42959.29 47911.57 2018-05-10 08:08:48.000 130 21211.98 273.79 42959.31 47911.56 2018-05-10 08:08:49.000 130 21211.98 273.79 42959.33 47911.52 2018-05-10 08:08:50.000 130 21211.91 273.82 42959.34 47911.49 2018-05-10 08:08:51.000 130 21211.91 273.85 42959.34 47911.51 2018-05-10 08:08:52.000 130 21211.94 273.89 42959.31 47911.49 2018-05-10 08:08:53.000 130 21211.97 273.90 42959.30 47911.52 2018-05-10 08:08:54.000 130 21211.95 273.95 42959.28 47911.48 2018-05-10 08:08:55.000 130 21211.93 273.96 42959.27 47911.50 2018-05-10 08:08:56.000 130 21211.88 274.01 42959.23 47911.46 2018-05-10 08:08:57.000 130 21211.89 274.03 42959.21 47911.44 2018-05-10 08:08:58.000 130 21211.91 274.06 42959.20 47911.46 2018-05-10 08:08:59.000 130 21211.93 274.11 42959.15 47911.41 2018-05-10 08:09:00.000 130 21211.93 274.14 42959.13 47911.38 2018-05-10 08:09:01.000 130 21211.89 274.14 42959.09 47911.35 2018-05-10 08:09:02.000 130 21211.90 274.13 42959.08 47911.33 2018-05-10 08:09:03.000 130 21211.88 274.09 42959.04 47911.28 2018-05-10 08:09:04.000 130 21211.83 274.11 42959.03 47911.27 2018-05-10 08:09:05.000 130 21211.79 274.09 42959.02 47911.24 2018-05-10 08:09:06.000 130 21211.80 274.07 42959.02 47911.23 2018-05-10 08:09:07.000 130 21211.79 274.04 42959.05 47911.23 2018-05-10 08:09:08.000 130 21211.79 274.03 42959.01 47911.20 2018-05-10 08:09:09.000 130 21211.75 274.02 42959.02 47911.23 2018-05-10 08:09:10.000 130 21211.76 274.00 42959.03 47911.23 2018-05-10 08:09:11.000 130 21211.77 273.96 42959.06 47911.23 2018-05-10 08:09:12.000 130 21211.77 273.94 42959.06 47911.24 2018-05-10 08:09:13.000 130 21211.80 273.94 42959.05 47911.23 2018-05-10 08:09:14.000 130 21211.83 273.94 42959.07 47911.27 2018-05-10 08:09:15.000 130 21211.85 273.90 42959.10 47911.26 2018-05-10 08:09:16.000 130 21211.86 273.87 42959.07 47911.29 2018-05-10 08:09:17.000 130 21211.88 273.86 42959.04 47911.31 2018-05-10 08:09:18.000 130 21211.92 273.83 42959.05 47911.31 2018-05-10 08:09:19.000 130 21211.96 273.80 42959.06 47911.32 2018-05-10 08:09:20.000 130 21212.01 273.72 42959.10 47911.36 2018-05-10 08:09:21.000 130 21212.03 273.62 42959.12 47911.36 2018-05-10 08:09:22.000 130 21212.05 273.57 42959.13 47911.40 2018-05-10 08:09:23.000 130 21212.02 273.55 42959.14 47911.40 2018-05-10 08:09:24.000 130 21212.05 273.51 42959.13 47911.44 2018-05-10 08:09:25.000 130 21212.09 273.49 42959.13 47911.43 2018-05-10 08:09:26.000 130 21212.08 273.42 42959.12 47911.46 2018-05-10 08:09:27.000 130 21212.12 273.37 42959.10 47911.43 2018-05-10 08:09:28.000 130 21212.17 273.34 42959.12 47911.41 2018-05-10 08:09:29.000 130 21212.14 273.30 42959.11 47911.45 2018-05-10 08:09:30.000 130 21212.17 273.27 42959.11 47911.45 2018-05-10 08:09:31.000 130 21212.18 273.23 42959.11 47911.45 2018-05-10 08:09:32.000 130 21212.21 273.19 42959.09 47911.49 2018-05-10 08:09:33.000 130 21212.25 273.17 42959.08 47911.47 2018-05-10 08:09:34.000 130 21212.29 273.14 42959.09 47911.48 2018-05-10 08:09:35.000 130 21212.26 273.12 42959.07 47911.46 2018-05-10 08:09:36.000 130 21212.25 273.11 42959.10 47911.46 2018-05-10 08:09:37.000 130 21212.26 273.12 42959.05 47911.47 2018-05-10 08:09:38.000 130 21212.26 273.13 42959.09 47911.45 2018-05-10 08:09:39.000 130 21212.28 273.16 42959.09 47911.44 2018-05-10 08:09:40.000 130 21212.28 273.15 42959.06 47911.45 2018-05-10 08:09:41.000 130 21212.38 273.10 42959.09 47911.48 2018-05-10 08:09:42.000 130 21212.38 273.10 42959.08 47911.48 2018-05-10 08:09:43.000 130 21212.35 273.09 42959.06 47911.49 2018-05-10 08:09:44.000 130 21212.36 273.08 42959.07 47911.50 2018-05-10 08:09:45.000 130 21212.38 273.06 42959.05 47911.53 2018-05-10 08:09:46.000 130 21212.40 273.05 42959.03 47911.49 2018-05-10 08:09:47.000 130 21212.41 273.01 42959.04 47911.52 2018-05-10 08:09:48.000 130 21212.40 273.02 42959.06 47911.49 2018-05-10 08:09:49.000 130 21212.38 272.99 42959.05 47911.48 2018-05-10 08:09:50.000 130 21212.36 272.97 42959.02 47911.49 2018-05-10 08:09:51.000 130 21212.39 272.95 42959.03 47911.48 2018-05-10 08:09:52.000 130 21212.41 272.94 42959.00 47911.45 2018-05-10 08:09:53.000 130 21212.40 272.91 42959.00 47911.46 2018-05-10 08:09:54.000 130 21212.46 272.85 42959.01 47911.45 2018-05-10 08:09:55.000 130 21212.48 272.81 42958.98 47911.48 2018-05-10 08:09:56.000 130 21212.50 272.75 42958.99 47911.51 2018-05-10 08:09:57.000 130 21212.50 272.69 42959.00 47911.46 2018-05-10 08:09:58.000 130 21212.53 272.67 42958.97 47911.49 2018-05-10 08:09:59.000 130 21212.53 272.62 42958.94 47911.48 2018-05-10 08:10:00.000 130 21212.53 272.53 42958.97 47911.48 2018-05-10 08:10:01.000 130 21212.52 272.47 42958.96 47911.49 2018-05-10 08:10:02.000 130 21212.56 272.37 42958.93 47911.48 2018-05-10 08:10:03.000 130 21212.55 272.30 42958.97 47911.48 2018-05-10 08:10:04.000 130 21212.54 272.28 42958.97 47911.50 2018-05-10 08:10:05.000 130 21212.54 272.23 42958.98 47911.50 2018-05-10 08:10:06.000 130 21212.55 272.19 42958.97 47911.50 2018-05-10 08:10:07.000 130 21212.58 272.16 42958.98 47911.54 2018-05-10 08:10:08.000 130 21212.60 272.13 42959.01 47911.55 2018-05-10 08:10:09.000 130 21212.57 272.14 42959.02 47911.57 2018-05-10 08:10:10.000 130 21212.57 272.14 42959.06 47911.57 2018-05-10 08:10:11.000 130 21212.63 272.18 42959.06 47911.59 2018-05-10 08:10:12.000 130 21212.63 272.23 42959.04 47911.61 2018-05-10 08:10:13.000 130 21212.65 272.25 42959.05 47911.63 2018-05-10 08:10:14.000 130 21212.67 272.29 42959.07 47911.67 2018-05-10 08:10:15.000 130 21212.69 272.34 42959.07 47911.65 2018-05-10 08:10:16.000 130 21212.69 272.39 42959.06 47911.66 2018-05-10 08:10:17.000 130 21212.72 272.45 42959.07 47911.69 2018-05-10 08:10:18.000 130 21212.77 272.50 42959.07 47911.69 2018-05-10 08:10:19.000 130 21212.80 272.52 42959.03 47911.68 2018-05-10 08:10:20.000 130 21212.83 272.54 42959.03 47911.67 2018-05-10 08:10:21.000 130 21212.82 272.60 42959.02 47911.70 2018-05-10 08:10:22.000 130 21212.84 272.66 42958.97 47911.68 2018-05-10 08:10:23.000 130 21212.85 272.71 42958.96 47911.67 2018-05-10 08:10:24.000 130 21212.89 272.72 42958.93 47911.61 2018-05-10 08:10:25.000 130 21212.94 272.69 42958.94 47911.63 2018-05-10 08:10:26.000 130 21212.94 272.66 42958.91 47911.61 2018-05-10 08:10:27.000 130 21212.89 272.65 42958.94 47911.63 2018-05-10 08:10:28.000 130 21212.87 272.64 42958.94 47911.63 2018-05-10 08:10:29.000 130 21212.85 272.65 42958.94 47911.59 2018-05-10 08:10:30.000 130 21212.84 272.60 42958.97 47911.63 2018-05-10 08:10:31.000 130 21212.82 272.55 42958.98 47911.64 2018-05-10 08:10:32.000 130 21212.81 272.51 42958.98 47911.63 2018-05-10 08:10:33.000 130 21212.78 272.47 42959.00 47911.64 2018-05-10 08:10:34.000 130 21212.80 272.41 42959.04 47911.67 2018-05-10 08:10:35.000 130 21212.81 272.39 42959.06 47911.69 2018-05-10 08:10:36.000 130 21212.79 272.36 42959.05 47911.71 2018-05-10 08:10:37.000 130 21212.75 272.32 42959.06 47911.68 2018-05-10 08:10:38.000 130 21212.74 272.27 42959.08 47911.71 2018-05-10 08:10:39.000 130 21212.72 272.19 42959.10 47911.68 2018-05-10 08:10:40.000 130 21212.69 272.09 42959.14 47911.69 2018-05-10 08:10:41.000 130 21212.68 272.04 42959.18 47911.72 2018-05-10 08:10:42.000 130 21212.64 272.01 42959.16 47911.70 2018-05-10 08:10:43.000 130 21212.58 272.01 42959.19 47911.71 2018-05-10 08:10:44.000 130 21212.52 272.02 42959.17 47911.66 2018-05-10 08:10:45.000 130 21212.48 272.00 42959.15 47911.64 2018-05-10 08:10:46.000 130 21212.42 272.00 42959.14 47911.62 2018-05-10 08:10:47.000 130 21212.40 271.97 42959.10 47911.59 2018-05-10 08:10:48.000 130 21212.41 271.97 42959.09 47911.56 2018-05-10 08:10:49.000 130 21212.41 271.99 42959.09 47911.55 2018-05-10 08:10:50.000 130 21212.41 272.01 42959.05 47911.54 2018-05-10 08:10:51.000 130 21212.43 272.03 42959.03 47911.52 2018-05-10 08:10:52.000 130 21212.52 272.05 42959.02 47911.53 2018-05-10 08:10:53.000 130 21212.55 272.07 42959.01 47911.52 2018-05-10 08:10:54.000 130 21212.56 272.12 42959.03 47911.53 2018-05-10 08:10:55.000 130 21212.57 272.17 42959.02 47911.53 2018-05-10 08:10:56.000 130 21212.57 272.22 42958.95 47911.52 2018-05-10 08:10:57.000 130 21212.61 272.21 42958.95 47911.54 2018-05-10 08:10:58.000 130 21212.67 272.21 42958.94 47911.50 2018-05-10 08:10:59.000 130 21212.69 272.22 42958.92 47911.52 2018-05-10 08:11:00.000 130 21212.71 272.20 42958.95 47911.53 2018-05-10 08:11:01.000 130 21212.73 272.20 42958.95 47911.56 2018-05-10 08:11:02.000 130 21212.79 272.20 42958.94 47911.57 2018-05-10 08:11:03.000 130 21212.83 272.20 42958.95 47911.62 2018-05-10 08:11:04.000 130 21212.84 272.21 42959.00 47911.62 2018-05-10 08:11:05.000 130 21212.84 272.25 42959.01 47911.66 2018-05-10 08:11:06.000 130 21212.84 272.27 42959.00 47911.66 2018-05-10 08:11:07.000 130 21212.84 272.30 42958.99 47911.70 2018-05-10 08:11:08.000 130 21212.89 272.36 42958.98 47911.69 2018-05-10 08:11:09.000 130 21212.90 272.45 42958.95 47911.67 2018-05-10 08:11:10.000 130 21212.91 272.53 42958.91 47911.63 2018-05-10 08:11:11.000 130 21212.92 272.57 42958.91 47911.63 2018-05-10 08:11:12.000 130 21212.88 272.56 42958.87 47911.58 2018-05-10 08:11:13.000 130 21212.87 272.55 42958.85 47911.56 2018-05-10 08:11:14.000 130 21212.86 272.53 42958.83 47911.54 2018-05-10 08:11:15.000 130 21212.88 272.50 42958.83 47911.53 2018-05-10 08:11:16.000 130 21212.88 272.50 42958.81 47911.51 2018-05-10 08:11:17.000 130 21212.84 272.54 42958.83 47911.50 2018-05-10 08:11:18.000 130 21212.84 272.56 42958.81 47911.49 2018-05-10 08:11:19.000 130 21212.80 272.55 42958.79 47911.46 2018-05-10 08:11:20.000 130 21212.81 272.54 42958.80 47911.46 2018-05-10 08:11:21.000 130 21212.83 272.54 42958.78 47911.47 2018-05-10 08:11:22.000 130 21212.86 272.52 42958.78 47911.48 2018-05-10 08:11:23.000 130 21212.91 272.48 42958.81 47911.52 2018-05-10 08:11:24.000 130 21212.97 272.44 42958.81 47911.51 2018-05-10 08:11:25.000 130 21213.02 272.42 42958.79 47911.53 2018-05-10 08:11:26.000 130 21213.06 272.37 42958.82 47911.59 2018-05-10 08:11:27.000 130 21213.08 272.30 42958.83 47911.61 2018-05-10 08:11:28.000 130 21213.10 272.23 42958.82 47911.62 2018-05-10 08:11:29.000 130 21213.10 272.21 42958.84 47911.61 2018-05-10 08:11:30.000 130 21213.11 272.16 42958.85 47911.59 2018-05-10 08:11:31.000 130 21213.11 272.11 42958.83 47911.61 2018-05-10 08:11:32.000 130 21213.12 272.09 42958.81 47911.64 2018-05-10 08:11:33.000 130 21213.19 272.03 42958.82 47911.61 2018-05-10 08:11:34.000 130 21213.25 271.95 42958.84 47911.66 2018-05-10 08:11:35.000 130 21213.25 271.89 42958.90 47911.70 2018-05-10 08:11:36.000 130 21213.27 271.90 42958.89 47911.73 2018-05-10 08:11:37.000 130 21213.32 271.89 42958.93 47911.73 2018-05-10 08:11:38.000 130 21213.42 271.87 42958.93 47911.76 2018-05-10 08:11:39.000 130 21213.41 271.83 42958.88 47911.79 2018-05-10 08:11:40.000 130 21213.40 271.83 42958.92 47911.77 2018-05-10 08:11:41.000 130 21213.42 271.81 42958.93 47911.79 2018-05-10 08:11:42.000 130 21213.44 271.81 42958.88 47911.81 2018-05-10 08:11:43.000 130 21213.49 271.82 42958.91 47911.81 2018-05-10 08:11:44.000 130 21213.49 271.81 42958.91 47911.83 2018-05-10 08:11:45.000 130 21213.45 271.82 42958.87 47911.81 2018-05-10 08:11:46.000 130 21213.40 271.79 42958.85 47911.81 2018-05-10 08:11:47.000 130 21213.41 271.80 42958.90 47911.80 2018-05-10 08:11:48.000 130 21213.42 271.82 42958.89 47911.76 2018-05-10 08:11:49.000 130 21213.42 271.78 42958.87 47911.80 2018-05-10 08:11:50.000 130 21213.42 271.75 42958.86 47911.77 2018-05-10 08:11:51.000 130 21213.41 271.74 42958.84 47911.78 2018-05-10 08:11:52.000 130 21213.40 271.73 42958.83 47911.76 2018-05-10 08:11:53.000 130 21213.37 271.74 42958.84 47911.75 2018-05-10 08:11:54.000 130 21213.36 271.77 42958.84 47911.75 2018-05-10 08:11:55.000 130 21213.39 271.77 42958.80 47911.77 2018-05-10 08:11:56.000 130 21213.39 271.75 42958.80 47911.77 2018-05-10 08:11:57.000 130 21213.42 271.77 42958.81 47911.75 2018-05-10 08:11:58.000 130 21213.42 271.78 42958.80 47911.73 2018-05-10 08:11:59.000 130 21213.43 271.80 42958.82 47911.74 2018-05-10 08:12:00.000 130 21213.44 271.82 42958.82 47911.73 2018-05-10 08:12:01.000 130 21213.44 271.82 42958.81 47911.70 2018-05-10 08:12:02.000 130 21213.46 271.82 42958.79 47911.74 2018-05-10 08:12:03.000 130 21213.44 271.82 42958.78 47911.71 2018-05-10 08:12:04.000 130 21213.46 271.76 42958.78 47911.71 2018-05-10 08:12:05.000 130 21213.46 271.75 42958.77 47911.71 2018-05-10 08:12:06.000 130 21213.42 271.71 42958.76 47911.68 2018-05-10 08:12:07.000 130 21213.42 271.67 42958.77 47911.68 2018-05-10 08:12:08.000 130 21213.42 271.64 42958.80 47911.67 2018-05-10 08:12:09.000 130 21213.39 271.62 42958.75 47911.66 2018-05-10 08:12:10.000 130 21213.38 271.60 42958.78 47911.66 2018-05-10 08:12:11.000 130 21213.35 271.59 42958.78 47911.64 2018-05-10 08:12:12.000 130 21213.33 271.60 42958.78 47911.65 2018-05-10 08:12:13.000 130 21213.32 271.63 42958.73 47911.62 2018-05-10 08:12:14.000 130 21213.32 271.60 42958.75 47911.63 2018-05-10 08:12:15.000 130 21213.33 271.60 42958.76 47911.62 2018-05-10 08:12:16.000 130 21213.33 271.60 42958.69 47911.64 2018-05-10 08:12:17.000 130 21213.33 271.58 42958.69 47911.59 2018-05-10 08:12:18.000 130 21213.33 271.57 42958.72 47911.60 2018-05-10 08:12:19.000 130 21213.35 271.55 42958.70 47911.60 2018-05-10 08:12:20.000 130 21213.38 271.54 42958.70 47911.62 2018-05-10 08:12:21.000 130 21213.41 271.48 42958.71 47911.64 2018-05-10 08:12:22.000 130 21213.46 271.43 42958.73 47911.65 2018-05-10 08:12:23.000 130 21213.50 271.41 42958.74 47911.68 2018-05-10 08:12:24.000 130 21213.54 271.36 42958.75 47911.73 2018-05-10 08:12:25.000 130 21213.51 271.32 42958.76 47911.73 2018-05-10 08:12:26.000 130 21213.49 271.28 42958.79 47911.75 2018-05-10 08:12:27.000 130 21213.51 271.27 42958.77 47911.75 2018-05-10 08:12:28.000 130 21213.49 271.24 42958.77 47911.76 2018-05-10 08:12:29.000 130 21213.47 271.21 42958.79 47911.76 2018-05-10 08:12:30.000 130 21213.43 271.20 42958.83 47911.76 2018-05-10 08:12:31.000 130 21213.40 271.22 42958.83 47911.75 2018-05-10 08:12:32.000 130 21213.42 271.19 42958.83 47911.75 2018-05-10 08:12:33.000 130 21213.43 271.16 42958.83 47911.76 2018-05-10 08:12:34.000 130 21213.45 271.12 42958.86 47911.79 2018-05-10 08:12:35.000 130 21213.46 271.08 42958.89 47911.79 2018-05-10 08:12:36.000 130 21213.47 271.08 42958.91 47911.80 2018-05-10 08:12:37.000 130 21213.50 271.08 42958.91 47911.85 2018-05-10 08:12:38.000 130 21213.51 271.05 42958.89 47911.85 2018-05-10 08:12:39.000 130 21213.51 271.00 42958.94 47911.90 2018-05-10 08:12:40.000 130 21213.49 270.98 42958.97 47911.89 2018-05-10 08:12:41.000 130 21213.53 270.95 42958.99 47911.90 2018-05-10 08:12:42.000 130 21213.59 270.97 42959.02 47912.00 2018-05-10 08:12:43.000 130 21213.62 270.97 42959.02 47911.99 2018-05-10 08:12:44.000 130 21213.63 270.98 42959.04 47912.00 2018-05-10 08:12:45.000 130 21213.68 270.99 42959.05 47912.04 2018-05-10 08:12:46.000 130 21213.67 271.03 42959.05 47912.06 2018-05-10 08:12:47.000 130 21213.68 271.03 42959.06 47912.07 2018-05-10 08:12:48.000 130 21213.71 271.06 42959.06 47912.09 2018-05-10 08:12:49.000 130 21213.74 271.08 42959.07 47912.11 2018-05-10 08:12:50.000 130 21213.76 271.10 42959.06 47912.11 2018-05-10 08:12:51.000 130 21213.74 271.12 42959.06 47912.14 2018-05-10 08:12:52.000 130 21213.75 271.13 42959.07 47912.10 2018-05-10 08:12:53.000 130 21213.76 271.18 42959.04 47912.10 2018-05-10 08:12:54.000 130 21213.76 271.24 42959.01 47912.07 2018-05-10 08:12:55.000 130 21213.79 271.31 42958.98 47912.04 2018-05-10 08:12:56.000 130 21213.82 271.34 42958.94 47912.04 2018-05-10 08:12:57.000 130 21213.84 271.36 42958.89 47912.02 2018-05-10 08:12:58.000 130 21213.85 271.36 42958.86 47912.00 2018-05-10 08:12:59.000 130 21213.89 271.35 42958.89 47912.00 2018-05-10 08:13:00.000 130 21213.92 271.33 42958.86 47911.99 2018-05-10 08:13:01.000 130 21213.95 271.30 42958.85 47912.02 2018-05-10 08:13:02.000 130 21213.98 271.30 42958.86 47912.01 2018-05-10 08:13:03.000 130 21214.02 271.26 42958.89 47912.07 2018-05-10 08:13:04.000 130 21214.06 271.23 42958.88 47912.06 2018-05-10 08:13:05.000 130 21214.06 271.28 42958.86 47912.07 2018-05-10 08:13:06.000 130 21214.09 271.31 42958.84 47912.08 2018-05-10 08:13:07.000 130 21214.09 271.30 42958.86 47912.07 2018-05-10 08:13:08.000 130 21214.11 271.30 42958.82 47912.09 2018-05-10 08:13:09.000 130 21214.10 271.31 42958.83 47912.09 2018-05-10 08:13:10.000 130 21214.13 271.32 42958.82 47912.08 2018-05-10 08:13:11.000 130 21214.16 271.33 42958.79 47912.07 2018-05-10 08:13:12.000 130 21214.18 271.36 42958.76 47912.10 2018-05-10 08:13:13.000 130 21214.24 271.37 42958.79 47912.08 2018-05-10 08:13:14.000 130 21214.30 271.35 42958.84 47912.11 2018-05-10 08:13:15.000 130 21214.35 271.33 42958.85 47912.14 2018-05-10 08:13:16.000 130 21214.35 271.30 42958.82 47912.17 2018-05-10 08:13:17.000 130 21214.39 271.33 42958.88 47912.21 2018-05-10 08:13:18.000 130 21214.42 271.32 42958.93 47912.25 2018-05-10 08:13:19.000 130 21214.40 271.32 42958.90 47912.25 2018-05-10 08:13:20.000 130 21214.35 271.35 42958.93 47912.26 2018-05-10 08:13:21.000 130 21214.35 271.39 42958.96 47912.26 2018-05-10 08:13:22.000 130 21214.33 271.46 42958.92 47912.25 2018-05-10 08:13:23.000 130 21214.31 271.48 42958.94 47912.24 2018-05-10 08:13:24.000 130 21214.30 271.50 42958.95 47912.22 2018-05-10 08:13:25.000 130 21214.28 271.57 42958.95 47912.23 2018-05-10 08:13:26.000 130 21214.25 271.66 42958.92 47912.21 2018-05-10 08:13:27.000 130 21214.21 271.72 42958.88 47912.21 2018-05-10 08:13:28.000 130 21214.17 271.77 42958.88 47912.16 2018-05-10 08:13:29.000 130 21214.15 271.84 42958.86 47912.15 2018-05-10 08:13:30.000 130 21214.16 271.89 42958.81 47912.10 2018-05-10 08:13:31.000 130 21214.16 271.94 42958.77 47912.09 2018-05-10 08:13:32.000 130 21214.15 272.01 42958.76 47912.08 2018-05-10 08:13:33.000 130 21214.15 272.04 42958.73 47912.03 2018-05-10 08:13:34.000 130 21214.12 272.08 42958.70 47912.00 2018-05-10 08:13:35.000 130 21214.09 272.14 42958.65 47911.96 2018-05-10 08:13:36.000 130 21214.07 272.21 42958.68 47911.95 2018-05-10 08:13:37.000 130 21214.07 272.22 42958.64 47911.96 2018-05-10 08:13:38.000 130 21214.09 272.26 42958.65 47911.91 2018-05-10 08:13:39.000 130 21214.08 272.29 42958.62 47911.91 2018-05-10 08:13:40.000 130 21214.09 272.30 42958.61 47911.91 2018-05-10 08:13:41.000 130 21214.08 272.32 42958.60 47911.88 2018-05-10 08:13:42.000 130 21214.08 272.37 42958.60 47911.91 2018-05-10 08:13:43.000 130 21214.05 272.40 42958.58 47911.89 2018-05-10 08:13:44.000 130 21214.04 272.42 42958.59 47911.86 2018-05-10 08:13:45.000 130 21214.01 272.43 42958.59 47911.84 2018-05-10 08:13:46.000 130 21214.00 272.44 42958.59 47911.81 2018-05-10 08:13:47.000 130 21214.06 272.48 42958.58 47911.81 2018-05-10 08:13:48.000 130 21214.09 272.52 42958.54 47911.82 2018-05-10 08:13:49.000 130 21214.09 272.52 42958.49 47911.79 2018-05-10 08:13:50.000 130 21214.06 272.55 42958.49 47911.78 2018-05-10 08:13:51.000 130 21214.05 272.55 42958.50 47911.78 2018-05-10 08:13:52.000 130 21214.07 272.54 42958.51 47911.73 2018-05-10 08:13:53.000 130 21214.06 272.51 42958.50 47911.75 2018-05-10 08:13:54.000 130 21214.07 272.53 42958.47 47911.76 2018-05-10 08:13:55.000 130 21214.08 272.54 42958.49 47911.75 2018-05-10 08:13:56.000 130 21214.08 272.52 42958.46 47911.74 2018-05-10 08:13:57.000 130 21214.05 272.49 42958.42 47911.73 2018-05-10 08:13:58.000 130 21214.03 272.45 42958.40 47911.72 2018-05-10 08:13:59.000 130 21214.00 272.41 42958.43 47911.66 2018-05-10 08:14:00.000 130 21213.94 272.42 42958.41 47911.65 2018-05-10 08:14:01.000 130 21213.92 272.39 42958.44 47911.65 2018-05-10 08:14:02.000 130 21213.91 272.38 42958.46 47911.62 2018-05-10 08:14:03.000 130 21213.86 272.39 42958.44 47911.62 2018-05-10 08:14:04.000 130 21213.82 272.35 42958.40 47911.60 2018-05-10 08:14:05.000 130 21213.82 272.36 42958.42 47911.61 2018-05-10 08:14:06.000 130 21213.86 272.39 42958.43 47911.60 2018-05-10 08:14:07.000 130 21213.86 272.39 42958.47 47911.62 2018-05-10 08:14:08.000 130 21213.89 272.42 42958.45 47911.62 2018-05-10 08:14:09.000 130 21213.88 272.44 42958.45 47911.60 2018-05-10 08:14:10.000 130 21213.92 272.43 42958.45 47911.64 2018-05-10 08:14:11.000 130 21213.94 272.47 42958.46 47911.67 2018-05-10 08:14:12.000 130 21213.95 272.48 42958.47 47911.70 2018-05-10 08:14:13.000 130 21214.02 272.53 42958.52 47911.74 2018-05-10 08:14:14.000 130 21214.09 272.60 42958.50 47911.78 2018-05-10 08:14:15.000 130 21214.16 272.67 42958.49 47911.80 2018-05-10 08:14:16.000 130 21214.22 272.75 42958.50 47911.82 2018-05-10 08:14:17.000 130 21214.27 272.85 42958.48 47911.83 2018-05-10 08:14:18.000 130 21214.36 272.90 42958.51 47911.85 2018-05-10 08:14:19.000 130 21214.40 272.98 42958.47 47911.86 2018-05-10 08:14:20.000 130 21214.47 273.03 42958.45 47911.93 2018-05-10 08:14:21.000 130 21214.51 273.07 42958.45 47911.92 2018-05-10 08:14:22.000 130 21214.55 273.13 42958.40 47911.90 2018-05-10 08:14:23.000 130 21214.54 273.15 42958.39 47911.90 2018-05-10 08:14:24.000 130 21214.52 273.15 42958.37 47911.90 2018-05-10 08:14:25.000 130 21214.51 273.19 42958.38 47911.87 2018-05-10 08:14:26.000 130 21214.47 273.22 42958.39 47911.88 2018-05-10 08:14:27.000 130 21214.49 273.27 42958.40 47911.88 2018-05-10 08:14:28.000 130 21214.51 273.30 42958.40 47911.86 2018-05-10 08:14:29.000 130 21214.48 273.33 42958.36 47911.87 2018-05-10 08:14:30.000 130 21214.47 273.39 42958.34 47911.84 2018-05-10 08:14:31.000 130 21214.44 273.44 42958.36 47911.83 2018-05-10 08:14:32.000 130 21214.41 273.46 42958.34 47911.81 2018-05-10 08:14:33.000 130 21214.38 273.47 42958.32 47911.77 2018-05-10 08:14:34.000 130 21214.34 273.49 42958.34 47911.74 2018-05-10 08:14:35.000 130 21214.29 273.50 42958.33 47911.75 2018-05-10 08:14:36.000 130 21214.26 273.48 42958.30 47911.72 2018-05-10 08:14:37.000 130 21214.21 273.47 42958.31 47911.68 2018-05-10 08:14:38.000 130 21214.20 273.47 42958.29 47911.66 2018-05-10 08:14:39.000 130 21214.21 273.48 42958.27 47911.66 2018-05-10 08:14:40.000 130 21214.16 273.49 42958.26 47911.62 2018-05-10 08:14:41.000 130 21214.13 273.51 42958.26 47911.59 2018-05-10 08:14:42.000 130 21214.11 273.47 42958.29 47911.58 2018-05-10 08:14:43.000 130 21214.14 273.44 42958.23 47911.58 2018-05-10 08:14:44.000 130 21214.16 273.45 42958.21 47911.57 2018-05-10 08:14:45.000 130 21214.19 273.42 42958.22 47911.57 2018-05-10 08:14:46.000 130 21214.20 273.41 42958.23 47911.57 2018-05-10 08:14:47.000 130 21214.21 273.40 42958.22 47911.59 2018-05-10 08:14:48.000 130 21214.23 273.39 42958.21 47911.60 2018-05-10 08:14:49.000 130 21214.26 273.41 42958.23 47911.61 2018-05-10 08:14:50.000 130 21214.26 273.39 42958.22 47911.61 2018-05-10 08:14:51.000 130 21214.25 273.39 42958.22 47911.60 2018-05-10 08:14:52.000 130 21214.28 273.38 42958.23 47911.61 2018-05-10 08:14:53.000 130 21214.28 273.39 42958.23 47911.63 2018-05-10 08:14:54.000 130 21214.32 273.36 42958.22 47911.62 2018-05-10 08:14:55.000 130 21214.29 273.34 42958.23 47911.60 2018-05-10 08:14:56.000 130 21214.28 273.31 42958.22 47911.60 2018-05-10 08:14:57.000 130 21214.32 273.30 42958.20 47911.62 2018-05-10 08:14:58.000 130 21214.34 273.30 42958.19 47911.61 2018-05-10 08:14:59.000 130 21214.34 273.27 42958.18 47911.59 2018-05-10 08:15:00.000 130 21214.34 273.22 42958.18 47911.60 2018-05-10 08:15:01.000 130 21214.36 273.20 42958.19 47911.62 2018-05-10 08:15:02.000 130 21214.36 273.18 42958.22 47911.62 2018-05-10 08:15:03.000 130 21214.37 273.14 42958.23 47911.62 2018-05-10 08:15:04.000 130 21214.42 273.13 42958.22 47911.66 2018-05-10 08:15:05.000 130 21214.42 273.16 42958.23 47911.70 2018-05-10 08:15:06.000 130 21214.41 273.17 42958.25 47911.67 2018-05-10 08:15:07.000 130 21214.41 273.18 42958.24 47911.67 2018-05-10 08:15:08.000 130 21214.38 273.22 42958.26 47911.67 2018-05-10 08:15:09.000 130 21214.35 273.23 42958.25 47911.69 2018-05-10 08:15:10.000 130 21214.34 273.21 42958.25 47911.68 2018-05-10 08:15:11.000 130 21214.34 273.23 42958.24 47911.66 2018-05-10 08:15:12.000 130 21214.34 273.24 42958.24 47911.67 2018-05-10 08:15:13.000 130 21214.36 273.24 42958.24 47911.65 2018-05-10 08:15:14.000 130 21214.38 273.22 42958.22 47911.67 2018-05-10 08:15:15.000 130 21214.42 273.22 42958.25 47911.65 2018-05-10 08:15:16.000 130 21214.40 273.24 42958.27 47911.67 2018-05-10 08:15:17.000 130 21214.44 273.21 42958.26 47911.68 2018-05-10 08:15:18.000 130 21214.44 273.18 42958.23 47911.71 2018-05-10 08:15:19.000 130 21214.48 273.16 42958.23 47911.70 2018-05-10 08:15:20.000 130 21214.51 273.16 42958.26 47911.72 2018-05-10 08:15:21.000 130 21214.53 273.16 42958.26 47911.72 2018-05-10 08:15:22.000 130 21214.55 273.14 42958.23 47911.76 2018-05-10 08:15:23.000 130 21214.58 273.11 42958.25 47911.75 2018-05-10 08:15:24.000 130 21214.60 273.13 42958.29 47911.79 2018-05-10 08:15:25.000 130 21214.61 273.11 42958.29 47911.77 2018-05-10 08:15:26.000 130 21214.62 273.09 42958.26 47911.80 2018-05-10 08:15:27.000 130 21214.62 273.10 42958.27 47911.77 2018-05-10 08:15:28.000 130 21214.62 273.04 42958.24 47911.79 2018-05-10 08:15:29.000 130 21214.64 273.01 42958.26 47911.79 2018-05-10 08:15:30.000 130 21214.69 272.96 42958.28 47911.79 2018-05-10 08:15:31.000 130 21214.68 272.93 42958.27 47911.86 2018-05-10 08:15:32.000 130 21214.67 272.91 42958.28 47911.81 2018-05-10 08:15:33.000 130 21214.66 272.89 42958.30 47911.83 2018-05-10 08:15:34.000 130 21214.66 272.90 42958.27 47911.83 2018-05-10 08:15:35.000 130 21214.62 272.88 42958.26 47911.81 2018-05-10 08:15:36.000 130 21214.59 272.87 42958.24 47911.80 2018-05-10 08:15:37.000 130 21214.60 272.86 42958.23 47911.75 2018-05-10 08:15:38.000 130 21214.59 272.84 42958.20 47911.76 2018-05-10 08:15:39.000 130 21214.59 272.81 42958.20 47911.75 2018-05-10 08:15:40.000 130 21214.59 272.82 42958.18 47911.74 2018-05-10 08:15:41.000 130 21214.54 272.83 42958.18 47911.71 2018-05-10 08:15:42.000 130 21214.52 272.83 42958.14 47911.69 2018-05-10 08:15:43.000 130 21214.46 272.81 42958.12 47911.64 2018-05-10 08:15:44.000 130 21214.44 272.82 42958.12 47911.62 2018-05-10 08:15:45.000 130 21214.42 272.85 42958.11 47911.59 2018-05-10 08:15:46.000 130 21214.39 272.88 42958.05 47911.54 2018-05-10 08:15:47.000 130 21214.38 272.88 42958.02 47911.52 2018-05-10 08:15:48.000 130 21214.39 272.85 42957.98 47911.46 2018-05-10 08:15:49.000 130 21214.44 272.77 42957.99 47911.46 2018-05-10 08:15:50.000 130 21214.45 272.70 42958.01 47911.49 2018-05-10 08:15:51.000 130 21214.45 272.63 42958.02 47911.49 2018-05-10 08:15:52.000 130 21214.44 272.59 42958.07 47911.52 2018-05-10 08:15:53.000 130 21214.47 272.54 42958.13 47911.55 2018-05-10 08:15:54.000 130 21214.52 272.47 42958.16 47911.61 2018-05-10 08:15:55.000 130 21214.52 272.43 42958.15 47911.63 2018-05-10 08:15:56.000 130 21214.60 272.38 42958.17 47911.68 2018-05-10 08:15:57.000 130 21214.62 272.32 42958.21 47911.73 2018-05-10 08:15:58.000 130 21214.61 272.26 42958.22 47911.73 2018-05-10 08:15:59.000 130 21214.67 272.19 42958.25 47911.78 2018-05-10 08:16:00.000 130 21214.73 272.14 42958.27 47911.81 2018-05-10 08:16:01.000 130 21214.77 272.11 42958.31 47911.87 2018-05-10 08:16:02.000 130 21214.79 272.10 42958.33 47911.92 2018-05-10 08:16:03.000 130 21214.80 272.04 42958.34 47911.91 2018-05-10 08:16:04.000 130 21214.77 271.99 42958.34 47911.95 2018-05-10 08:16:05.000 130 21214.81 271.96 42958.35 47911.96 2018-05-10 08:16:06.000 130 21214.88 271.91 42958.39 47911.99 2018-05-10 08:16:07.000 130 21214.93 271.85 42958.42 47912.01 2018-05-10 08:16:08.000 130 21214.96 271.78 42958.41 47912.07 2018-05-10 08:16:09.000 130 21214.94 271.73 42958.43 47912.06 2018-05-10 08:16:10.000 130 21214.94 271.71 42958.45 47912.10 2018-05-10 08:16:11.000 130 21214.98 271.67 42958.45 47912.13 2018-05-10 08:16:12.000 130 21214.98 271.62 42958.48 47912.13 2018-05-10 08:16:13.000 130 21214.97 271.55 42958.51 47912.15 2018-05-10 08:16:14.000 130 21214.95 271.53 42958.49 47912.17 2018-05-10 08:16:15.000 130 21214.94 271.51 42958.51 47912.14 2018-05-10 08:16:16.000 130 21214.93 271.48 42958.50 47912.18 2018-05-10 08:16:17.000 130 21214.97 271.44 42958.52 47912.19 2018-05-10 08:16:18.000 130 21214.98 271.40 42958.54 47912.19 2018-05-10 08:16:19.000 130 21214.96 271.36 42958.54 47912.20 2018-05-10 08:16:20.000 130 21214.96 271.34 42958.55 47912.21 2018-05-10 08:16:21.000 130 21214.96 271.38 42958.53 47912.21 2018-05-10 08:16:22.000 130 21214.99 271.46 42958.49 47912.21 2018-05-10 08:16:23.000 130 21214.98 271.48 42958.46 47912.20 2018-05-10 08:16:24.000 130 21215.02 271.44 42958.45 47912.17 2018-05-10 08:16:25.000 130 21215.06 271.39 42958.45 47912.20 2018-05-10 08:16:26.000 130 21215.05 271.39 42958.44 47912.16 2018-05-10 08:16:27.000 130 21215.04 271.40 42958.45 47912.20 2018-05-10 08:16:28.000 130 21215.04 271.44 42958.47 47912.18 2018-05-10 08:16:29.000 130 21215.01 271.42 42958.47 47912.17 2018-05-10 08:16:30.000 130 21215.02 271.45 42958.45 47912.17 2018-05-10 08:16:31.000 130 21214.99 271.44 42958.46 47912.16 2018-05-10 08:16:32.000 130 21214.98 271.39 42958.46 47912.16 2018-05-10 08:16:33.000 130 21214.95 271.38 42958.46 47912.15 2018-05-10 08:16:34.000 130 21214.99 271.39 42958.50 47912.16 2018-05-10 08:16:35.000 130 21214.98 271.40 42958.48 47912.18 2018-05-10 08:16:36.000 130 21214.97 271.39 42958.47 47912.15 2018-05-10 08:16:37.000 130 21214.95 271.37 42958.46 47912.14 2018-05-10 08:16:38.000 130 21214.95 271.34 42958.48 47912.14 2018-05-10 08:16:39.000 130 21214.97 271.31 42958.50 47912.13 2018-05-10 08:16:40.000 130 21214.98 271.33 42958.46 47912.11 2018-05-10 08:16:41.000 130 21214.98 271.33 42958.44 47912.14 2018-05-10 08:16:42.000 130 21215.00 271.33 42958.40 47912.12 2018-05-10 08:16:43.000 130 21215.02 271.34 42958.37 47912.10 2018-05-10 08:16:44.000 130 21215.02 271.34 42958.36 47912.12 2018-05-10 08:16:45.000 130 21215.04 271.39 42958.35 47912.09 2018-05-10 08:16:46.000 130 21215.04 271.45 42958.32 47912.07 2018-05-10 08:16:47.000 130 21215.05 271.49 42958.26 47912.04 2018-05-10 08:16:48.000 130 21215.10 271.48 42958.20 47911.97 2018-05-10 08:16:49.000 130 21215.14 271.48 42958.19 47911.95 2018-05-10 08:16:50.000 130 21215.18 271.44 42958.18 47911.95 2018-05-10 08:16:51.000 130 21215.18 271.39 42958.12 47911.96 2018-05-10 08:16:52.000 130 21215.21 271.37 42958.15 47911.96 2018-05-10 08:16:53.000 130 21215.21 271.37 42958.10 47911.95 2018-05-10 08:16:54.000 130 21215.21 271.33 42958.16 47911.97 2018-05-10 08:16:55.000 130 21215.24 271.27 42958.20 47911.98 2018-05-10 08:16:56.000 130 21215.29 271.23 42958.26 47912.04 2018-05-10 08:16:57.000 130 21215.32 271.19 42958.26 47912.08 2018-05-10 08:16:58.000 130 21215.37 271.19 42958.29 47912.12 2018-05-10 08:16:59.000 130 21215.38 271.15 42958.33 47912.14 2018-05-10 08:17:00.000 130 21215.41 271.13 42958.35 47912.17 2018-05-10 08:17:01.000 130 21215.46 271.11 42958.38 47912.24 2018-05-10 08:17:02.000 130 21215.47 271.11 42958.40 47912.26 2018-05-10 08:17:03.000 130 21215.51 271.12 42958.42 47912.27 2018-05-10 08:17:04.000 130 21215.55 271.10 42958.42 47912.32 2018-05-10 08:17:05.000 130 21215.58 271.11 42958.41 47912.32 2018-05-10 08:17:06.000 130 21215.57 271.06 42958.43 47912.34 2018-05-10 08:17:07.000 130 21215.57 271.03 42958.44 47912.35 2018-05-10 08:17:08.000 130 21215.60 270.96 42958.45 47912.38 2018-05-10 08:17:09.000 130 21215.58 270.91 42958.47 47912.40 2018-05-10 08:17:10.000 130 21215.60 270.86 42958.51 47912.40 2018-05-10 08:17:11.000 130 21215.61 270.79 42958.53 47912.39 2018-05-10 08:17:12.000 130 21215.57 270.78 42958.56 47912.46 2018-05-10 08:17:13.000 130 21215.50 270.70 42958.56 47912.44 2018-05-10 08:17:14.000 130 21215.45 270.65 42958.58 47912.45 2018-05-10 08:17:15.000 130 21215.40 270.61 42958.61 47912.45 2018-05-10 08:17:16.000 130 21215.37 270.56 42958.62 47912.45 2018-05-10 08:17:17.000 130 21215.39 270.47 42958.66 47912.45 2018-05-10 08:17:18.000 130 21215.36 270.41 42958.72 47912.48 2018-05-10 08:17:19.000 130 21215.34 270.35 42958.76 47912.51 2018-05-10 08:17:20.000 130 21215.33 270.31 42958.74 47912.55 2018-05-10 08:17:21.000 130 21215.30 270.33 42958.77 47912.55 2018-05-10 08:17:22.000 130 21215.31 270.32 42958.77 47912.55 2018-05-10 08:17:23.000 130 21215.28 270.27 42958.74 47912.57 2018-05-10 08:17:24.000 130 21215.27 270.28 42958.71 47912.54 2018-05-10 08:17:25.000 130 21215.31 270.23 42958.74 47912.52 2018-05-10 08:17:26.000 130 21215.35 270.18 42958.72 47912.53 2018-05-10 08:17:27.000 130 21215.39 270.12 42958.73 47912.57 2018-05-10 08:17:28.000 130 21215.42 270.10 42958.73 47912.54 2018-05-10 08:17:29.000 130 21215.46 270.04 42958.73 47912.56 2018-05-10 08:17:30.000 130 21215.51 270.00 42958.74 47912.59 2018-05-10 08:17:31.000 130 21215.59 269.96 42958.73 47912.62 2018-05-10 08:17:32.000 130 21215.66 269.92 42958.73 47912.65 2018-05-10 08:17:33.000 130 21215.68 269.88 42958.75 47912.67 2018-05-10 08:17:34.000 130 21215.76 269.84 42958.77 47912.69 2018-05-10 08:17:35.000 130 21215.81 269.81 42958.76 47912.76 2018-05-10 08:17:36.000 130 21215.86 269.81 42958.73 47912.76 2018-05-10 08:17:37.000 130 21215.87 269.80 42958.73 47912.77 2018-05-10 08:17:38.000 130 21215.90 269.79 42958.72 47912.75 2018-05-10 08:17:39.000 130 21215.92 269.77 42958.67 47912.76 2018-05-10 08:17:40.000 130 21215.91 269.75 42958.70 47912.74 2018-05-10 08:17:41.000 130 21215.94 269.75 42958.66 47912.74 2018-05-10 08:17:42.000 130 21215.91 269.74 42958.63 47912.72 2018-05-10 08:17:43.000 130 21215.95 269.68 42958.60 47912.69 2018-05-10 08:17:44.000 130 21215.96 269.62 42958.60 47912.69 2018-05-10 08:17:45.000 130 21215.95 269.59 42958.58 47912.68 2018-05-10 08:17:46.000 130 21215.94 269.53 42958.57 47912.65 2018-05-10 08:17:47.000 130 21215.93 269.49 42958.57 47912.66 2018-05-10 08:17:48.000 130 21215.94 269.46 42958.60 47912.66 2018-05-10 08:17:49.000 130 21215.93 269.43 42958.59 47912.67 2018-05-10 08:17:50.000 130 21215.92 269.40 42958.61 47912.66 2018-05-10 08:17:51.000 130 21215.90 269.36 42958.62 47912.66 2018-05-10 08:17:52.000 130 21215.91 269.33 42958.63 47912.68 2018-05-10 08:17:53.000 130 21215.93 269.30 42958.62 47912.68 2018-05-10 08:17:54.000 130 21215.95 269.30 42958.61 47912.68 2018-05-10 08:17:55.000 130 21215.98 269.26 42958.62 47912.68 2018-05-10 08:17:56.000 130 21215.98 269.22 42958.63 47912.70 2018-05-10 08:17:57.000 130 21216.03 269.18 42958.67 47912.73 2018-05-10 08:17:58.000 130 21216.04 269.19 42958.68 47912.74 2018-05-10 08:17:59.000 130 21216.08 269.20 42958.67 47912.78 2018-05-10 08:18:00.000 130 21216.12 269.20 42958.69 47912.77 2018-05-10 08:18:01.000 130 21216.10 269.19 42958.67 47912.80 2018-05-10 08:18:02.000 130 21216.11 269.18 42958.68 47912.79 2018-05-10 08:18:03.000 130 21216.12 269.16 42958.65 47912.80 2018-05-10 08:18:04.000 130 21216.14 269.15 42958.68 47912.82 2018-05-10 08:18:05.000 130 21216.15 269.17 42958.69 47912.84 2018-05-10 08:18:06.000 130 21216.17 269.16 42958.68 47912.84 2018-05-10 08:18:07.000 130 21216.20 269.17 42958.72 47912.85 2018-05-10 08:18:08.000 130 21216.20 269.17 42958.71 47912.87 2018-05-10 08:18:09.000 130 21216.23 269.18 42958.72 47912.85 2018-05-10 08:18:10.000 130 21216.24 269.20 42958.71 47912.88 2018-05-10 08:18:11.000 130 21216.23 269.18 42958.70 47912.86 2018-05-10 08:18:12.000 130 21216.22 269.16 42958.70 47912.90 2018-05-10 08:18:13.000 130 21216.22 269.21 42958.69 47912.85 2018-05-10 08:18:14.000 130 21216.27 269.21 42958.69 47912.89 2018-05-10 08:18:15.000 130 21216.28 269.21 42958.67 47912.89 2018-05-10 08:18:16.000 130 21216.27 269.22 42958.65 47912.86 2018-05-10 08:18:17.000 130 21216.26 269.22 42958.66 47912.86 2018-05-10 08:18:18.000 130 21216.26 269.23 42958.66 47912.86 2018-05-10 08:18:19.000 130 21216.25 269.19 42958.69 47912.84 2018-05-10 08:18:20.000 130 21216.24 269.20 42958.67 47912.84 2018-05-10 08:18:21.000 130 21216.21 269.20 42958.66 47912.84 2018-05-10 08:18:22.000 130 21216.23 269.15 42958.64 47912.82 2018-05-10 08:18:23.000 130 21216.20 269.14 42958.63 47912.80 2018-05-10 08:18:24.000 130 21216.18 269.14 42958.65 47912.82 2018-05-10 08:18:25.000 130 21216.17 269.15 42958.67 47912.79 2018-05-10 08:18:26.000 130 21216.16 269.16 42958.67 47912.82 2018-05-10 08:18:27.000 130 21216.16 269.16 42958.64 47912.79 2018-05-10 08:18:28.000 130 21216.17 269.16 42958.60 47912.79 2018-05-10 08:18:29.000 130 21216.17 269.16 42958.59 47912.75 2018-05-10 08:18:30.000 130 21216.11 269.13 42958.57 47912.74 2018-05-10 08:18:31.000 130 21216.14 269.13 42958.53 47912.72 2018-05-10 08:18:32.000 130 21216.15 269.14 42958.50 47912.71 2018-05-10 08:18:33.000 130 21216.15 269.14 42958.49 47912.69 2018-05-10 08:18:34.000 130 21216.21 269.11 42958.49 47912.68 2018-05-10 08:18:35.000 130 21216.21 269.10 42958.51 47912.71 2018-05-10 08:18:36.000 130 21216.23 269.13 42958.50 47912.68 2018-05-10 08:18:37.000 130 21216.26 269.20 42958.48 47912.69 2018-05-10 08:18:38.000 130 21216.28 269.23 42958.46 47912.69 2018-05-10 08:18:39.000 130 21216.29 269.24 42958.42 47912.67 2018-05-10 08:18:40.000 130 21216.31 269.27 42958.41 47912.66 2018-05-10 08:18:41.000 130 21216.32 269.30 42958.38 47912.66 2018-05-10 08:18:42.000 130 21216.32 269.30 42958.36 47912.61 2018-05-10 08:18:43.000 130 21216.34 269.33 42958.36 47912.63 2018-05-10 08:18:44.000 130 21216.29 269.41 42958.34 47912.61 2018-05-10 08:18:45.000 130 21216.28 269.46 42958.35 47912.58 2018-05-10 08:18:46.000 130 21216.26 269.52 42958.30 47912.57 2018-05-10 08:18:47.000 130 21216.26 269.57 42958.31 47912.51 2018-05-10 08:18:48.000 130 21216.29 269.60 42958.30 47912.52 2018-05-10 08:18:49.000 130 21216.31 269.67 42958.30 47912.51 2018-05-10 08:18:50.000 130 21216.31 269.73 42958.24 47912.50 2018-05-10 08:18:51.000 130 21216.32 269.76 42958.19 47912.47 2018-05-10 08:18:52.000 130 21216.33 269.77 42958.23 47912.47 2018-05-10 08:18:53.000 130 21216.35 269.76 42958.28 47912.51 2018-05-10 08:18:54.000 130 21216.38 269.79 42958.29 47912.51 2018-05-10 08:18:55.000 130 21216.41 269.81 42958.27 47912.53 2018-05-10 08:18:56.000 130 21216.41 269.86 42958.27 47912.56 2018-05-10 08:18:57.000 130 21216.39 269.90 42958.28 47912.58 2018-05-10 08:18:58.000 130 21216.44 269.92 42958.27 47912.55 2018-05-10 08:18:59.000 130 21216.45 269.95 42958.22 47912.51 2018-05-10 08:19:00.000 130 21216.42 269.96 42958.21 47912.53 2018-05-10 08:19:01.000 130 21216.43 269.96 42958.20 47912.53 2018-05-10 08:19:02.000 130 21216.44 269.94 42958.19 47912.49 2018-05-10 08:19:03.000 130 21216.39 269.97 42958.13 47912.46 2018-05-10 08:19:04.000 130 21216.39 269.95 42958.16 47912.48 2018-05-10 08:19:05.000 130 21216.40 269.94 42958.12 47912.44 2018-05-10 08:19:06.000 130 21216.37 269.95 42958.10 47912.42 2018-05-10 08:19:07.000 130 21216.35 269.96 42958.09 47912.41 2018-05-10 08:19:08.000 130 21216.36 269.92 42958.06 47912.38 2018-05-10 08:19:09.000 130 21216.38 269.89 42958.08 47912.37 2018-05-10 08:19:10.000 130 21216.40 269.89 42958.08 47912.38 2018-05-10 08:19:11.000 130 21216.40 269.85 42958.06 47912.36 2018-05-10 08:19:12.000 130 21216.41 269.83 42958.10 47912.37 2018-05-10 08:19:13.000 130 21216.42 269.78 42958.08 47912.38 2018-05-10 08:19:14.000 130 21216.45 269.75 42958.07 47912.42 2018-05-10 08:19:15.000 130 21216.49 269.70 42958.10 47912.43 2018-05-10 08:19:16.000 130 21216.49 269.65 42958.09 47912.42 2018-05-10 08:19:17.000 130 21216.49 269.62 42958.13 47912.47 2018-05-10 08:19:18.000 130 21216.53 269.59 42958.13 47912.47 2018-05-10 08:19:19.000 130 21216.57 269.57 42958.10 47912.52 2018-05-10 08:19:20.000 130 21216.59 269.53 42958.10 47912.53 2018-05-10 08:19:21.000 130 21216.61 269.52 42958.11 47912.54 2018-05-10 08:19:22.000 130 21216.64 269.53 42958.14 47912.54 2018-05-10 08:19:23.000 130 21216.65 269.54 42958.13 47912.54 2018-05-10 08:19:24.000 130 21216.64 269.56 42958.12 47912.55 2018-05-10 08:19:25.000 130 21216.66 269.54 42958.14 47912.54 2018-05-10 08:19:26.000 130 21216.70 269.53 42958.12 47912.55 2018-05-10 08:19:27.000 130 21216.71 269.52 42958.15 47912.58 2018-05-10 08:19:28.000 130 21216.74 269.49 42958.18 47912.63 2018-05-10 08:19:29.000 130 21216.76 269.46 42958.19 47912.64 2018-05-10 08:19:30.000 130 21216.76 269.43 42958.24 47912.67 2018-05-10 08:19:31.000 130 21216.74 269.46 42958.25 47912.72 2018-05-10 08:19:32.000 130 21216.75 269.48 42958.24 47912.69 2018-05-10 08:19:33.000 130 21216.76 269.49 42958.23 47912.73 2018-05-10 08:19:34.000 130 21216.77 269.52 42958.25 47912.72 2018-05-10 08:19:35.000 130 21216.73 269.51 42958.27 47912.73 2018-05-10 08:19:36.000 130 21216.72 269.50 42958.28 47912.72 2018-05-10 08:19:37.000 130 21216.71 269.52 42958.27 47912.71 2018-05-10 08:19:38.000 130 21216.71 269.49 42958.28 47912.73 2018-05-10 08:19:39.000 130 21216.68 269.48 42958.27 47912.68 2018-05-10 08:19:40.000 130 21216.62 269.48 42958.27 47912.68 2018-05-10 08:19:41.000 130 21216.59 269.48 42958.31 47912.68 2018-05-10 08:19:42.000 130 21216.59 269.45 42958.26 47912.69 2018-05-10 08:19:43.000 130 21216.58 269.45 42958.26 47912.68 2018-05-10 08:19:44.000 130 21216.56 269.48 42958.26 47912.64 2018-05-10 08:19:45.000 130 21216.55 269.49 42958.26 47912.65 2018-05-10 08:19:46.000 130 21216.56 269.51 42958.26 47912.64 2018-05-10 08:19:47.000 130 21216.58 269.51 42958.27 47912.67 2018-05-10 08:19:48.000 130 21216.57 269.52 42958.28 47912.64 2018-05-10 08:19:49.000 130 21216.57 269.54 42958.26 47912.64 2018-05-10 08:19:50.000 130 21216.59 269.54 42958.28 47912.65 2018-05-10 08:19:51.000 130 21216.62 269.53 42958.28 47912.62 2018-05-10 08:19:52.000 130 21216.67 269.57 42958.25 47912.64 2018-05-10 08:19:53.000 130 21216.72 269.57 42958.20 47912.65 2018-05-10 08:19:54.000 130 21216.78 269.60 42958.16 47912.65 2018-05-10 08:19:55.000 130 21216.79 269.65 42958.12 47912.64 2018-05-10 08:19:56.000 130 21216.79 269.61 42958.11 47912.62 2018-05-10 08:19:57.000 130 21216.85 269.59 42958.14 47912.60 2018-05-10 08:19:58.000 130 21216.89 269.56 42958.13 47912.65 2018-05-10 08:19:59.000 130 21216.94 269.57 42958.15 47912.67 2018-05-10 08:20:00.000 130 21216.98 269.60 42958.14 47912.70 2018-05-10 08:20:01.000 130 21217.02 269.58 42958.16 47912.74 2018-05-10 08:20:02.000 130 21216.99 269.60 42958.15 47912.77 2018-05-10 08:20:03.000 130 21216.98 269.64 42958.16 47912.77 2018-05-10 08:20:04.000 130 21217.00 269.66 42958.18 47912.76 2018-05-10 08:20:05.000 130 21217.03 269.71 42958.17 47912.78 2018-05-10 08:20:06.000 130 21217.00 269.77 42958.20 47912.78 2018-05-10 08:20:07.000 130 21216.98 269.80 42958.16 47912.80 2018-05-10 08:20:08.000 130 21217.03 269.82 42958.14 47912.79 2018-05-10 08:20:09.000 130 21217.05 269.88 42958.15 47912.78 2018-05-10 08:20:10.000 130 21217.04 269.91 42958.15 47912.76 2018-05-10 08:20:11.000 130 21217.00 269.90 42958.15 47912.74 2018-05-10 08:20:12.000 130 21217.01 269.92 42958.12 47912.77 2018-05-10 08:20:13.000 130 21217.00 269.93 42958.12 47912.73 2018-05-10 08:20:14.000 130 21216.98 269.92 42958.09 47912.70 2018-05-10 08:20:15.000 130 21216.97 269.92 42958.07 47912.71 2018-05-10 08:20:16.000 130 21216.96 269.90 42958.06 47912.66 2018-05-10 08:20:17.000 130 21216.94 269.88 42958.02 47912.63 2018-05-10 08:20:18.000 130 21216.92 269.86 42958.02 47912.61 2018-05-10 08:20:19.000 130 21216.88 269.81 42958.01 47912.58 2018-05-10 08:20:20.000 130 21216.83 269.75 42958.01 47912.56 2018-05-10 08:20:21.000 130 21216.78 269.67 42958.06 47912.57 2018-05-10 08:20:22.000 130 21216.72 269.57 42958.09 47912.56 2018-05-10 08:20:23.000 130 21216.69 269.51 42958.12 47912.55 2018-05-10 08:20:24.000 130 21216.65 269.46 42958.17 47912.58 2018-05-10 08:20:25.000 130 21216.66 269.43 42958.19 47912.57 2018-05-10 08:20:26.000 130 21216.66 269.41 42958.16 47912.59 2018-05-10 08:20:27.000 130 21216.65 269.40 42958.19 47912.60 2018-05-10 08:20:28.000 130 21216.63 269.41 42958.18 47912.57 2018-05-10 08:20:29.000 130 21216.61 269.38 42958.19 47912.60 2018-05-10 08:20:30.000 130 21216.63 269.39 42958.15 47912.57 2018-05-10 08:20:31.000 130 21216.63 269.40 42958.14 47912.58 2018-05-10 08:20:32.000 130 21216.64 269.37 42958.13 47912.58 2018-05-10 08:20:33.000 130 21216.63 269.36 42958.13 47912.54 2018-05-10 08:20:34.000 130 21216.65 269.35 42958.12 47912.55 2018-05-10 08:20:35.000 130 21216.64 269.34 42958.11 47912.55 2018-05-10 08:20:36.000 130 21216.62 269.34 42958.13 47912.54 2018-05-10 08:20:37.000 130 21216.66 269.32 42958.13 47912.56 2018-05-10 08:20:38.000 130 21216.66 269.31 42958.13 47912.58 2018-05-10 08:20:39.000 130 21216.65 269.27 42958.18 47912.55 2018-05-10 08:20:40.000 130 21216.69 269.26 42958.19 47912.60 2018-05-10 08:20:41.000 130 21216.69 269.25 42958.19 47912.60 2018-05-10 08:20:42.000 130 21216.66 269.26 42958.16 47912.61 2018-05-10 08:20:43.000 130 21216.64 269.26 42958.17 47912.59 2018-05-10 08:20:44.000 130 21216.64 269.20 42958.20 47912.60 2018-05-10 08:20:45.000 130 21216.60 269.20 42958.21 47912.59 2018-05-10 08:20:46.000 130 21216.57 269.22 42958.22 47912.59 2018-05-10 08:20:47.000 130 21216.57 269.25 42958.22 47912.60 2018-05-10 08:20:48.000 130 21216.56 269.33 42958.15 47912.57 2018-05-10 08:20:49.000 130 21216.57 269.38 42958.11 47912.54 2018-05-10 08:20:50.000 130 21216.58 269.45 42958.05 47912.47 2018-05-10 08:20:51.000 130 21216.57 269.51 42957.98 47912.47 2018-05-10 08:20:52.000 130 21216.55 269.55 42957.93 47912.36 2018-05-10 08:20:53.000 130 21216.59 269.51 42957.90 47912.32 2018-05-10 08:20:54.000 130 21216.57 269.44 42957.89 47912.31 2018-05-10 08:20:55.000 130 21216.59 269.34 42957.91 47912.31 2018-05-10 08:20:56.000 130 21216.62 269.24 42957.97 47912.33 2018-05-10 08:20:57.000 130 21216.66 269.19 42958.02 47912.39 2018-05-10 08:20:58.000 130 21216.65 269.17 42958.05 47912.40 2018-05-10 08:20:59.000 130 21216.66 269.13 42958.06 47912.45 2018-05-10 08:21:00.000 130 21216.64 269.09 42958.09 47912.46 2018-05-10 08:21:01.000 130 21216.63 269.07 42958.10 47912.46 2018-05-10 08:21:02.000 130 21216.64 269.07 42958.12 47912.50 2018-05-10 08:21:03.000 130 21216.64 269.08 42958.12 47912.49 2018-05-10 08:21:04.000 130 21216.62 269.06 42958.11 47912.53 2018-05-10 08:21:05.000 130 21216.60 269.08 42958.09 47912.54 2018-05-10 08:21:06.000 130 21216.60 269.10 42958.15 47912.55 2018-05-10 08:21:07.000 130 21216.60 269.14 42958.18 47912.53 2018-05-10 08:21:08.000 130 21216.61 269.16 42958.12 47912.51 2018-05-10 08:21:09.000 130 21216.62 269.18 42958.08 47912.50 2018-05-10 08:21:10.000 130 21216.60 269.22 42958.03 47912.48 2018-05-10 08:21:11.000 130 21216.62 269.21 42958.03 47912.48 2018-05-10 08:21:12.000 130 21216.66 269.19 42958.05 47912.44 2018-05-10 08:21:13.000 130 21216.69 269.21 42958.01 47912.44 2018-05-10 08:21:14.000 130 21216.68 269.21 42958.00 47912.46 2018-05-10 08:21:15.000 130 21216.66 269.24 42958.00 47912.44 2018-05-10 08:21:16.000 130 21216.65 269.25 42958.01 47912.43 2018-05-10 08:21:17.000 130 21216.66 269.25 42957.98 47912.47 2018-05-10 08:21:18.000 130 21216.64 269.25 42957.99 47912.45 2018-05-10 08:21:19.000 130 21216.66 269.26 42958.01 47912.45 2018-05-10 08:21:20.000 130 21216.63 269.27 42958.03 47912.44 2018-05-10 08:21:21.000 130 21216.63 269.31 42958.06 47912.45 2018-05-10 08:21:22.000 130 21216.65 269.35 42958.04 47912.44 2018-05-10 08:21:23.000 130 21216.65 269.34 42958.05 47912.46 2018-05-10 08:21:24.000 130 21216.63 269.32 42958.06 47912.45 2018-05-10 08:21:25.000 130 21216.65 269.33 42958.03 47912.47 2018-05-10 08:21:26.000 130 21216.64 269.33 42958.04 47912.47 2018-05-10 08:21:27.000 130 21216.64 269.34 42958.08 47912.47 2018-05-10 08:21:28.000 130 21216.62 269.35 42958.06 47912.47 2018-05-10 08:21:29.000 130 21216.61 269.34 42958.07 47912.49 2018-05-10 08:21:30.000 130 21216.61 269.30 42958.08 47912.49 2018-05-10 08:21:31.000 130 21216.64 269.31 42958.10 47912.49 2018-05-10 08:21:32.000 130 21216.61 269.34 42958.08 47912.51 2018-05-10 08:21:33.000 130 21216.62 269.37 42958.09 47912.51 2018-05-10 08:21:34.000 130 21216.63 269.38 42958.07 47912.52 2018-05-10 08:21:35.000 130 21216.61 269.40 42958.06 47912.51 2018-05-10 08:21:36.000 130 21216.67 269.40 42958.06 47912.52 2018-05-10 08:21:37.000 130 21216.68 269.41 42958.05 47912.49 2018-05-10 08:21:38.000 130 21216.68 269.43 42958.04 47912.50 2018-05-10 08:21:39.000 130 21216.69 269.41 42958.08 47912.51 2018-05-10 08:21:40.000 130 21216.72 269.40 42958.09 47912.52 2018-05-10 08:21:41.000 130 21216.73 269.37 42958.11 47912.54 2018-05-10 08:21:42.000 130 21216.73 269.34 42958.11 47912.55 2018-05-10 08:21:43.000 130 21216.76 269.35 42958.09 47912.57 2018-05-10 08:21:44.000 130 21216.79 269.32 42958.10 47912.60 2018-05-10 08:21:45.000 130 21216.76 269.30 42958.13 47912.62 2018-05-10 08:21:46.000 130 21216.80 269.28 42958.12 47912.62 2018-05-10 08:21:47.000 130 21216.77 269.26 42958.11 47912.65 2018-05-10 08:21:48.000 130 21216.75 269.25 42958.08 47912.60 2018-05-10 08:21:49.000 130 21216.73 269.26 42958.11 47912.61 2018-05-10 08:21:50.000 130 21216.71 269.24 42958.13 47912.58 2018-05-10 08:21:51.000 130 21216.67 269.26 42958.12 47912.58 2018-05-10 08:21:52.000 130 21216.64 269.26 42958.11 47912.56 2018-05-10 08:21:53.000 130 21216.61 269.26 42958.10 47912.53 2018-05-10 08:21:54.000 130 21216.57 269.24 42958.11 47912.50 2018-05-10 08:21:55.000 130 21216.55 269.22 42958.09 47912.47 2018-05-10 08:21:56.000 130 21216.52 269.25 42958.09 47912.44 2018-05-10 08:21:57.000 130 21216.50 269.24 42958.06 47912.44 2018-05-10 08:21:58.000 130 21216.47 269.25 42958.05 47912.40 2018-05-10 08:21:59.000 130 21216.42 269.30 42958.03 47912.38 2018-05-10 08:22:00.000 130 21216.44 269.33 42957.99 47912.35 2018-05-10 08:22:01.000 130 21216.45 269.36 42957.93 47912.35 2018-05-10 08:22:02.000 130 21216.47 269.36 42957.93 47912.31 2018-05-10 08:22:03.000 130 21216.49 269.35 42957.92 47912.30 2018-05-10 08:22:04.000 130 21216.52 269.34 42957.91 47912.31 2018-05-10 08:22:05.000 130 21216.50 269.36 42957.91 47912.27 2018-05-10 08:22:06.000 130 21216.54 269.36 42957.92 47912.31 2018-05-10 08:22:07.000 130 21216.57 269.36 42957.93 47912.31 2018-05-10 08:22:08.000 130 21216.61 269.34 42957.94 47912.33 2018-05-10 08:22:09.000 130 21216.65 269.34 42957.97 47912.33 2018-05-10 08:22:10.000 130 21216.66 269.30 42957.97 47912.36 2018-05-10 08:22:11.000 130 21216.68 269.24 42957.96 47912.40 2018-05-10 08:22:12.000 130 21216.74 269.22 42957.96 47912.42 2018-05-10 08:22:13.000 130 21216.75 269.17 42957.98 47912.44 2018-05-10 08:22:14.000 130 21216.74 269.18 42958.01 47912.47 2018-05-10 08:22:15.000 130 21216.76 269.18 42958.04 47912.50 2018-05-10 08:22:16.000 130 21216.73 269.18 42958.05 47912.51 2018-05-10 08:22:17.000 130 21216.70 269.23 42958.00 47912.51 2018-05-10 08:22:18.000 130 21216.69 269.24 42957.97 47912.50 2018-05-10 08:22:19.000 130 21216.65 269.23 42958.00 47912.46 2018-05-10 08:22:20.000 130 21216.64 269.23 42957.97 47912.42 2018-05-10 08:22:21.000 130 21216.66 269.25 42957.98 47912.41 2018-05-10 08:22:22.000 130 21216.70 269.25 42957.97 47912.41 2018-05-10 08:22:23.000 130 21216.69 269.22 42957.93 47912.40 2018-05-10 08:22:24.000 130 21216.70 269.18 42957.92 47912.40 2018-05-10 08:22:25.000 130 21216.72 269.15 42957.95 47912.40 2018-05-10 08:22:26.000 130 21216.76 269.12 42957.93 47912.39 2018-05-10 08:22:27.000 130 21216.76 269.11 42957.94 47912.43 2018-05-10 08:22:28.000 130 21216.77 269.08 42957.97 47912.45 2018-05-10 08:22:29.000 130 21216.78 269.04 42957.99 47912.44 2018-05-10 08:22:30.000 130 21216.79 269.00 42958.01 47912.50 2018-05-10 08:22:31.000 130 21216.82 268.97 42957.99 47912.50 2018-05-10 08:22:32.000 130 21216.85 268.92 42958.02 47912.52 2018-05-10 08:22:33.000 130 21216.88 268.87 42958.03 47912.53 2018-05-10 08:22:34.000 130 21216.89 268.81 42958.05 47912.54 2018-05-10 08:22:35.000 130 21216.90 268.77 42958.07 47912.59 2018-05-10 08:22:36.000 130 21216.90 268.77 42958.10 47912.59 2018-05-10 08:22:37.000 130 21216.90 268.76 42958.10 47912.60 2018-05-10 08:22:38.000 130 21216.90 268.77 42958.10 47912.63 2018-05-10 08:22:39.000 130 21216.90 268.74 42958.10 47912.62 2018-05-10 08:22:40.000 130 21216.92 268.74 42958.11 47912.66 2018-05-10 08:22:41.000 130 21216.94 268.72 42958.09 47912.69 2018-05-10 08:22:42.000 130 21216.92 268.73 42958.12 47912.64 2018-05-10 08:22:43.000 130 21216.92 268.73 42958.13 47912.67 2018-05-10 08:22:44.000 130 21216.90 268.69 42958.13 47912.66 2018-05-10 08:22:45.000 130 21216.92 268.65 42958.11 47912.66 2018-05-10 08:22:46.000 130 21216.92 268.65 42958.14 47912.68 2018-05-10 08:22:47.000 130 21216.89 268.66 42958.14 47912.66 2018-05-10 08:22:48.000 130 21216.89 268.61 42958.13 47912.67 2018-05-10 08:22:49.000 130 21216.89 268.61 42958.17 47912.69 2018-05-10 08:22:50.000 130 21216.87 268.58 42958.19 47912.69 2018-05-10 08:22:51.000 130 21216.88 268.55 42958.18 47912.67 2018-05-10 08:22:52.000 130 21216.87 268.48 42958.19 47912.69 2018-05-10 08:22:53.000 130 21216.85 268.42 42958.18 47912.68 2018-05-10 08:22:54.000 130 21216.83 268.37 42958.22 47912.71 2018-05-10 08:22:55.000 130 21216.81 268.32 42958.24 47912.69 2018-05-10 08:22:56.000 130 21216.79 268.30 42958.22 47912.73 2018-05-10 08:22:57.000 130 21216.81 268.32 42958.27 47912.72 2018-05-10 08:22:58.000 130 21216.81 268.31 42958.27 47912.73 2018-05-10 08:22:59.000 130 21216.83 268.29 42958.25 47912.76 2018-05-10 08:23:00.000 130 21216.83 268.28 42958.24 47912.73 2018-05-10 08:23:01.000 130 21216.82 268.28 42958.27 47912.75 2018-05-10 08:23:02.000 130 21216.81 268.29 42958.24 47912.74 2018-05-10 08:23:03.000 130 21216.83 268.27 42958.22 47912.71 2018-05-10 08:23:04.000 130 21216.82 268.26 42958.21 47912.71 2018-05-10 08:23:05.000 130 21216.81 268.27 42958.21 47912.69 2018-05-10 08:23:06.000 130 21216.79 268.24 42958.20 47912.66 2018-05-10 08:23:07.000 130 21216.75 268.23 42958.19 47912.65 2018-05-10 08:23:08.000 130 21216.74 268.19 42958.20 47912.64 2018-05-10 08:23:09.000 130 21216.73 268.19 42958.20 47912.64 2018-05-10 08:23:10.000 130 21216.74 268.15 42958.21 47912.62 2018-05-10 08:23:11.000 130 21216.70 268.12 42958.19 47912.64 2018-05-10 08:23:12.000 130 21216.70 268.11 42958.19 47912.63 2018-05-10 08:23:13.000 130 21216.69 268.10 42958.19 47912.63 2018-05-10 08:23:14.000 130 21216.72 268.05 42958.16 47912.63 2018-05-10 08:23:15.000 130 21216.67 268.07 42958.20 47912.62 2018-05-10 08:23:16.000 130 21216.64 268.07 42958.21 47912.62 2018-05-10 08:23:17.000 130 21216.65 268.05 42958.20 47912.60 2018-05-10 08:23:18.000 130 21216.68 268.07 42958.16 47912.61 2018-05-10 08:23:19.000 130 21216.66 268.09 42958.14 47912.59 2018-05-10 08:23:20.000 130 21216.64 268.09 42958.13 47912.58 2018-05-10 08:23:21.000 130 21216.64 268.06 42958.11 47912.57 2018-05-10 08:23:22.000 130 21216.65 268.05 42958.12 47912.55 2018-05-10 08:23:23.000 130 21216.68 268.01 42958.15 47912.58 2018-05-10 08:23:24.000 130 21216.74 267.96 42958.19 47912.59 2018-05-10 08:23:25.000 130 21216.74 267.95 42958.23 47912.60 2018-05-10 08:23:26.000 130 21216.72 267.92 42958.23 47912.63 2018-05-10 08:23:27.000 130 21216.70 267.93 42958.25 47912.64 2018-05-10 08:23:28.000 130 21216.72 267.95 42958.24 47912.66 2018-05-10 08:23:29.000 130 21216.75 267.95 42958.24 47912.66 2018-05-10 08:23:30.000 130 21216.71 267.95 42958.26 47912.66 2018-05-10 08:23:31.000 130 21216.71 267.95 42958.22 47912.64 2018-05-10 08:23:32.000 130 21216.70 267.96 42958.22 47912.67 2018-05-10 08:23:33.000 130 21216.69 267.95 42958.20 47912.66 2018-05-10 08:23:34.000 130 21216.75 267.94 42958.20 47912.66 2018-05-10 08:23:35.000 130 21216.75 267.94 42958.20 47912.65 2018-05-10 08:23:36.000 130 21216.74 267.95 42958.18 47912.64 2018-05-10 08:23:37.000 130 21216.74 267.93 42958.16 47912.62 2018-05-10 08:23:38.000 130 21216.75 267.91 42958.18 47912.64 2018-05-10 08:23:39.000 130 21216.76 267.91 42958.15 47912.60 2018-05-10 08:23:40.000 130 21216.75 267.90 42958.12 47912.59 2018-05-10 08:23:41.000 130 21216.76 267.92 42958.09 47912.54 2018-05-10 08:23:42.000 130 21216.77 267.94 42958.05 47912.50 2018-05-10 08:23:43.000 130 21216.74 267.94 42958.01 47912.49 2018-05-10 08:23:44.000 130 21216.71 267.90 42957.95 47912.47 2018-05-10 08:23:45.000 130 21216.72 267.87 42957.95 47912.43 2018-05-10 08:23:46.000 130 21216.69 267.89 42957.91 47912.42 2018-05-10 08:23:47.000 130 21216.67 267.89 42957.91 47912.40 2018-05-10 08:23:48.000 130 21216.66 267.90 42957.91 47912.39 2018-05-10 08:23:49.000 130 21216.63 267.90 42957.93 47912.36 2018-05-10 08:23:50.000 130 21216.61 267.95 42957.87 47912.35 2018-05-10 08:23:51.000 130 21216.64 267.96 42957.86 47912.35 2018-05-10 08:23:52.000 130 21216.60 268.00 42957.87 47912.31 2018-05-10 08:23:53.000 130 21216.61 268.02 42957.86 47912.26 2018-05-10 08:23:54.000 130 21216.57 268.10 42957.83 47912.29 2018-05-10 08:23:55.000 130 21216.51 268.30 42957.71 47912.21 2018-05-10 08:23:56.000 130 21216.50 268.42 42957.59 47912.08 2018-05-10 08:23:57.000 130 21216.50 268.46 42957.50 47911.98 2018-05-10 08:23:58.000 130 21216.55 268.45 42957.44 47911.90 2018-05-10 08:23:59.000 130 21216.53 268.47 42957.41 47911.86 2018-05-10 08:24:00.000 130 21216.58 268.46 42957.33 47911.81 2018-05-10 08:24:01.000 130 21216.58 268.41 42957.31 47911.82 2018-05-10 08:24:02.000 130 21216.58 268.32 42957.38 47911.81 2018-05-10 08:24:03.000 130 21216.57 268.26 42957.40 47911.82 2018-05-10 08:24:04.000 130 21216.57 268.21 42957.46 47911.87 2018-05-10 08:24:05.000 130 21216.62 268.20 42957.46 47911.90 2018-05-10 08:24:06.000 130 21216.67 268.19 42957.45 47911.94 2018-05-10 08:24:07.000 130 21216.67 268.14 42957.49 47911.95 2018-05-10 08:24:08.000 130 21216.66 268.10 42957.55 47911.99 2018-05-10 08:24:09.000 130 21216.68 268.08 42957.54 47912.01 2018-05-10 08:24:10.000 130 21216.66 268.07 42957.56 47912.02 2018-05-10 08:24:11.000 130 21216.66 268.06 42957.56 47912.03 2018-05-10 08:24:12.000 130 21216.66 268.06 42957.54 47912.02 2018-05-10 08:24:13.000 130 21216.63 268.08 42957.55 47912.03 2018-05-10 08:24:14.000 130 21216.60 268.16 42957.52 47912.02 2018-05-10 08:24:15.000 130 21216.58 268.18 42957.45 47911.97 2018-05-10 08:24:16.000 130 21216.60 268.18 42957.43 47911.93 2018-05-10 08:24:17.000 130 21216.61 268.19 42957.43 47911.91 2018-05-10 08:24:18.000 130 21216.58 268.16 42957.44 47911.88 2018-05-10 08:24:19.000 130 21216.63 268.06 42957.47 47911.89 2018-05-10 08:24:20.000 130 21216.64 268.04 42957.48 47911.94 2018-05-10 08:24:21.000 130 21216.65 268.03 42957.52 47911.99 2018-05-10 08:24:22.000 130 21216.65 268.02 42957.58 47911.99 2018-05-10 08:24:23.000 130 21216.65 268.04 42957.58 47912.05 2018-05-10 08:24:24.000 130 21216.65 268.11 42957.55 47912.06 2018-05-10 08:24:25.000 130 21216.66 268.15 42957.53 47912.04 2018-05-10 08:24:26.000 130 21216.65 268.20 42957.53 47912.03 2018-05-10 08:24:27.000 130 21216.64 268.22 42957.52 47912.03 2018-05-10 08:24:28.000 130 21216.67 268.18 42957.54 47912.02 2018-05-10 08:24:29.000 130 21216.68 268.14 42957.56 47912.02 2018-05-10 08:24:30.000 130 21216.70 268.10 42957.55 47912.04 2018-05-10 08:24:31.000 130 21216.69 268.11 42957.55 47912.07 2018-05-10 08:24:32.000 130 21216.66 268.11 42957.59 47912.09 2018-05-10 08:24:33.000 130 21216.68 268.11 42957.59 47912.05 2018-05-10 08:24:34.000 130 21216.67 268.10 42957.59 47912.05 2018-05-10 08:24:35.000 130 21216.67 268.12 42957.55 47912.04 2018-05-10 08:24:36.000 130 21216.71 268.09 42957.55 47912.03 2018-05-10 08:24:37.000 130 21216.76 267.99 42957.55 47912.04 2018-05-10 08:24:38.000 130 21216.80 267.91 42957.61 47912.10 2018-05-10 08:24:39.000 130 21216.83 267.82 42957.67 47912.14 2018-05-10 08:24:40.000 130 21216.85 267.75 42957.71 47912.18 2018-05-10 08:24:41.000 130 21216.89 267.69 42957.75 47912.26 2018-05-10 08:24:42.000 130 21216.93 267.65 42957.79 47912.30 2018-05-10 08:24:43.000 130 21216.92 267.65 42957.83 47912.34 2018-05-10 08:24:44.000 130 21216.95 267.61 42957.82 47912.38 2018-05-10 08:24:45.000 130 21216.99 267.54 42957.86 47912.40 2018-05-10 08:24:46.000 130 21217.01 267.48 42957.91 47912.46 2018-05-10 08:24:47.000 130 21217.04 267.44 42957.93 47912.50 2018-05-10 08:24:48.000 130 21217.04 267.38 42957.97 47912.49 2018-05-10 08:24:49.000 130 21217.08 267.38 42957.99 47912.55 2018-05-10 08:24:50.000 130 21217.07 267.36 42957.99 47912.57 2018-05-10 08:24:51.000 130 21217.09 267.31 42958.01 47912.61 2018-05-10 08:24:52.000 130 21217.09 267.27 42958.03 47912.61 2018-05-10 08:24:53.000 130 21217.11 267.25 42958.03 47912.63 2018-05-10 08:24:54.000 130 21217.08 267.24 42958.01 47912.64 2018-05-10 08:24:55.000 130 21217.08 267.22 42958.03 47912.63 2018-05-10 08:24:56.000 130 21217.11 267.20 42958.03 47912.64 2018-05-10 08:24:57.000 130 21217.14 267.14 42958.04 47912.63 2018-05-10 08:24:58.000 130 21217.16 267.10 42958.08 47912.66 2018-05-10 08:24:59.000 130 21217.19 267.10 42958.08 47912.68 2018-05-10 08:25:00.000 130 21217.22 267.09 42958.07 47912.70 2018-05-10 08:25:01.000 130 21217.23 267.05 42958.07 47912.72 2018-05-10 08:25:02.000 130 21217.20 267.02 42958.09 47912.72 2018-05-10 08:25:03.000 130 21217.19 267.01 42958.06 47912.75 2018-05-10 08:25:04.000 130 21217.17 267.02 42958.10 47912.75 2018-05-10 08:25:05.000 130 21217.16 267.04 42958.06 47912.71 2018-05-10 08:25:06.000 130 21217.12 267.03 42958.07 47912.71 2018-05-10 08:25:07.000 130 21217.08 267.02 42958.10 47912.69 2018-05-10 08:25:08.000 130 21217.04 267.04 42958.10 47912.67 2018-05-10 08:25:09.000 130 21216.99 267.01 42958.09 47912.66 2018-05-10 08:25:10.000 130 21216.97 266.97 42958.05 47912.64 2018-05-10 08:25:11.000 130 21216.97 266.95 42958.04 47912.62 2018-05-10 08:25:12.000 130 21216.96 266.95 42958.09 47912.62 2018-05-10 08:25:13.000 130 21216.95 266.94 42958.07 47912.59 2018-05-10 08:25:14.000 130 21216.93 266.92 42958.03 47912.62 2018-05-10 08:25:15.000 130 21216.92 266.91 42958.02 47912.61 2018-05-10 08:25:16.000 130 21216.92 266.90 42958.04 47912.54 2018-05-10 08:25:17.000 130 21216.91 266.88 42958.03 47912.58 2018-05-10 08:25:18.000 130 21216.91 266.85 42958.02 47912.53 2018-05-10 08:25:19.000 130 21216.90 266.83 42958.03 47912.55 2018-05-10 08:25:20.000 130 21216.89 266.84 42958.02 47912.55 2018-05-10 08:25:21.000 130 21216.87 266.84 42958.00 47912.55 2018-05-10 08:25:22.000 130 21216.91 266.80 42957.98 47912.52 2018-05-10 08:25:23.000 130 21216.93 266.81 42957.96 47912.55 2018-05-10 08:25:24.000 130 21216.94 266.83 42957.98 47912.54 2018-05-10 08:25:25.000 130 21216.97 266.81 42957.97 47912.55 2018-05-10 08:25:26.000 130 21217.02 266.82 42957.97 47912.55 2018-05-10 08:25:27.000 130 21217.01 266.85 42957.98 47912.55 2018-05-10 08:25:28.000 130 21217.00 266.87 42957.99 47912.57 2018-05-10 08:25:29.000 130 21217.00 266.88 42957.94 47912.55 2018-05-10 08:25:30.000 130 21217.04 266.86 42957.94 47912.57 2018-05-10 08:25:31.000 130 21217.05 266.83 42957.98 47912.57 2018-05-10 08:25:32.000 130 21217.04 266.85 42957.99 47912.55 2018-05-10 08:25:33.000 130 21217.02 266.90 42957.97 47912.56 2018-05-10 08:25:34.000 130 21216.98 266.96 42957.94 47912.55 2018-05-10 08:25:35.000 130 21216.96 267.03 42957.93 47912.56 2018-05-10 08:25:36.000 130 21216.98 267.05 42957.90 47912.50 2018-05-10 08:25:37.000 130 21216.93 267.07 42957.87 47912.47 2018-05-10 08:25:38.000 130 21216.93 267.10 42957.87 47912.47 2018-05-10 08:25:39.000 130 21216.95 267.12 42957.87 47912.44 2018-05-10 08:25:40.000 130 21216.93 267.15 42957.86 47912.43 2018-05-10 08:25:41.000 130 21216.93 267.16 42957.86 47912.43 2018-05-10 08:25:42.000 130 21216.90 267.17 42957.84 47912.40 2018-05-10 08:25:43.000 130 21216.95 267.13 42957.83 47912.43 2018-05-10 08:25:44.000 130 21217.00 267.08 42957.85 47912.43 2018-05-10 08:25:45.000 130 21217.05 267.09 42957.84 47912.49 2018-05-10 08:25:46.000 130 21217.06 267.08 42957.86 47912.50 2018-05-10 08:25:47.000 130 21217.10 267.07 42957.85 47912.53 2018-05-10 08:25:48.000 130 21217.11 267.06 42957.88 47912.54 2018-05-10 08:25:49.000 130 21217.15 267.03 42957.91 47912.55 2018-05-10 08:25:50.000 130 21217.14 267.02 42957.91 47912.55 2018-05-10 08:25:51.000 130 21217.17 267.00 42957.93 47912.58 2018-05-10 08:25:52.000 130 21217.16 266.95 42957.95 47912.60 2018-05-10 08:25:53.000 130 21217.21 266.92 42957.97 47912.62 2018-05-10 08:25:54.000 130 21217.24 266.88 42957.93 47912.60 2018-05-10 08:25:55.000 130 21217.26 266.86 42957.96 47912.65 2018-05-10 08:25:56.000 130 21217.29 266.82 42957.98 47912.63 2018-05-10 08:25:57.000 130 21217.31 266.80 42958.01 47912.68 2018-05-10 08:25:58.000 130 21217.31 266.77 42957.99 47912.71 2018-05-10 08:25:59.000 130 21217.31 266.74 42958.03 47912.71 2018-05-10 08:26:00.000 130 21217.32 266.74 42958.04 47912.75 2018-05-10 08:26:01.000 130 21217.34 266.72 42958.05 47912.75 2018-05-10 08:26:02.000 130 21217.34 266.70 42958.07 47912.80 2018-05-10 08:26:03.000 130 21217.34 266.67 42958.07 47912.80 2018-05-10 08:26:04.000 130 21217.32 266.67 42958.07 47912.82 2018-05-10 08:26:05.000 130 21217.29 266.68 42958.10 47912.82 2018-05-10 08:26:06.000 130 21217.26 266.67 42958.11 47912.83 2018-05-10 08:26:07.000 130 21217.21 266.67 42958.12 47912.81 2018-05-10 08:26:08.000 130 21217.22 266.67 42958.14 47912.80 2018-05-10 08:26:09.000 130 21217.16 266.68 42958.13 47912.79 2018-05-10 08:26:10.000 130 21217.14 266.66 42958.11 47912.78 2018-05-10 08:26:11.000 130 21217.14 266.68 42958.09 47912.78 2018-05-10 08:26:12.000 130 21217.15 266.66 42958.10 47912.75 2018-05-10 08:26:13.000 130 21217.14 266.63 42958.08 47912.74 2018-05-10 08:26:14.000 130 21217.12 266.62 42958.05 47912.73 2018-05-10 08:26:15.000 130 21217.12 266.61 42958.08 47912.72 2018-05-10 08:26:16.000 130 21217.13 266.60 42958.07 47912.71 2018-05-10 08:26:17.000 130 21217.15 266.59 42958.06 47912.68 2018-05-10 08:26:18.000 130 21217.14 266.57 42958.07 47912.70 2018-05-10 08:26:19.000 130 21217.14 266.58 42958.02 47912.69 2018-05-10 08:26:20.000 130 21217.15 266.56 42958.02 47912.64 2018-05-10 08:26:21.000 130 21217.17 266.56 42958.02 47912.65 2018-05-10 08:26:22.000 130 21217.20 266.57 42958.02 47912.66 2018-05-10 08:26:23.000 130 21217.22 266.56 42958.03 47912.67 2018-05-10 08:26:24.000 130 21217.26 266.54 42957.99 47912.69 2018-05-10 08:26:25.000 130 21217.27 266.52 42958.00 47912.68 2018-05-10 08:26:26.000 130 21217.27 266.50 42957.97 47912.68 2018-05-10 08:26:27.000 130 21217.29 266.44 42957.96 47912.70 2018-05-10 08:26:28.000 130 21217.28 266.41 42957.99 47912.67 2018-05-10 08:26:29.000 130 21217.25 266.39 42958.00 47912.69 2018-05-10 08:26:30.000 130 21217.27 266.36 42957.99 47912.70 2018-05-10 08:26:31.000 130 21217.26 266.34 42957.99 47912.70 2018-05-10 08:26:32.000 130 21217.24 266.38 42957.98 47912.67 2018-05-10 08:26:33.000 130 21217.20 266.43 42957.97 47912.68 2018-05-10 08:26:34.000 130 21217.21 266.47 42957.91 47912.62 2018-05-10 08:26:35.000 130 21217.21 266.51 42957.87 47912.61 2018-05-10 08:26:36.000 130 21217.23 266.49 42957.86 47912.60 2018-05-10 08:26:37.000 130 21217.28 266.49 42957.81 47912.59 2018-05-10 08:26:38.000 130 21217.34 266.47 42957.81 47912.56 2018-05-10 08:26:39.000 130 21217.36 266.50 42957.82 47912.56 2018-05-10 08:26:40.000 130 21217.42 266.50 42957.82 47912.57 2018-05-10 08:26:41.000 130 21217.45 266.54 42957.81 47912.58 2018-05-10 08:26:42.000 130 21217.49 266.54 42957.78 47912.59 2018-05-10 08:26:43.000 130 21217.49 266.55 42957.77 47912.60 2018-05-10 08:26:44.000 130 21217.54 266.56 42957.79 47912.61 2018-05-10 08:26:45.000 130 21217.55 266.54 42957.78 47912.61 2018-05-10 08:26:46.000 130 21217.56 266.53 42957.76 47912.60 2018-05-10 08:26:47.000 130 21217.58 266.50 42957.78 47912.61 2018-05-10 08:26:48.000 130 21217.62 266.47 42957.77 47912.64 2018-05-10 08:26:49.000 130 21217.64 266.47 42957.77 47912.64 2018-05-10 08:26:50.000 130 21217.68 266.47 42957.79 47912.68 2018-05-10 08:26:51.000 130 21217.68 266.49 42957.77 47912.71 2018-05-10 08:26:52.000 130 21217.67 266.45 42957.77 47912.68 2018-05-10 08:26:53.000 130 21217.68 266.45 42957.79 47912.70 2018-05-10 08:26:54.000 130 21217.66 266.44 42957.81 47912.67 2018-05-10 08:26:55.000 130 21217.66 266.43 42957.77 47912.68 2018-05-10 08:26:56.000 130 21217.65 266.47 42957.75 47912.66 2018-05-10 08:26:57.000 130 21217.59 266.51 42957.74 47912.64 2018-05-10 08:26:58.000 130 21217.55 266.52 42957.70 47912.63 2018-05-10 08:26:59.000 130 21217.52 266.56 42957.67 47912.58 2018-05-10 08:27:00.000 130 21217.53 266.58 42957.67 47912.56 2018-05-10 08:27:01.000 130 21217.52 266.59 42957.62 47912.50 2018-05-10 08:27:02.000 130 21217.54 266.55 42957.63 47912.47 2018-05-10 08:27:03.000 130 21217.61 266.45 42957.62 47912.47 2018-05-10 08:27:04.000 130 21217.66 266.37 42957.66 47912.53 2018-05-10 08:27:05.000 130 21217.68 266.31 42957.67 47912.55 2018-05-10 08:27:06.000 130 21217.70 266.32 42957.66 47912.62 2018-05-10 08:27:07.000 130 21217.70 266.29 42957.69 47912.64 2018-05-10 08:27:08.000 130 21217.71 266.28 42957.69 47912.61 2018-05-10 08:27:09.000 130 21217.73 266.23 42957.71 47912.66 2018-05-10 08:27:10.000 130 21217.73 266.22 42957.73 47912.64 2018-05-10 08:27:11.000 130 21217.72 266.19 42957.71 47912.68 2018-05-10 08:27:12.000 130 21217.76 266.20 42957.71 47912.68 2018-05-10 08:27:13.000 130 21217.77 266.19 42957.70 47912.68 2018-05-10 08:27:14.000 130 21217.76 266.21 42957.71 47912.69 2018-05-10 08:27:15.000 130 21217.75 266.18 42957.68 47912.62 2018-05-10 08:27:16.000 130 21217.73 266.18 42957.69 47912.64 2018-05-10 08:27:17.000 130 21217.70 266.28 42957.64 47912.61 2018-05-10 08:27:18.000 130 21217.69 266.30 42957.58 47912.53 2018-05-10 08:27:19.000 130 21217.67 266.33 42957.53 47912.56 2018-05-10 08:27:20.000 130 21217.68 266.32 42957.49 47912.48 2018-05-10 08:27:21.000 130 21217.68 266.31 42957.47 47912.47 2018-05-10 08:27:22.000 130 21217.64 266.34 42957.47 47912.43 2018-05-10 08:27:23.000 130 21217.68 266.32 42957.45 47912.40 2018-05-10 08:27:24.000 130 21217.64 266.29 42957.44 47912.40 2018-05-10 08:27:25.000 130 21217.61 266.30 42957.44 47912.38 2018-05-10 08:27:26.000 130 21217.61 266.28 42957.41 47912.36 2018-05-10 08:27:27.000 130 21217.62 266.27 42957.42 47912.34 2018-05-10 08:27:28.000 130 21217.65 266.25 42957.45 47912.35 2018-05-10 08:27:29.000 130 21217.62 266.25 42957.45 47912.38 2018-05-10 08:27:30.000 130 21217.65 266.21 42957.45 47912.37 2018-05-10 08:27:31.000 130 21217.64 266.19 42957.48 47912.42 2018-05-10 08:27:32.000 130 21217.63 266.20 42957.47 47912.41 2018-05-10 08:27:33.000 130 21217.63 266.21 42957.52 47912.42 2018-05-10 08:27:34.000 130 21217.65 266.21 42957.51 47912.42 2018-05-10 08:27:35.000 130 21217.64 266.19 42957.52 47912.43 2018-05-10 08:27:36.000 130 21217.62 266.19 42957.54 47912.45 2018-05-10 08:27:37.000 130 21217.62 266.18 42957.55 47912.42 2018-05-10 08:27:38.000 130 21217.62 266.19 42957.53 47912.43 2018-05-10 08:27:39.000 130 21217.58 266.20 42957.53 47912.43 2018-05-10 08:27:40.000 130 21217.57 266.21 42957.52 47912.43 2018-05-10 08:27:41.000 130 21217.56 266.22 42957.52 47912.43 2018-05-10 08:27:42.000 130 21217.54 266.21 42957.54 47912.39 2018-05-10 08:27:43.000 130 21217.51 266.20 42957.53 47912.40 2018-05-10 08:27:44.000 130 21217.50 266.18 42957.50 47912.40 2018-05-10 08:27:45.000 130 21217.48 266.21 42957.53 47912.40 2018-05-10 08:27:46.000 130 21217.45 266.20 42957.53 47912.37 2018-05-10 08:27:47.000 130 21217.45 266.20 42957.55 47912.37 2018-05-10 08:27:48.000 130 21217.46 266.22 42957.51 47912.38 2018-05-10 08:27:49.000 130 21217.49 266.20 42957.52 47912.37 2018-05-10 08:27:50.000 130 21217.49 266.16 42957.53 47912.37 2018-05-10 08:27:51.000 130 21217.48 266.13 42957.55 47912.37 2018-05-10 08:27:52.000 130 21217.49 266.12 42957.55 47912.38 2018-05-10 08:27:53.000 130 21217.50 266.13 42957.57 47912.39 2018-05-10 08:27:54.000 130 21217.51 266.13 42957.56 47912.39 2018-05-10 08:27:55.000 130 21217.52 266.14 42957.55 47912.39 2018-05-10 08:27:56.000 130 21217.53 266.17 42957.55 47912.42 2018-05-10 08:27:57.000 130 21217.53 266.17 42957.56 47912.43 2018-05-10 08:27:58.000 130 21217.58 266.18 42957.55 47912.43 2018-05-10 08:27:59.000 130 21217.56 266.22 42957.52 47912.41 2018-05-10 08:28:00.000 130 21217.57 266.22 42957.49 47912.38 2018-05-10 08:28:01.000 130 21217.60 266.20 42957.52 47912.39 2018-05-10 08:28:02.000 130 21217.59 266.21 42957.53 47912.41 2018-05-10 08:28:03.000 130 21217.61 266.22 42957.50 47912.40 2018-05-10 08:28:04.000 130 21217.60 266.22 42957.51 47912.41 2018-05-10 08:28:05.000 130 21217.61 266.22 42957.51 47912.39 2018-05-10 08:28:06.000 130 21217.62 266.20 42957.50 47912.43 2018-05-10 08:28:07.000 130 21217.59 266.18 42957.49 47912.44 2018-05-10 08:28:08.000 130 21217.56 266.19 42957.50 47912.39 2018-05-10 08:28:09.000 130 21217.51 266.19 42957.48 47912.39 2018-05-10 08:28:10.000 130 21217.52 266.17 42957.49 47912.37 2018-05-10 08:28:11.000 130 21217.49 266.14 42957.50 47912.39 2018-05-10 08:28:12.000 130 21217.47 266.14 42957.52 47912.38 2018-05-10 08:28:13.000 130 21217.45 266.12 42957.52 47912.36 2018-05-10 08:28:14.000 130 21217.40 266.08 42957.54 47912.36 2018-05-10 08:28:15.000 130 21217.31 266.07 42957.52 47912.36 2018-05-10 08:28:16.000 130 21217.29 266.07 42957.51 47912.34 2018-05-10 08:28:17.000 130 21217.26 266.09 42957.54 47912.34 2018-05-10 08:28:18.000 130 21217.24 266.09 42957.54 47912.31 2018-05-10 08:28:19.000 130 21217.25 266.06 42957.57 47912.30 2018-05-10 08:28:20.000 130 21217.19 266.07 42957.55 47912.29 2018-05-10 08:28:21.000 130 21217.15 266.15 42957.52 47912.27 2018-05-10 08:28:22.000 130 21217.11 266.21 42957.49 47912.24 2018-05-10 08:28:23.000 130 21217.08 266.23 42957.50 47912.21 2018-05-10 08:28:24.000 130 21217.08 266.25 42957.49 47912.17 2018-05-10 08:28:25.000 130 21217.08 266.24 42957.49 47912.15 2018-05-10 08:28:26.000 130 21217.07 266.26 42957.47 47912.16 2018-05-10 08:28:27.000 130 21217.10 266.28 42957.47 47912.15 2018-05-10 08:28:28.000 130 21217.10 266.30 42957.48 47912.14 2018-05-10 08:28:29.000 130 21217.08 266.30 42957.44 47912.16 2018-05-10 08:28:30.000 130 21217.10 266.34 42957.42 47912.14 2018-05-10 08:28:31.000 130 21217.11 266.38 42957.42 47912.12 2018-05-10 08:28:32.000 130 21217.13 266.37 42957.39 47912.13 2018-05-10 08:28:33.000 130 21217.18 266.33 42957.38 47912.11 2018-05-10 08:28:34.000 130 21217.18 266.35 42957.35 47912.10 2018-05-10 08:28:35.000 130 21217.17 266.35 42957.38 47912.12 2018-05-10 08:28:36.000 130 21217.21 266.33 42957.39 47912.12 2018-05-10 08:28:37.000 130 21217.24 266.33 42957.40 47912.14 2018-05-10 08:28:38.000 130 21217.21 266.36 42957.41 47912.12 2018-05-10 08:28:39.000 130 21217.20 266.39 42957.38 47912.15 2018-05-10 08:28:40.000 130 21217.24 266.39 42957.41 47912.16 2018-05-10 08:28:41.000 130 21217.26 266.40 42957.45 47912.18 2018-05-10 08:28:42.000 130 21217.23 266.39 42957.45 47912.21 2018-05-10 08:28:43.000 130 21217.25 266.38 42957.49 47912.23 2018-05-10 08:28:44.000 130 21217.27 266.37 42957.49 47912.24 2018-05-10 08:28:45.000 130 21217.29 266.36 42957.51 47912.28 2018-05-10 08:28:46.000 130 21217.31 266.38 42957.53 47912.31 2018-05-10 08:28:47.000 130 21217.33 266.39 42957.54 47912.32 2018-05-10 08:28:48.000 130 21217.34 266.37 42957.58 47912.33 2018-05-10 08:28:49.000 130 21217.41 266.31 42957.58 47912.38 2018-05-10 08:28:50.000 130 21217.47 266.28 42957.62 47912.42 2018-05-10 08:28:51.000 130 21217.50 266.26 42957.64 47912.47 2018-05-10 08:28:52.000 130 21217.53 266.26 42957.63 47912.48 2018-05-10 08:28:53.000 130 21217.51 266.27 42957.67 47912.52 2018-05-10 08:28:54.000 130 21217.51 266.27 42957.65 47912.53 2018-05-10 08:28:55.000 130 21217.53 266.27 42957.66 47912.55 2018-05-10 08:28:56.000 130 21217.52 266.27 42957.67 47912.56 2018-05-10 08:28:57.000 130 21217.51 266.30 42957.70 47912.54 2018-05-10 08:28:58.000 130 21217.52 266.29 42957.72 47912.55 2018-05-10 08:28:59.000 130 21217.52 266.27 42957.70 47912.54 2018-05-10 08:29:00.000 130 21217.50 266.28 42957.69 47912.55 2018-05-10 08:29:01.000 130 21217.51 266.24 42957.72 47912.57 2018-05-10 08:29:02.000 130 21217.48 266.22 42957.75 47912.58 2018-05-10 08:29:03.000 130 21217.47 266.22 42957.78 47912.60 2018-05-10 08:29:04.000 130 21217.44 266.20 42957.83 47912.57 2018-05-10 08:29:05.000 130 21217.50 266.21 42957.80 47912.63 2018-05-10 08:29:06.000 130 21217.49 266.20 42957.85 47912.64 2018-05-10 08:29:07.000 130 21217.48 266.20 42957.86 47912.64 2018-05-10 08:29:08.000 130 21217.48 266.23 42957.83 47912.66 2018-05-10 08:29:09.000 130 21217.47 266.24 42957.86 47912.67 2018-05-10 08:29:10.000 130 21217.49 266.25 42957.87 47912.68 2018-05-10 08:29:11.000 130 21217.49 266.26 42957.88 47912.70 2018-05-10 08:29:12.000 130 21217.52 266.27 42957.91 47912.72 2018-05-10 08:29:13.000 130 21217.52 266.25 42957.92 47912.75 2018-05-10 08:29:14.000 130 21217.52 266.24 42957.91 47912.76 2018-05-10 08:29:15.000 130 21217.55 266.24 42957.91 47912.76 2018-05-10 08:29:16.000 130 21217.57 266.25 42957.99 47912.79 2018-05-10 08:29:17.000 130 21217.56 266.25 42957.98 47912.80 2018-05-10 08:29:18.000 130 21217.56 266.24 42957.97 47912.84 2018-05-10 08:29:19.000 130 21217.55 266.26 42958.00 47912.83 2018-05-10 08:29:20.000 130 21217.54 266.29 42958.01 47912.83 2018-05-10 08:29:21.000 130 21217.53 266.31 42958.00 47912.80 2018-05-10 08:29:22.000 130 21217.51 266.31 42957.99 47912.83 2018-05-10 08:29:23.000 130 21217.49 266.35 42958.00 47912.82 2018-05-10 08:29:24.000 130 21217.46 266.39 42957.94 47912.79 2018-05-10 08:29:25.000 130 21217.44 266.41 42957.94 47912.74 2018-05-10 08:29:26.000 130 21217.43 266.41 42957.91 47912.72 2018-05-10 08:29:27.000 130 21217.41 266.40 42957.89 47912.71 2018-05-10 08:29:28.000 130 21217.38 266.44 42957.88 47912.70 2018-05-10 08:29:29.000 130 21217.36 266.44 42957.85 47912.66 2018-05-10 08:29:30.000 130 21217.34 266.45 42957.81 47912.66 2018-05-10 08:29:31.000 130 21217.26 266.46 42957.80 47912.60 2018-05-10 08:29:32.000 130 21217.19 266.52 42957.77 47912.51 2018-05-10 08:29:33.000 130 21217.10 266.54 42957.72 47912.46 2018-05-10 08:29:34.000 130 21217.04 266.53 42957.68 47912.39 2018-05-10 08:29:35.000 130 21216.97 266.53 42957.66 47912.33 2018-05-10 08:29:36.000 130 21216.93 266.55 42957.67 47912.28 2018-05-10 08:29:37.000 130 21216.91 266.52 42957.64 47912.26 2018-05-10 08:29:38.000 130 21216.90 266.52 42957.65 47912.25 2018-05-10 08:29:39.000 130 21216.86 266.53 42957.64 47912.20 2018-05-10 08:29:40.000 130 21216.83 266.59 42957.62 47912.20 2018-05-10 08:29:41.000 130 21216.77 266.61 42957.61 47912.19 2018-05-10 08:29:42.000 130 21216.76 266.63 42957.59 47912.15 2018-05-10 08:29:43.000 130 21216.74 266.67 42957.57 47912.11 2018-05-10 08:29:44.000 130 21216.78 266.67 42957.52 47912.09 2018-05-10 08:29:45.000 130 21216.80 266.68 42957.49 47912.08 2018-05-10 08:29:46.000 130 21216.81 266.70 42957.47 47912.07 2018-05-10 08:29:47.000 130 21216.80 266.73 42957.45 47912.06 2018-05-10 08:29:48.000 130 21216.78 266.72 42957.44 47912.04 2018-05-10 08:29:49.000 130 21216.78 266.72 42957.44 47912.02 2018-05-10 08:29:50.000 130 21216.76 266.75 42957.44 47911.98 2018-05-10 08:29:51.000 130 21216.79 266.76 42957.43 47912.00 2018-05-10 08:29:52.000 130 21216.79 266.79 42957.42 47911.99 2018-05-10 08:29:53.000 130 21216.81 266.80 42957.41 47912.01 2018-05-10 08:29:54.000 130 21216.75 266.84 42957.41 47912.00 2018-05-10 08:29:55.000 130 21216.73 266.88 42957.39 47912.00 2018-05-10 08:29:56.000 130 21216.72 266.86 42957.38 47911.95 2018-05-10 08:29:57.000 130 21216.71 266.86 42957.42 47911.97 2018-05-10 08:29:58.000 130 21216.70 266.85 42957.42 47911.91 2018-05-10 08:29:59.000 130 21216.71 266.86 42957.40 47911.94 2018-05-10 08:30:00.000 130 21216.68 266.87 42957.37 47911.93 2018-05-10 08:30:01.000 130 21216.68 266.88 42957.35 47911.90 2018-05-10 08:30:02.000 130 21216.70 266.87 42957.34 47911.93 2018-05-10 08:30:03.000 130 21216.66 266.87 42957.32 47911.90 2018-05-10 08:30:04.000 130 21216.68 266.89 42957.32 47911.86 2018-05-10 08:30:05.000 130 21216.66 266.89 42957.32 47911.87 2018-05-10 08:30:06.000 130 21216.62 266.90 42957.28 47911.81 2018-05-10 08:30:07.000 130 21216.60 266.90 42957.29 47911.81 2018-05-10 08:30:08.000 130 21216.58 266.93 42957.24 47911.80 2018-05-10 08:30:09.000 130 21216.52 266.93 42957.24 47911.76 2018-05-10 08:30:10.000 130 21216.48 266.96 42957.18 47911.70 2018-05-10 08:30:11.000 130 21216.44 266.98 42957.18 47911.67 2018-05-10 08:30:12.000 130 21216.45 266.99 42957.17 47911.64 2018-05-10 08:30:13.000 130 21216.46 267.01 42957.13 47911.62 2018-05-10 08:30:14.000 130 21216.50 267.05 42957.14 47911.64 2018-05-10 08:30:15.000 130 21216.50 267.10 42957.12 47911.62 2018-05-10 08:30:16.000 130 21216.53 267.14 42957.14 47911.62 2018-05-10 08:30:17.000 130 21216.52 267.15 42957.16 47911.60 2018-05-10 08:30:18.000 130 21216.54 267.19 42957.14 47911.61 2018-05-10 08:30:19.000 130 21216.53 267.24 42957.12 47911.61 2018-05-10 08:30:20.000 130 21216.56 267.24 42957.10 47911.60 2018-05-10 08:30:21.000 130 21216.59 267.27 42957.12 47911.62 2018-05-10 08:30:22.000 130 21216.66 267.23 42957.13 47911.61 2018-05-10 08:30:23.000 130 21216.70 267.18 42957.13 47911.63 2018-05-10 08:30:24.000 130 21216.73 267.16 42957.16 47911.70 2018-05-10 08:30:25.000 130 21216.74 267.11 42957.21 47911.74 2018-05-10 08:30:26.000 130 21216.75 267.10 42957.27 47911.80 2018-05-10 08:30:27.000 130 21216.73 267.12 42957.32 47911.81 2018-05-10 08:30:28.000 130 21216.68 267.22 42957.32 47911.80 2018-05-10 08:30:29.000 130 21216.64 267.31 42957.30 47911.78 2018-05-10 08:30:30.000 130 21216.58 267.40 42957.21 47911.74 2018-05-10 08:30:31.000 130 21216.56 267.44 42957.16 47911.65 2018-05-10 08:30:32.000 130 21216.54 267.47 42957.14 47911.59 2018-05-10 08:30:33.000 130 21216.57 267.50 42957.15 47911.56 2018-05-10 08:30:34.000 130 21216.54 267.52 42957.13 47911.56 2018-05-10 08:30:35.000 130 21216.55 267.54 42957.11 47911.53 2018-05-10 08:30:36.000 130 21216.57 267.59 42957.09 47911.56 2018-05-10 08:30:37.000 130 21216.61 267.62 42957.09 47911.55 2018-05-10 08:30:38.000 130 21216.68 267.62 42957.07 47911.60 2018-05-10 08:30:39.000 130 21216.73 267.58 42957.09 47911.60 2018-05-10 08:30:40.000 130 21216.79 267.55 42957.16 47911.65 2018-05-10 08:30:41.000 130 21216.81 267.55 42957.18 47911.72 2018-05-10 08:30:42.000 130 21216.85 267.55 42957.22 47911.77 2018-05-10 08:30:43.000 130 21216.87 267.55 42957.27 47911.77 2018-05-10 08:30:44.000 130 21216.91 267.56 42957.29 47911.82 2018-05-10 08:30:45.000 130 21216.89 267.58 42957.30 47911.86 2018-05-10 08:30:46.000 130 21216.84 267.61 42957.28 47911.85 2018-05-10 08:30:47.000 130 21216.84 267.63 42957.27 47911.89 2018-05-10 08:30:48.000 130 21216.79 267.63 42957.31 47911.86 2018-05-10 08:30:49.000 130 21216.75 267.64 42957.31 47911.84 2018-05-10 08:30:50.000 130 21216.76 267.66 42957.30 47911.82 2018-05-10 08:30:51.000 130 21216.74 267.66 42957.33 47911.86 2018-05-10 08:30:52.000 130 21216.74 267.63 42957.35 47911.83 2018-05-10 08:30:53.000 130 21216.69 267.65 42957.37 47911.83 2018-05-10 08:30:54.000 130 21216.70 267.66 42957.40 47911.87 2018-05-10 08:30:55.000 130 21216.69 267.65 42957.43 47911.88 2018-05-10 08:30:56.000 130 21216.68 267.67 42957.43 47911.87 2018-05-10 08:30:57.000 130 21216.68 267.70 42957.41 47911.90 2018-05-10 08:30:58.000 130 21216.72 267.70 42957.42 47911.90 2018-05-10 08:30:59.000 130 21216.77 267.70 42957.42 47911.91 2018-05-10 08:31:00.000 130 21216.81 267.71 42957.44 47911.92 2018-05-10 08:31:01.000 130 21216.81 267.73 42957.45 47911.94 2018-05-10 08:31:02.000 130 21216.82 267.75 42957.44 47911.97 2018-05-10 08:31:03.000 130 21216.86 267.71 42957.43 47911.94 2018-05-10 08:31:04.000 130 21216.90 267.70 42957.43 47911.99 2018-05-10 08:31:05.000 130 21216.88 267.72 42957.46 47912.01 2018-05-10 08:31:06.000 130 21216.88 267.68 42957.48 47911.97 2018-05-10 08:31:07.000 130 21216.88 267.66 42957.47 47912.01 2018-05-10 08:31:08.000 130 21216.90 267.61 42957.51 47912.01 2018-05-10 08:31:09.000 130 21216.86 267.60 42957.49 47912.01 2018-05-10 08:31:10.000 130 21216.85 267.58 42957.51 47912.01 2018-05-10 08:31:11.000 130 21216.81 267.57 42957.52 47912.03 2018-05-10 08:31:12.000 130 21216.77 267.57 42957.49 47911.99 2018-05-10 08:31:13.000 130 21216.74 267.57 42957.51 47912.00 2018-05-10 08:31:14.000 130 21216.69 267.54 42957.51 47911.98 2018-05-10 08:31:15.000 130 21216.67 267.52 42957.52 47911.96 2018-05-10 08:31:16.000 130 21216.65 267.51 42957.55 47911.96 2018-05-10 08:31:17.000 130 21216.65 267.54 42957.54 47911.94 2018-05-10 08:31:18.000 130 21216.63 267.54 42957.52 47911.96 2018-05-10 08:31:19.000 130 21216.58 267.55 42957.48 47911.98 2018-05-10 08:31:20.000 130 21216.57 267.59 42957.49 47911.96 2018-05-10 08:31:21.000 130 21216.58 267.59 42957.54 47911.96 2018-05-10 08:31:22.000 130 21216.56 267.57 42957.53 47911.96 2018-05-10 08:31:23.000 130 21216.55 267.59 42957.51 47911.96 2018-05-10 08:31:24.000 130 21216.56 267.59 42957.53 47911.97 2018-05-10 08:31:25.000 130 21216.59 267.57 42957.54 47911.99 2018-05-10 08:31:26.000 130 21216.60 267.57 42957.54 47912.01 2018-05-10 08:31:27.000 130 21216.58 267.60 42957.57 47912.07 2018-05-10 08:31:28.000 130 21216.59 267.62 42957.59 47912.04 2018-05-10 08:31:29.000 130 21216.61 267.61 42957.59 47912.03 2018-05-10 08:31:30.000 130 21216.62 267.65 42957.60 47912.05 2018-05-10 08:31:31.000 130 21216.64 267.68 42957.60 47912.04 2018-05-10 08:31:32.000 130 21216.66 267.71 42957.60 47912.05 2018-05-10 08:31:33.000 130 21216.71 267.74 42957.59 47912.06 2018-05-10 08:31:34.000 130 21216.74 267.77 42957.57 47912.09 2018-05-10 08:31:35.000 130 21216.77 267.77 42957.56 47912.07 2018-05-10 08:31:36.000 130 21216.77 267.82 42957.56 47912.10 2018-05-10 08:31:37.000 130 21216.80 267.85 42957.54 47912.09 2018-05-10 08:31:38.000 130 21216.84 267.88 42957.53 47912.12 2018-05-10 08:31:39.000 130 21216.85 267.93 42957.52 47912.11 2018-05-10 08:31:40.000 130 21216.86 267.96 42957.49 47912.13 2018-05-10 08:31:41.000 130 21216.86 267.99 42957.47 47912.12 2018-05-10 08:31:42.000 130 21216.86 268.02 42957.51 47912.10 2018-05-10 08:31:43.000 130 21216.85 268.07 42957.48 47912.09 2018-05-10 08:31:44.000 130 21216.84 268.11 42957.45 47912.09 2018-05-10 08:31:45.000 130 21216.82 268.14 42957.46 47912.07 2018-05-10 08:31:46.000 130 21216.79 268.15 42957.46 47912.04 2018-05-10 08:31:47.000 130 21216.76 268.16 42957.45 47912.03 2018-05-10 08:31:48.000 130 21216.74 268.17 42957.47 47912.00 2018-05-10 08:31:49.000 130 21216.73 268.19 42957.44 47911.98 2018-05-10 08:31:50.000 130 21216.71 268.20 42957.44 47911.96 2018-05-10 08:31:51.000 130 21216.68 268.22 42957.45 47911.96 2018-05-10 08:31:52.000 130 21216.68 268.23 42957.45 47911.95 2018-05-10 08:31:53.000 130 21216.63 268.23 42957.42 47911.90 2018-05-10 08:31:54.000 130 21216.62 268.23 42957.39 47911.91 2018-05-10 08:31:55.000 130 21216.59 268.24 42957.36 47911.87 2018-05-10 08:31:56.000 130 21216.53 268.29 42957.33 47911.84 2018-05-10 08:31:57.000 130 21216.53 268.31 42957.31 47911.81 2018-05-10 08:31:58.000 130 21216.52 268.35 42957.31 47911.81 2018-05-10 08:31:59.000 130 21216.52 268.40 42957.31 47911.79 2018-05-10 08:32:00.000 130 21216.53 268.41 42957.31 47911.79 2018-05-10 08:32:01.000 130 21216.53 268.40 42957.30 47911.76 2018-05-10 08:32:02.000 130 21216.53 268.41 42957.32 47911.78 2018-05-10 08:32:03.000 130 21216.55 268.45 42957.31 47911.78 2018-05-10 08:32:04.000 130 21216.58 268.46 42957.29 47911.79 2018-05-10 08:32:05.000 130 21216.63 268.47 42957.29 47911.77 2018-05-10 08:32:06.000 130 21216.61 268.50 42957.29 47911.80 2018-05-10 08:32:07.000 130 21216.65 268.56 42957.27 47911.81 2018-05-10 08:32:08.000 130 21216.67 268.61 42957.26 47911.81 2018-05-10 08:32:09.000 130 21216.71 268.66 42957.23 47911.81 2018-05-10 08:32:10.000 130 21216.82 268.71 42957.22 47911.83 2018-05-10 08:32:11.000 130 21216.86 268.75 42957.18 47911.82 2018-05-10 08:32:12.000 130 21216.83 268.79 42957.17 47911.82 2018-05-10 08:32:13.000 130 21216.87 268.83 42957.15 47911.79 2018-05-10 08:32:14.000 130 21216.87 268.87 42957.11 47911.78 2018-05-10 08:32:15.000 130 21216.88 268.88 42957.10 47911.74 2018-05-10 08:32:16.000 130 21216.91 268.89 42957.06 47911.73 2018-05-10 08:32:17.000 130 21216.93 268.87 42957.05 47911.72 2018-05-10 08:32:18.000 130 21216.97 268.86 42957.05 47911.73 2018-05-10 08:32:19.000 130 21216.98 268.85 42957.07 47911.72 2018-05-10 08:32:20.000 130 21217.02 268.84 42957.05 47911.73 2018-05-10 08:32:21.000 130 21217.03 268.82 42957.04 47911.71 2018-05-10 08:32:22.000 130 21217.03 268.77 42957.01 47911.75 2018-05-10 08:32:23.000 130 21217.02 268.76 42957.01 47911.76 2018-05-10 08:32:24.000 130 21217.03 268.79 42957.02 47911.73 2018-05-10 08:32:25.000 130 21217.04 268.78 42957.01 47911.75 2018-05-10 08:32:26.000 130 21217.02 268.77 42957.01 47911.78 2018-05-10 08:32:27.000 130 21217.04 268.75 42957.03 47911.75 2018-05-10 08:32:28.000 130 21217.04 268.74 42957.01 47911.75 2018-05-10 08:32:29.000 130 21217.04 268.75 42957.01 47911.72 2018-05-10 08:32:30.000 130 21217.05 268.76 42956.98 47911.73 2018-05-10 08:32:31.000 130 21217.02 268.74 42956.97 47911.72 2018-05-10 08:32:32.000 130 21216.98 268.71 42956.98 47911.73 2018-05-10 08:32:33.000 130 21217.00 268.66 42956.99 47911.70 2018-05-10 08:32:34.000 130 21216.95 268.62 42957.03 47911.72 2018-05-10 08:32:35.000 130 21216.91 268.62 42957.06 47911.73 2018-05-10 08:32:36.000 130 21216.95 268.59 42957.10 47911.72 2018-05-10 08:32:37.000 130 21216.96 268.50 42957.08 47911.75 2018-05-10 08:32:38.000 130 21216.98 268.49 42957.07 47911.75 2018-05-10 08:32:39.000 130 21216.98 268.43 42957.10 47911.78 2018-05-10 08:32:40.000 130 21217.01 268.38 42957.09 47911.79 2018-05-10 08:32:41.000 130 21217.00 268.35 42957.09 47911.83 2018-05-10 08:32:42.000 130 21217.06 268.29 42957.13 47911.85 2018-05-10 08:32:43.000 130 21217.03 268.27 42957.18 47911.87 2018-05-10 08:32:44.000 130 21217.04 268.26 42957.17 47911.89 2018-05-10 08:32:45.000 130 21217.06 268.27 42957.21 47911.90 2018-05-10 08:32:46.000 130 21217.07 268.27 42957.17 47911.88 2018-05-10 08:32:47.000 130 21217.07 268.26 42957.16 47911.88 2018-05-10 08:32:48.000 130 21217.07 268.22 42957.14 47911.88 2018-05-10 08:32:49.000 130 21217.11 268.17 42957.13 47911.87 2018-05-10 08:32:50.000 130 21217.15 268.11 42957.09 47911.86 2018-05-10 08:32:51.000 130 21217.14 268.10 42957.09 47911.86 2018-05-10 08:32:52.000 130 21217.14 268.07 42957.10 47911.85 2018-05-10 08:32:53.000 130 21217.15 268.01 42957.10 47911.85 2018-05-10 08:32:54.000 130 21217.15 267.98 42957.10 47911.86 2018-05-10 08:32:55.000 130 21217.14 267.96 42957.11 47911.85 2018-05-10 08:32:56.000 130 21217.14 267.91 42957.11 47911.87 2018-05-10 08:32:57.000 130 21217.12 267.93 42957.08 47911.87 2018-05-10 08:32:58.000 130 21217.14 267.92 42957.10 47911.87 2018-05-10 08:32:59.000 130 21217.16 267.91 42957.10 47911.89 2018-05-10 08:33:00.000 130 21217.18 267.84 42957.10 47911.88 2018-05-10 08:33:01.000 130 21217.15 267.80 42957.12 47911.89 2018-05-10 08:33:02.000 130 21217.10 267.81 42957.14 47911.88 2018-05-10 08:33:03.000 130 21217.14 267.81 42957.15 47911.90 2018-05-10 08:33:04.000 130 21217.13 267.82 42957.16 47911.88 2018-05-10 08:33:05.000 130 21217.14 267.84 42957.15 47911.91 2018-05-10 08:33:06.000 130 21217.15 267.86 42957.14 47911.90 2018-05-10 08:33:07.000 130 21217.16 267.88 42957.12 47911.92 2018-05-10 08:33:08.000 130 21217.20 267.88 42957.12 47911.91 2018-05-10 08:33:09.000 130 21217.21 267.88 42957.11 47911.93 2018-05-10 08:33:10.000 130 21217.21 267.87 42957.11 47911.92 2018-05-10 08:33:11.000 130 21217.22 267.89 42957.09 47911.93 2018-05-10 08:33:12.000 130 21217.20 267.86 42957.09 47911.90 2018-05-10 08:33:13.000 130 21217.21 267.81 42957.08 47911.89 2018-05-10 08:33:14.000 130 21217.19 267.79 42957.07 47911.92 2018-05-10 08:33:15.000 130 21217.15 267.76 42957.10 47911.90 2018-05-10 08:33:16.000 130 21217.09 267.74 42957.12 47911.89 2018-05-10 08:33:17.000 130 21217.06 267.76 42957.12 47911.87 2018-05-10 08:33:18.000 130 21217.01 267.79 42957.08 47911.82 2018-05-10 08:33:19.000 130 21216.97 267.79 42957.04 47911.82 2018-05-10 08:33:20.000 130 21216.95 267.74 42957.05 47911.76 2018-05-10 08:33:21.000 130 21216.93 267.72 42957.05 47911.73 2018-05-10 08:33:22.000 130 21216.90 267.70 42957.01 47911.70 2018-05-10 08:33:23.000 130 21216.89 267.68 42957.01 47911.72 2018-05-10 08:33:24.000 130 21216.86 267.65 42956.99 47911.66 2018-05-10 08:33:25.000 130 21216.88 267.65 42956.98 47911.67 2018-05-10 08:33:26.000 130 21216.87 267.67 42956.99 47911.65 2018-05-10 08:33:27.000 130 21216.90 267.64 42956.98 47911.61 2018-05-10 08:33:28.000 130 21216.89 267.61 42957.02 47911.64 2018-05-10 08:33:29.000 130 21216.91 267.59 42957.00 47911.64 2018-05-10 08:33:30.000 130 21216.95 267.56 42956.97 47911.62 2018-05-10 08:33:31.000 130 21216.93 267.50 42956.96 47911.67 2018-05-10 08:33:32.000 130 21216.91 267.44 42956.96 47911.64 2018-05-10 08:33:33.000 130 21216.93 267.41 42956.95 47911.64 2018-05-10 08:33:34.000 130 21216.94 267.39 42956.99 47911.66 2018-05-10 08:33:35.000 130 21216.91 267.39 42956.99 47911.67 2018-05-10 08:33:36.000 130 21216.98 267.39 42957.01 47911.68 2018-05-10 08:33:37.000 130 21216.96 267.38 42956.96 47911.67 2018-05-10 08:33:38.000 130 21216.98 267.42 42956.96 47911.66 2018-05-10 08:33:39.000 130 21217.00 267.43 42956.95 47911.66 2018-05-10 08:33:40.000 130 21217.04 267.40 42956.98 47911.65 2018-05-10 08:33:41.000 130 21217.06 267.38 42956.94 47911.68 2018-05-10 08:33:42.000 130 21217.06 267.36 42956.95 47911.69 2018-05-10 08:33:43.000 130 21217.07 267.34 42956.94 47911.68 2018-05-10 08:33:44.000 130 21217.06 267.32 42956.95 47911.66 2018-05-10 08:33:45.000 130 21217.06 267.32 42956.96 47911.70 2018-05-10 08:33:46.000 130 21217.05 267.29 42956.93 47911.68 2018-05-10 08:33:47.000 130 21217.04 267.28 42956.94 47911.68 2018-05-10 08:33:48.000 130 21217.04 267.24 42956.97 47911.68 2018-05-10 08:33:49.000 130 21217.06 267.22 42956.97 47911.70 2018-05-10 08:33:50.000 130 21217.07 267.20 42956.95 47911.69 2018-05-10 08:33:51.000 130 21217.05 267.16 42956.94 47911.67 2018-05-10 08:33:52.000 130 21217.01 267.15 42956.91 47911.68 2018-05-10 08:33:53.000 130 21217.00 267.09 42956.91 47911.68 2018-05-10 08:33:54.000 130 21216.98 267.08 42956.95 47911.65 2018-05-10 08:33:55.000 130 21216.97 267.01 42956.97 47911.63 2018-05-10 08:33:56.000 130 21216.99 266.98 42956.95 47911.64 2018-05-10 08:33:57.000 130 21216.99 266.96 42956.97 47911.67 2018-05-10 08:33:58.000 130 21217.02 266.91 42956.99 47911.66 2018-05-10 08:33:59.000 130 21217.06 266.90 42956.98 47911.66 2018-05-10 08:34:00.000 130 21217.05 266.88 42956.99 47911.72 2018-05-10 08:34:01.000 130 21217.06 266.84 42956.99 47911.72 2018-05-10 08:34:02.000 130 21217.07 266.81 42956.98 47911.73 2018-05-10 08:34:03.000 130 21217.08 266.79 42957.03 47911.74 2018-05-10 08:34:04.000 130 21217.08 266.77 42957.03 47911.77 2018-05-10 08:34:05.000 130 21217.04 266.81 42957.02 47911.76 2018-05-10 08:34:06.000 130 21217.00 266.86 42957.00 47911.73 2018-05-10 08:34:07.000 130 21217.03 266.91 42956.95 47911.69 2018-05-10 08:34:08.000 130 21217.05 266.92 42956.94 47911.68 2018-05-10 08:34:09.000 130 21217.05 266.90 42956.89 47911.64 2018-05-10 08:34:10.000 130 21217.03 266.91 42956.86 47911.62 2018-05-10 08:34:11.000 130 21217.03 266.96 42956.84 47911.60 2018-05-10 08:34:12.000 130 21217.03 267.00 42956.78 47911.55 2018-05-10 08:34:13.000 130 21217.03 267.01 42956.71 47911.50 2018-05-10 08:34:14.000 130 21217.08 266.97 42956.69 47911.49 2018-05-10 08:34:15.000 130 21217.13 266.93 42956.69 47911.48 2018-05-10 08:34:16.000 130 21217.13 266.89 42956.73 47911.48 2018-05-10 08:34:17.000 130 21217.14 266.86 42956.70 47911.45 2018-05-10 08:34:18.000 130 21217.17 266.85 42956.68 47911.45 2018-05-10 08:34:19.000 130 21217.16 266.82 42956.69 47911.52 2018-05-10 08:34:20.000 130 21217.20 266.80 42956.70 47911.50 2018-05-10 08:34:21.000 130 21217.23 266.79 42956.72 47911.50 2018-05-10 08:34:22.000 130 21217.26 266.77 42956.71 47911.53 2018-05-10 08:34:23.000 130 21217.27 266.76 42956.69 47911.53 2018-05-10 08:34:24.000 130 21217.28 266.73 42956.70 47911.50 2018-05-10 08:34:25.000 130 21217.23 266.66 42956.71 47911.53 2018-05-10 08:34:26.000 130 21217.21 266.64 42956.71 47911.51 2018-05-10 08:34:27.000 130 21217.19 266.63 42956.73 47911.51 2018-05-10 08:34:28.000 130 21217.20 266.62 42956.76 47911.54 2018-05-10 08:34:29.000 130 21217.24 266.62 42956.77 47911.58 2018-05-10 08:34:30.000 130 21217.27 266.61 42956.79 47911.60 2018-05-10 08:34:31.000 130 21217.29 266.59 42956.77 47911.61 2018-05-10 08:34:32.000 130 21217.31 266.59 42956.80 47911.65 2018-05-10 08:34:33.000 130 21217.31 266.61 42956.82 47911.66 2018-05-10 08:34:34.000 130 21217.40 266.59 42956.81 47911.69 2018-05-10 08:34:35.000 130 21217.41 266.60 42956.82 47911.71 2018-05-10 08:34:36.000 130 21217.41 266.59 42956.84 47911.72 2018-05-10 08:34:37.000 130 21217.44 266.57 42956.82 47911.74 2018-05-10 08:34:38.000 130 21217.48 266.53 42956.83 47911.72 2018-05-10 08:34:39.000 130 21217.51 266.47 42956.83 47911.74 2018-05-10 08:34:40.000 130 21217.53 266.45 42956.84 47911.74 2018-05-10 08:34:41.000 130 21217.54 266.41 42956.85 47911.76 2018-05-10 08:34:42.000 130 21217.57 266.35 42956.87 47911.79 2018-05-10 08:34:43.000 130 21217.60 266.33 42956.91 47911.83 2018-05-10 08:34:44.000 130 21217.63 266.29 42956.91 47911.86 2018-05-10 08:34:45.000 130 21217.64 266.31 42956.92 47911.90 2018-05-10 08:34:46.000 130 21217.69 266.32 42956.94 47911.92 2018-05-10 08:34:47.000 130 21217.69 266.35 42956.92 47911.91 2018-05-10 08:34:48.000 130 21217.68 266.38 42956.93 47911.96 2018-05-10 08:34:49.000 130 21217.68 266.41 42956.95 47911.95 2018-05-10 08:34:50.000 130 21217.69 266.44 42956.94 47911.93 2018-05-10 08:34:51.000 130 21217.68 266.47 42956.94 47911.95 2018-05-10 08:34:52.000 130 21217.72 266.50 42956.94 47911.95 2018-05-10 08:34:53.000 130 21217.70 266.49 42956.91 47911.97 2018-05-10 08:34:54.000 130 21217.73 266.47 42956.93 47911.94 2018-05-10 08:34:55.000 130 21217.74 266.49 42956.91 47911.97 2018-05-10 08:34:56.000 130 21217.72 266.51 42956.91 47911.96 2018-05-10 08:34:57.000 130 21217.69 266.49 42956.95 47911.99 2018-05-10 08:34:58.000 130 21217.66 266.46 42956.99 47911.95 2018-05-10 08:34:59.000 130 21217.62 266.40 42956.94 47911.97 2018-05-10 08:35:00.000 130 21217.61 266.38 42956.97 47911.96 2018-05-10 08:35:01.000 130 21217.64 266.36 42957.05 47911.98 2018-05-10 08:35:02.000 130 21217.59 266.34 42957.05 47911.97 2018-05-10 08:35:03.000 130 21217.58 266.34 42957.05 47911.99 2018-05-10 08:35:04.000 130 21217.62 266.32 42957.03 47911.99 2018-05-10 08:35:05.000 130 21217.57 266.32 42957.01 47911.98 2018-05-10 08:35:06.000 130 21217.56 266.29 42957.02 47911.96 2018-05-10 08:35:07.000 130 21217.57 266.27 42957.04 47911.96 2018-05-10 08:35:08.000 130 21217.60 266.24 42957.01 47911.98 2018-05-10 08:35:09.000 130 21217.62 266.19 42956.98 47911.96 2018-05-10 08:35:10.000 130 21217.64 266.11 42956.99 47911.98 2018-05-10 08:35:11.000 130 21217.66 266.06 42957.01 47912.00 2018-05-10 08:35:12.000 130 21217.69 266.02 42957.00 47911.99 2018-05-10 08:35:13.000 130 21217.69 265.98 42957.01 47912.01 2018-05-10 08:35:14.000 130 21217.71 265.94 42957.04 47912.04 2018-05-10 08:35:15.000 130 21217.76 265.89 42957.05 47912.07 2018-05-10 08:35:16.000 130 21217.74 265.84 42957.07 47912.06 2018-05-10 08:35:17.000 130 21217.73 265.81 42957.04 47912.10 2018-05-10 08:35:18.000 130 21217.74 265.77 42957.04 47912.08 2018-05-10 08:35:19.000 130 21217.74 265.75 42957.05 47912.08 2018-05-10 08:35:20.000 130 21217.71 265.75 42957.06 47912.06 2018-05-10 08:35:21.000 130 21217.74 265.74 42957.04 47912.11 2018-05-10 08:35:22.000 130 21217.76 265.71 42957.01 47912.09 2018-05-10 08:35:23.000 130 21217.81 265.73 42957.02 47912.07 2018-05-10 08:35:24.000 130 21217.81 265.71 42957.03 47912.09 2018-05-10 08:35:25.000 130 21217.83 265.66 42957.04 47912.10 2018-05-10 08:35:26.000 130 21217.84 265.66 42957.04 47912.09 2018-05-10 08:35:27.000 130 21217.89 265.62 42957.03 47912.13 2018-05-10 08:35:28.000 130 21217.91 265.62 42957.03 47912.11 2018-05-10 08:35:29.000 130 21217.91 265.61 42957.05 47912.14 2018-05-10 08:35:30.000 130 21217.94 265.58 42957.06 47912.13 2018-05-10 08:35:31.000 130 21217.98 265.62 42957.03 47912.16 2018-05-10 08:35:32.000 130 21217.99 265.66 42957.05 47912.18 2018-05-10 08:35:33.000 130 21218.03 265.68 42957.06 47912.18 2018-05-10 08:35:34.000 130 21218.02 265.67 42957.04 47912.21 2018-05-10 08:35:35.000 130 21218.03 265.67 42957.02 47912.18 2018-05-10 08:35:36.000 130 21218.05 265.67 42957.04 47912.19 2018-05-10 08:35:37.000 130 21218.05 265.68 42957.03 47912.19 2018-05-10 08:35:38.000 130 21218.02 265.66 42957.01 47912.18 2018-05-10 08:35:39.000 130 21218.03 265.66 42957.03 47912.19 2018-05-10 08:35:40.000 130 21218.02 265.65 42957.01 47912.19 2018-05-10 08:35:41.000 130 21217.99 265.67 42956.98 47912.16 2018-05-10 08:35:42.000 130 21218.01 265.66 42957.01 47912.15 2018-05-10 08:35:43.000 130 21218.00 265.66 42956.98 47912.15 2018-05-10 08:35:44.000 130 21217.98 265.66 42956.99 47912.13 2018-05-10 08:35:45.000 130 21217.98 265.66 42956.95 47912.15 2018-05-10 08:35:46.000 130 21217.95 265.63 42956.95 47912.12 2018-05-10 08:35:47.000 130 21217.96 265.61 42957.00 47912.10 2018-05-10 08:35:48.000 130 21217.98 265.61 42957.00 47912.12 2018-05-10 08:35:49.000 130 21217.99 265.57 42956.98 47912.12 2018-05-10 08:35:50.000 130 21217.99 265.50 42956.99 47912.13 2018-05-10 08:35:51.000 130 21217.98 265.47 42956.97 47912.13 2018-05-10 08:35:52.000 130 21217.98 265.45 42956.98 47912.12 2018-05-10 08:35:53.000 130 21217.97 265.42 42957.01 47912.13 2018-05-10 08:35:54.000 130 21217.96 265.39 42957.01 47912.15 2018-05-10 08:35:55.000 130 21217.98 265.38 42957.02 47912.18 2018-05-10 08:35:56.000 130 21217.97 265.40 42957.03 47912.15 2018-05-10 08:35:57.000 130 21217.96 265.41 42957.01 47912.16 2018-05-10 08:35:58.000 130 21217.94 265.40 42957.03 47912.16 2018-05-10 08:35:59.000 130 21217.96 265.37 42957.05 47912.19 2018-05-10 08:36:00.000 130 21217.99 265.37 42957.03 47912.16 2018-05-10 08:36:01.000 130 21218.00 265.38 42957.02 47912.17 2018-05-10 08:36:02.000 130 21218.03 265.38 42957.03 47912.17 2018-05-10 08:36:03.000 130 21218.03 265.38 42957.01 47912.19 2018-05-10 08:36:04.000 130 21218.04 265.37 42957.01 47912.14 2018-05-10 08:36:05.000 130 21218.05 265.38 42957.02 47912.19 2018-05-10 08:36:06.000 130 21218.08 265.40 42956.99 47912.17 2018-05-10 08:36:07.000 130 21218.11 265.38 42956.99 47912.20 2018-05-10 08:36:08.000 130 21218.15 265.37 42956.98 47912.19 2018-05-10 08:36:09.000 130 21218.18 265.36 42957.00 47912.20 2018-05-10 08:36:10.000 130 21218.21 265.32 42957.02 47912.22 2018-05-10 08:36:11.000 130 21218.28 265.30 42957.02 47912.24 2018-05-10 08:36:12.000 130 21218.30 265.30 42957.03 47912.24 2018-05-10 08:36:13.000 130 21218.25 265.32 42957.01 47912.28 2018-05-10 08:36:14.000 130 21218.26 265.31 42956.99 47912.27 2018-05-10 08:36:15.000 130 21218.24 265.31 42956.99 47912.28 2018-05-10 08:36:16.000 130 21218.25 265.29 42957.01 47912.27 2018-05-10 08:36:17.000 130 21218.24 265.28 42957.03 47912.26 2018-05-10 08:36:18.000 130 21218.26 265.27 42957.03 47912.28 2018-05-10 08:36:19.000 130 21218.30 265.26 42957.02 47912.27 2018-05-10 08:36:20.000 130 21218.31 265.22 42957.04 47912.27 2018-05-10 08:36:21.000 130 21218.32 265.20 42957.04 47912.28 2018-05-10 08:36:22.000 130 21218.30 265.21 42957.01 47912.31 2018-05-10 08:36:23.000 130 21218.33 265.23 42956.99 47912.30 2018-05-10 08:36:24.000 130 21218.36 265.20 42957.00 47912.33 2018-05-10 08:36:25.000 130 21218.33 265.21 42957.00 47912.30 2018-05-10 08:36:26.000 130 21218.31 265.19 42957.02 47912.30 2018-05-10 08:36:27.000 130 21218.29 265.21 42956.99 47912.25 2018-05-10 08:36:28.000 130 21218.24 265.21 42956.97 47912.24 2018-05-10 08:36:29.000 130 21218.21 265.19 42957.02 47912.21 2018-05-10 08:36:30.000 130 21218.17 265.19 42957.02 47912.21 2018-05-10 08:36:31.000 130 21218.16 265.15 42957.00 47912.18 2018-05-10 08:36:32.000 130 21218.11 265.13 42956.99 47912.18 2018-05-10 08:36:33.000 130 21218.07 265.13 42956.97 47912.18 2018-05-10 08:36:34.000 130 21218.03 265.12 42956.98 47912.14 2018-05-10 08:36:35.000 130 21217.99 265.12 42956.97 47912.13 2018-05-10 08:36:36.000 130 21217.98 265.11 42956.94 47912.13 2018-05-10 08:36:37.000 130 21217.97 265.07 42956.94 47912.10 2018-05-10 08:36:38.000 130 21217.95 265.08 42956.97 47912.12 2018-05-10 08:36:39.000 130 21217.95 265.10 42956.95 47912.10 2018-05-10 08:36:40.000 130 21217.96 265.10 42956.96 47912.07 2018-05-10 08:36:41.000 130 21217.95 265.12 42956.93 47912.08 2018-05-10 08:36:42.000 130 21217.95 265.10 42956.92 47912.05 2018-05-10 08:36:43.000 130 21217.96 265.10 42956.91 47912.05 2018-05-10 08:36:44.000 130 21217.99 265.08 42956.90 47912.06 2018-05-10 08:36:45.000 130 21217.99 265.09 42956.90 47912.06 2018-05-10 08:36:46.000 130 21218.00 265.08 42956.90 47912.06 2018-05-10 08:36:47.000 130 21218.01 265.10 42956.88 47912.06 2018-05-10 08:36:48.000 130 21218.06 265.08 42956.88 47912.06 2018-05-10 08:36:49.000 130 21218.07 265.06 42956.91 47912.08 2018-05-10 08:36:50.000 130 21218.10 265.08 42956.90 47912.09 2018-05-10 08:36:51.000 130 21218.13 265.06 42956.92 47912.12 2018-05-10 08:36:52.000 130 21218.18 265.06 42956.94 47912.14 2018-05-10 08:36:53.000 130 21218.26 265.06 42956.95 47912.18 2018-05-10 08:36:54.000 130 21218.30 265.06 42956.96 47912.21 2018-05-10 08:36:55.000 130 21218.36 265.04 42956.94 47912.24 2018-05-10 08:36:56.000 130 21218.42 265.06 42956.95 47912.27 2018-05-10 08:36:57.000 130 21218.45 265.06 42956.98 47912.27 2018-05-10 08:36:58.000 130 21218.49 265.06 42956.97 47912.32 2018-05-10 08:36:59.000 130 21218.55 265.06 42956.95 47912.31 2018-05-10 08:37:00.000 130 21218.55 265.04 42956.92 47912.35 2018-05-10 08:37:01.000 130 21218.56 265.02 42956.91 47912.33 2018-05-10 08:37:02.000 130 21218.57 264.99 42956.92 47912.33 2018-05-10 08:37:03.000 130 21218.60 264.98 42956.90 47912.33 2018-05-10 08:37:04.000 130 21218.62 264.97 42956.89 47912.32 2018-05-10 08:37:05.000 130 21218.58 264.92 42956.89 47912.34 2018-05-10 08:37:06.000 130 21218.54 264.90 42956.85 47912.30 2018-05-10 08:37:07.000 130 21218.50 264.86 42956.83 47912.27 2018-05-10 08:37:08.000 130 21218.49 264.80 42956.81 47912.23 2018-05-10 08:37:09.000 130 21218.45 264.78 42956.82 47912.22 2018-05-10 08:37:10.000 130 21218.43 264.74 42956.80 47912.18 2018-05-10 08:37:11.000 130 21218.39 264.71 42956.82 47912.17 2018-05-10 08:37:12.000 130 21218.35 264.63 42956.81 47912.14 2018-05-10 08:37:13.000 130 21218.31 264.54 42956.79 47912.11 2018-05-10 08:37:14.000 130 21218.29 264.50 42956.80 47912.11 2018-05-10 08:37:15.000 130 21218.26 264.45 42956.80 47912.08 2018-05-10 08:37:16.000 130 21218.24 264.44 42956.81 47912.06 2018-05-10 08:37:17.000 130 21218.26 264.43 42956.78 47912.06 2018-05-10 08:37:18.000 130 21218.31 264.42 42956.77 47912.05 2018-05-10 08:37:19.000 130 21218.30 264.41 42956.73 47912.06 2018-05-10 08:37:20.000 130 21218.32 264.38 42956.72 47912.06 2018-05-10 08:37:21.000 130 21218.35 264.35 42956.71 47912.04 2018-05-10 08:37:22.000 130 21218.34 264.32 42956.70 47912.01 2018-05-10 08:37:23.000 130 21218.35 264.31 42956.72 47912.04 2018-05-10 08:37:24.000 130 21218.40 264.28 42956.69 47912.07 2018-05-10 08:37:25.000 130 21218.42 264.24 42956.71 47912.07 2018-05-10 08:37:26.000 130 21218.48 264.22 42956.71 47912.08 2018-05-10 08:37:27.000 130 21218.55 264.19 42956.70 47912.12 2018-05-10 08:37:28.000 130 21218.59 264.16 42956.74 47912.14 2018-05-10 08:37:29.000 130 21218.60 264.15 42956.72 47912.15 2018-05-10 08:37:30.000 130 21218.62 264.16 42956.76 47912.20 2018-05-10 08:37:31.000 130 21218.68 264.16 42956.76 47912.24 2018-05-10 08:37:32.000 130 21218.73 264.20 42956.73 47912.23 2018-05-10 08:37:33.000 130 21218.79 264.18 42956.76 47912.26 2018-05-10 08:37:34.000 130 21218.81 264.15 42956.76 47912.28 2018-05-10 08:37:35.000 130 21218.81 264.14 42956.77 47912.28 2018-05-10 08:37:36.000 130 21218.83 264.16 42956.80 47912.28 2018-05-10 08:37:37.000 130 21218.85 264.14 42956.80 47912.32 2018-05-10 08:37:38.000 130 21218.87 264.15 42956.82 47912.35 2018-05-10 08:37:39.000 130 21218.88 264.16 42956.83 47912.34 2018-05-10 08:37:40.000 130 21218.86 264.14 42956.84 47912.37 2018-05-10 08:37:41.000 130 21218.81 264.13 42956.86 47912.38 2018-05-10 08:37:42.000 130 21218.80 264.14 42956.85 47912.37 2018-05-10 08:37:43.000 130 21218.77 264.12 42956.85 47912.38 2018-05-10 08:37:44.000 130 21218.76 264.10 42956.88 47912.37 2018-05-10 08:37:45.000 130 21218.74 264.06 42956.93 47912.37 2018-05-10 08:37:46.000 130 21218.73 264.01 42956.94 47912.40 2018-05-10 08:37:47.000 130 21218.71 263.99 42956.92 47912.38 2018-05-10 08:37:48.000 130 21218.67 263.93 42956.92 47912.38 2018-05-10 08:37:49.000 130 21218.61 263.89 42956.94 47912.37 2018-05-10 08:37:50.000 130 21218.58 263.85 42956.95 47912.37 2018-05-10 08:37:51.000 130 21218.56 263.79 42956.96 47912.37 2018-05-10 08:37:52.000 130 21218.55 263.78 42956.95 47912.36 2018-05-10 08:37:53.000 130 21218.52 263.75 42956.97 47912.38 2018-05-10 08:37:54.000 130 21218.54 263.71 42956.98 47912.39 2018-05-10 08:37:55.000 130 21218.53 263.66 42957.02 47912.40 2018-05-10 08:37:56.000 130 21218.59 263.62 42957.02 47912.40 2018-05-10 08:37:57.000 130 21218.60 263.64 42957.04 47912.45 2018-05-10 08:37:58.000 130 21218.65 263.63 42957.02 47912.44 2018-05-10 08:37:59.000 130 21218.69 263.62 42957.04 47912.46 2018-05-10 08:38:00.000 130 21218.73 263.58 42957.02 47912.48 2018-05-10 08:38:01.000 130 21218.75 263.56 42957.01 47912.50 2018-05-10 08:38:02.000 130 21218.80 263.55 42957.03 47912.51 2018-05-10 08:38:03.000 130 21218.83 263.56 42957.03 47912.52 2018-05-10 08:38:04.000 130 21218.87 263.56 42957.05 47912.56 2018-05-10 08:38:05.000 130 21218.87 263.58 42957.01 47912.52 2018-05-10 08:38:06.000 130 21218.91 263.56 42956.98 47912.54 2018-05-10 08:38:07.000 130 21218.88 263.56 42956.96 47912.54 2018-05-10 08:38:08.000 130 21218.89 263.54 42956.99 47912.50 2018-05-10 08:38:09.000 130 21218.85 263.55 42956.98 47912.51 2018-05-10 08:38:10.000 130 21218.86 263.53 42956.96 47912.49 2018-05-10 08:38:11.000 130 21218.84 263.54 42956.97 47912.46 2018-05-10 08:38:12.000 130 21218.76 263.55 42956.98 47912.47 2018-05-10 08:38:13.000 130 21218.72 263.56 42956.95 47912.44 2018-05-10 08:38:14.000 130 21218.71 263.57 42956.97 47912.44 2018-05-10 08:38:15.000 130 21218.69 263.57 42956.98 47912.41 2018-05-10 08:38:16.000 130 21218.64 263.58 42956.98 47912.40 2018-05-10 08:38:17.000 130 21218.64 263.59 42956.96 47912.41 2018-05-10 08:38:18.000 130 21218.65 263.57 42956.98 47912.35 2018-05-10 08:38:19.000 130 21218.62 263.60 42956.97 47912.38 2018-05-10 08:38:20.000 130 21218.62 263.62 42956.97 47912.37 2018-05-10 08:38:21.000 130 21218.67 263.66 42956.99 47912.35 2018-05-10 08:38:22.000 130 21218.72 263.68 42956.95 47912.38 2018-05-10 08:38:23.000 130 21218.74 263.70 42956.93 47912.39 2018-05-10 08:38:24.000 130 21218.74 263.71 42956.91 47912.40 2018-05-10 08:38:25.000 130 21218.77 263.73 42956.91 47912.39 2018-05-10 08:38:26.000 130 21218.78 263.74 42956.94 47912.40 2018-05-10 08:38:27.000 130 21218.76 263.74 42956.94 47912.39 2018-05-10 08:38:28.000 130 21218.75 263.77 42956.90 47912.38 2018-05-10 08:38:29.000 130 21218.74 263.80 42956.90 47912.40 2018-05-10 08:38:30.000 130 21218.70 263.84 42956.88 47912.39 2018-05-10 08:38:31.000 130 21218.66 263.90 42956.89 47912.33 2018-05-10 08:38:32.000 130 21218.61 263.96 42956.85 47912.33 2018-05-10 08:38:33.000 130 21218.56 263.98 42956.77 47912.27 2018-05-10 08:38:34.000 130 21218.46 263.97 42956.76 47912.21 2018-05-10 08:38:35.000 130 21218.37 263.96 42956.77 47912.16 2018-05-10 08:38:36.000 130 21218.32 263.96 42956.77 47912.10 2018-05-10 08:38:37.000 130 21218.31 263.99 42956.77 47912.07 2018-05-10 08:38:38.000 130 21218.33 264.00 42956.75 47912.05 2018-05-10 08:38:39.000 130 21218.35 264.00 42956.76 47912.07 2018-05-10 08:38:40.000 130 21218.34 264.04 42956.77 47912.09 2018-05-10 08:38:41.000 130 21218.35 264.02 42956.77 47912.13 2018-05-10 08:38:42.000 130 21218.41 263.99 42956.79 47912.11 2018-05-10 08:38:43.000 130 21218.46 264.00 42956.83 47912.17 2018-05-10 08:38:44.000 130 21218.51 264.02 42956.84 47912.19 2018-05-10 08:38:45.000 130 21218.53 264.05 42956.84 47912.24 2018-05-10 08:38:46.000 130 21218.58 264.04 42956.85 47912.24 2018-05-10 08:38:47.000 130 21218.57 264.06 42956.80 47912.24 2018-05-10 08:38:48.000 130 21218.55 264.05 42956.81 47912.23 2018-05-10 08:38:49.000 130 21218.57 264.04 42956.81 47912.24 2018-05-10 08:38:50.000 130 21218.58 264.03 42956.82 47912.27 2018-05-10 08:38:51.000 130 21218.59 264.02 42956.83 47912.24 2018-05-10 08:38:52.000 130 21218.57 264.01 42956.84 47912.27 2018-05-10 08:38:53.000 130 21218.56 264.08 42956.81 47912.23 2018-05-10 08:38:54.000 130 21218.58 264.08 42956.80 47912.24 2018-05-10 08:38:55.000 130 21218.57 264.09 42956.79 47912.23 2018-05-10 08:38:56.000 130 21218.56 264.13 42956.78 47912.21 2018-05-10 08:38:57.000 130 21218.55 264.12 42956.77 47912.21 2018-05-10 08:38:58.000 130 21218.58 264.11 42956.77 47912.21 2018-05-10 08:38:59.000 130 21218.59 264.13 42956.76 47912.23 2018-05-10 08:39:00.000 130 21218.59 264.13 42956.75 47912.19 2018-05-10 08:39:01.000 130 21218.58 264.15 42956.74 47912.20 2018-05-10 08:39:02.000 130 21218.57 264.16 42956.72 47912.22 2018-05-10 08:39:03.000 130 21218.58 264.14 42956.74 47912.20 2018-05-10 08:39:04.000 130 21218.61 264.12 42956.80 47912.22 2018-05-10 08:39:05.000 130 21218.62 264.13 42956.81 47912.24 2018-05-10 08:39:06.000 130 21218.62 264.15 42956.81 47912.23 2018-05-10 08:39:07.000 130 21218.61 264.20 42956.81 47912.27 2018-05-10 08:39:08.000 130 21218.60 264.24 42956.78 47912.24 2018-05-10 08:39:09.000 130 21218.59 264.25 42956.78 47912.24 2018-05-10 08:39:10.000 130 21218.59 264.27 42956.75 47912.23 2018-05-10 08:39:11.000 130 21218.56 264.34 42956.75 47912.20 2018-05-10 08:39:12.000 130 21218.56 264.38 42956.70 47912.18 2018-05-10 08:39:13.000 130 21218.54 264.44 42956.71 47912.17 2018-05-10 08:39:14.000 130 21218.51 264.47 42956.67 47912.11 2018-05-10 08:39:15.000 130 21218.49 264.47 42956.65 47912.11 2018-05-10 08:39:16.000 130 21218.52 264.45 42956.62 47912.06 2018-05-10 08:39:17.000 130 21218.50 264.45 42956.63 47912.05 2018-05-10 08:39:18.000 130 21218.50 264.44 42956.64 47912.01 2018-05-10 08:39:19.000 130 21218.46 264.44 42956.65 47912.05 2018-05-10 08:39:20.000 130 21218.47 264.44 42956.65 47912.04 2018-05-10 08:39:21.000 130 21218.50 264.44 42956.63 47912.02 2018-05-10 08:39:22.000 130 21218.51 264.42 42956.64 47912.06 2018-05-10 08:39:23.000 130 21218.54 264.44 42956.62 47912.05 2018-05-10 08:39:24.000 130 21218.56 264.41 42956.63 47912.05 2018-05-10 08:39:25.000 130 21218.58 264.41 42956.61 47912.07 2018-05-10 08:39:26.000 130 21218.62 264.37 42956.62 47912.07 2018-05-10 08:39:27.000 130 21218.60 264.37 42956.63 47912.07 2018-05-10 08:39:28.000 130 21218.62 264.38 42956.63 47912.09 2018-05-10 08:39:29.000 130 21218.66 264.35 42956.63 47912.10 2018-05-10 08:39:30.000 130 21218.65 264.35 42956.63 47912.12 2018-05-10 08:39:31.000 130 21218.65 264.33 42956.65 47912.14 2018-05-10 08:39:32.000 130 21218.66 264.33 42956.65 47912.13 2018-05-10 08:39:33.000 130 21218.71 264.31 42956.67 47912.17 2018-05-10 08:39:34.000 130 21218.75 264.31 42956.66 47912.15 2018-05-10 08:39:35.000 130 21218.76 264.29 42956.64 47912.18 2018-05-10 08:39:36.000 130 21218.75 264.29 42956.71 47912.19 2018-05-10 08:39:37.000 130 21218.80 264.27 42956.72 47912.24 2018-05-10 08:39:38.000 130 21218.83 264.24 42956.70 47912.26 2018-05-10 08:39:39.000 130 21218.86 264.25 42956.71 47912.24 2018-05-10 08:39:40.000 130 21218.87 264.25 42956.72 47912.27 2018-05-10 08:39:41.000 130 21218.89 264.24 42956.71 47912.27 2018-05-10 08:39:42.000 130 21218.90 264.26 42956.68 47912.28 2018-05-10 08:39:43.000 130 21218.89 264.28 42956.69 47912.27 2018-05-10 08:39:44.000 130 21218.86 264.29 42956.68 47912.26 2018-05-10 08:39:45.000 130 21218.82 264.28 42956.67 47912.25 2018-05-10 08:39:46.000 130 21218.83 264.26 42956.68 47912.23 2018-05-10 08:39:47.000 130 21218.82 264.25 42956.65 47912.19 2018-05-10 08:39:48.000 130 21218.75 264.27 42956.61 47912.18 2018-05-10 08:39:49.000 130 21218.75 264.27 42956.59 47912.14 2018-05-10 08:39:50.000 130 21218.72 264.29 42956.60 47912.14 2018-05-10 08:39:51.000 130 21218.71 264.30 42956.56 47912.11 2018-05-10 08:39:52.000 130 21218.67 264.28 42956.58 47912.10 2018-05-10 08:39:53.000 130 21218.66 264.30 42956.54 47912.06 2018-05-10 08:39:54.000 130 21218.64 264.30 42956.52 47912.07 2018-05-10 08:39:55.000 130 21218.65 264.30 42956.52 47912.03 2018-05-10 08:39:56.000 130 21218.67 264.28 42956.52 47912.02 2018-05-10 08:39:57.000 130 21218.68 264.27 42956.51 47912.06 2018-05-10 08:39:58.000 130 21218.68 264.23 42956.53 47912.02 2018-05-10 08:39:59.000 130 21218.66 264.23 42956.51 47912.02 2018-05-10 08:40:00.000 130 21218.67 264.23 42956.53 47912.06 2018-05-10 08:40:01.000 130 21218.71 264.21 42956.52 47912.06 2018-05-10 08:40:02.000 130 21218.70 264.22 42956.55 47912.06 2018-05-10 08:40:03.000 130 21218.71 264.20 42956.55 47912.09 2018-05-10 08:40:04.000 130 21218.70 264.21 42956.57 47912.08 2018-05-10 08:40:05.000 130 21218.69 264.22 42956.60 47912.08 2018-05-10 08:40:06.000 130 21218.67 264.22 42956.61 47912.11 2018-05-10 08:40:07.000 130 21218.65 264.22 42956.61 47912.10 2018-05-10 08:40:08.000 130 21218.67 264.22 42956.64 47912.12 2018-05-10 08:40:09.000 130 21218.67 264.28 42956.61 47912.12 2018-05-10 08:40:10.000 130 21218.66 264.31 42956.60 47912.12 2018-05-10 08:40:11.000 130 21218.66 264.34 42956.60 47912.08 2018-05-10 08:40:12.000 130 21218.64 264.41 42956.55 47912.09 2018-05-10 08:40:13.000 130 21218.65 264.43 42956.56 47912.07 2018-05-10 08:40:14.000 130 21218.68 264.40 42956.51 47912.03 2018-05-10 08:40:15.000 130 21218.72 264.38 42956.58 47912.08 2018-05-10 08:40:16.000 130 21218.76 264.40 42956.60 47912.11 2018-05-10 08:40:17.000 130 21218.78 264.43 42956.58 47912.11 2018-05-10 08:40:18.000 130 21218.78 264.48 42956.60 47912.15 2018-05-10 08:40:19.000 130 21218.82 264.49 42956.59 47912.16 2018-05-10 08:40:20.000 130 21218.80 264.51 42956.59 47912.16 2018-05-10 08:40:21.000 130 21218.81 264.54 42956.53 47912.18 2018-05-10 08:40:22.000 130 21218.84 264.54 42956.57 47912.18 2018-05-10 08:40:23.000 130 21218.82 264.56 42956.58 47912.18 2018-05-10 08:40:24.000 130 21218.82 264.55 42956.59 47912.15 2018-05-10 08:40:25.000 130 21218.81 264.56 42956.58 47912.14 2018-05-10 08:40:26.000 130 21218.80 264.57 42956.59 47912.13 2018-05-10 08:40:27.000 130 21218.80 264.60 42956.55 47912.14 2018-05-10 08:40:28.000 130 21218.75 264.60 42956.53 47912.08 2018-05-10 08:40:29.000 130 21218.73 264.61 42956.55 47912.09 2018-05-10 08:40:30.000 130 21218.73 264.61 42956.55 47912.08 2018-05-10 08:40:31.000 130 21218.69 264.61 42956.57 47912.05 2018-05-10 08:40:32.000 130 21218.68 264.60 42956.53 47912.06 2018-05-10 08:40:33.000 130 21218.63 264.57 42956.56 47912.04 2018-05-10 08:40:34.000 130 21218.58 264.59 42956.55 47912.05 2018-05-10 08:40:35.000 130 21218.62 264.57 42956.56 47912.05 2018-05-10 08:40:36.000 130 21218.58 264.60 42956.55 47912.02 2018-05-10 08:40:37.000 130 21218.57 264.59 42956.54 47912.02 2018-05-10 08:40:38.000 130 21218.54 264.60 42956.54 47912.01 2018-05-10 08:40:39.000 130 21218.50 264.61 42956.51 47911.97 2018-05-10 08:40:40.000 130 21218.43 264.61 42956.53 47911.97 2018-05-10 08:40:41.000 130 21218.41 264.58 42956.52 47911.94 2018-05-10 08:40:42.000 130 21218.39 264.58 42956.49 47911.95 2018-05-10 08:40:43.000 130 21218.34 264.58 42956.49 47911.92 2018-05-10 08:40:44.000 130 21218.31 264.55 42956.51 47911.90 2018-05-10 08:40:45.000 130 21218.30 264.56 42956.55 47911.91 2018-05-10 08:40:46.000 130 21218.32 264.56 42956.55 47911.90 2018-05-10 08:40:47.000 130 21218.33 264.56 42956.54 47911.93 2018-05-10 08:40:48.000 130 21218.37 264.58 42956.54 47911.93 2018-05-10 08:40:49.000 130 21218.40 264.57 42956.58 47911.94 2018-05-10 08:40:50.000 130 21218.44 264.53 42956.54 47911.99 2018-05-10 08:40:51.000 130 21218.46 264.52 42956.56 47911.96 2018-05-10 08:40:52.000 130 21218.49 264.52 42956.57 47912.03 2018-05-10 08:40:53.000 130 21218.55 264.52 42956.56 47912.04 2018-05-10 08:40:54.000 130 21218.61 264.51 42956.58 47912.03 2018-05-10 08:40:55.000 130 21218.65 264.48 42956.60 47912.07 2018-05-10 08:40:56.000 130 21218.65 264.48 42956.57 47912.10 2018-05-10 08:40:57.000 130 21218.67 264.43 42956.56 47912.09 2018-05-10 08:40:58.000 130 21218.67 264.41 42956.55 47912.08 2018-05-10 08:40:59.000 130 21218.67 264.40 42956.55 47912.10 2018-05-10 08:41:00.000 130 21218.69 264.38 42956.57 47912.10 2018-05-10 08:41:01.000 130 21218.68 264.35 42956.63 47912.10 2018-05-10 08:41:02.000 130 21218.69 264.33 42956.63 47912.11 2018-05-10 08:41:03.000 130 21218.68 264.29 42956.61 47912.10 2018-05-10 08:41:04.000 130 21218.67 264.28 42956.63 47912.10 2018-05-10 08:41:05.000 130 21218.70 264.28 42956.66 47912.16 2018-05-10 08:41:06.000 130 21218.70 264.28 42956.69 47912.19 2018-05-10 08:41:07.000 130 21218.72 264.32 42956.70 47912.16 2018-05-10 08:41:08.000 130 21218.74 264.31 42956.66 47912.19 2018-05-10 08:41:09.000 130 21218.74 264.30 42956.69 47912.23 2018-05-10 08:41:10.000 130 21218.73 264.29 42956.70 47912.20 2018-05-10 08:41:11.000 130 21218.76 264.28 42956.67 47912.22 2018-05-10 08:41:12.000 130 21218.77 264.28 42956.69 47912.22 2018-05-10 08:41:13.000 130 21218.77 264.26 42956.68 47912.24 2018-05-10 08:41:14.000 130 21218.77 264.23 42956.71 47912.21 2018-05-10 08:41:15.000 130 21218.76 264.23 42956.68 47912.22 2018-05-10 08:41:16.000 130 21218.73 264.20 42956.68 47912.19 2018-05-10 08:41:17.000 130 21218.68 264.18 42956.64 47912.18 2018-05-10 08:41:18.000 130 21218.65 264.17 42956.66 47912.17 2018-05-10 08:41:19.000 130 21218.59 264.18 42956.65 47912.15 2018-05-10 08:41:20.000 130 21218.54 264.15 42956.66 47912.10 2018-05-10 08:41:21.000 130 21218.50 264.12 42956.65 47912.13 2018-05-10 08:41:22.000 130 21218.45 264.10 42956.66 47912.09 2018-05-10 08:41:23.000 130 21218.45 264.10 42956.67 47912.06 2018-05-10 08:41:24.000 130 21218.42 264.07 42956.67 47912.05 2018-05-10 08:41:25.000 130 21218.38 264.06 42956.64 47912.04 2018-05-10 08:41:26.000 130 21218.35 264.08 42956.61 47912.00 2018-05-10 08:41:27.000 130 21218.34 264.08 42956.65 47912.03 2018-05-10 08:41:28.000 130 21218.32 264.09 42956.61 47911.96 2018-05-10 08:41:29.000 130 21218.28 264.08 42956.62 47911.97 2018-05-10 08:41:30.000 130 21218.23 264.11 42956.60 47911.97 2018-05-10 08:41:31.000 130 21218.20 264.13 42956.61 47911.95 2018-05-10 08:41:32.000 130 21218.21 264.15 42956.59 47911.91 2018-05-10 08:41:33.000 130 21218.23 264.13 42956.60 47911.91 2018-05-10 08:41:34.000 130 21218.20 264.15 42956.61 47911.92 2018-05-10 08:41:35.000 130 21218.18 264.15 42956.59 47911.86 2018-05-10 08:41:36.000 130 21218.16 264.13 42956.58 47911.83 2018-05-10 08:41:37.000 130 21218.12 264.17 42956.57 47911.87 2018-05-10 08:41:38.000 130 21218.12 264.14 42956.55 47911.83 2018-05-10 08:41:39.000 130 21218.14 264.12 42956.55 47911.81 2018-05-10 08:41:40.000 130 21218.09 264.10 42956.56 47911.81 2018-05-10 08:41:41.000 130 21218.06 264.09 42956.55 47911.80 2018-05-10 08:41:42.000 130 21218.10 264.08 42956.54 47911.79 2018-05-10 08:41:43.000 130 21218.11 264.05 42956.54 47911.81 2018-05-10 08:41:44.000 130 21218.10 264.04 42956.53 47911.82 2018-05-10 08:41:45.000 130 21218.09 264.01 42956.55 47911.82 2018-05-10 08:41:46.000 130 21218.10 263.96 42956.55 47911.82 2018-05-10 08:41:47.000 130 21218.05 263.93 42956.57 47911.80 2018-05-10 08:41:48.000 130 21218.04 263.91 42956.58 47911.83 2018-05-10 08:41:49.000 130 21218.03 263.86 42956.55 47911.82 2018-05-10 08:41:50.000 130 21217.99 263.82 42956.54 47911.81 2018-05-10 08:41:51.000 130 21217.97 263.80 42956.56 47911.82 2018-05-10 08:41:52.000 130 21217.96 263.75 42956.58 47911.80 2018-05-10 08:41:53.000 130 21217.93 263.76 42956.62 47911.82 2018-05-10 08:41:54.000 130 21217.92 263.71 42956.65 47911.83 2018-05-10 08:41:55.000 130 21217.91 263.72 42956.64 47911.82 2018-05-10 08:41:56.000 130 21217.91 263.72 42956.66 47911.83 2018-05-10 08:41:57.000 130 21217.93 263.72 42956.65 47911.84 2018-05-10 08:41:58.000 130 21217.94 263.72 42956.66 47911.84 2018-05-10 08:41:59.000 130 21217.98 263.74 42956.67 47911.86 2018-05-10 08:42:00.000 130 21218.03 263.76 42956.65 47911.88 2018-05-10 08:42:01.000 130 21218.05 263.81 42956.63 47911.87 2018-05-10 08:42:02.000 130 21218.05 263.85 42956.63 47911.89 2018-05-10 08:42:03.000 130 21218.06 263.87 42956.62 47911.90 2018-05-10 08:42:04.000 130 21218.08 263.87 42956.62 47911.90 2018-05-10 08:42:05.000 130 21218.11 263.87 42956.66 47911.90 2018-05-10 08:42:06.000 130 21218.15 263.89 42956.67 47911.93 2018-05-10 08:42:07.000 130 21218.15 263.90 42956.63 47911.93 2018-05-10 08:42:08.000 130 21218.15 263.92 42956.62 47911.93 2018-05-10 08:42:09.000 130 21218.14 263.92 42956.65 47911.94 2018-05-10 08:42:10.000 130 21218.10 263.91 42956.66 47911.92 2018-05-10 08:42:11.000 130 21218.08 263.90 42956.69 47911.93 2018-05-10 08:42:12.000 130 21218.06 263.90 42956.67 47911.91 2018-05-10 08:42:13.000 130 21218.05 263.91 42956.65 47911.93 2018-05-10 08:42:14.000 130 21218.07 263.94 42956.64 47911.93 2018-05-10 08:42:15.000 130 21218.09 263.94 42956.64 47911.94 2018-05-10 08:42:16.000 130 21218.05 263.94 42956.62 47911.90 2018-05-10 08:42:17.000 130 21218.06 263.94 42956.63 47911.90 2018-05-10 08:42:18.000 130 21218.07 263.96 42956.62 47911.87 2018-05-10 08:42:19.000 130 21218.07 263.97 42956.60 47911.87 2018-05-10 08:42:20.000 130 21218.10 263.97 42956.58 47911.85 2018-05-10 08:42:21.000 130 21218.12 263.96 42956.59 47911.85 2018-05-10 08:42:22.000 130 21218.13 263.96 42956.56 47911.84 2018-05-10 08:42:23.000 130 21218.11 263.99 42956.55 47911.84 2018-05-10 08:42:24.000 130 21218.14 263.96 42956.57 47911.81 2018-05-10 08:42:25.000 130 21218.12 263.95 42956.55 47911.84 2018-05-10 08:42:26.000 130 21218.12 263.93 42956.56 47911.80 2018-05-10 08:42:27.000 130 21218.11 263.91 42956.58 47911.82 2018-05-10 08:42:28.000 130 21218.08 263.87 42956.61 47911.81 2018-05-10 08:42:29.000 130 21218.06 263.84 42956.60 47911.84 2018-05-10 08:42:30.000 130 21218.02 263.77 42956.61 47911.85 2018-05-10 08:42:31.000 130 21218.01 263.74 42956.60 47911.82 2018-05-10 08:42:32.000 130 21217.99 263.73 42956.60 47911.83 2018-05-10 08:42:33.000 130 21217.99 263.73 42956.59 47911.82 2018-05-10 08:42:34.000 130 21217.95 263.73 42956.62 47911.80 2018-05-10 08:42:35.000 130 21217.95 263.74 42956.60 47911.83 2018-05-10 08:42:36.000 130 21217.93 263.70 42956.59 47911.77 2018-05-10 08:42:37.000 130 21217.88 263.68 42956.58 47911.77 2018-05-10 08:42:38.000 130 21217.85 263.70 42956.57 47911.77 2018-05-10 08:42:39.000 130 21217.86 263.68 42956.56 47911.76 2018-05-10 08:42:40.000 130 21217.87 263.68 42956.58 47911.76 2018-05-10 08:42:41.000 130 21217.89 263.71 42956.59 47911.75 2018-05-10 08:42:42.000 130 21217.91 263.70 42956.57 47911.75 2018-05-10 08:42:43.000 130 21217.90 263.69 42956.56 47911.75 2018-05-10 08:42:44.000 130 21217.88 263.65 42956.58 47911.74 2018-05-10 08:42:45.000 130 21217.86 263.62 42956.60 47911.78 2018-05-10 08:42:46.000 130 21217.84 263.62 42956.61 47911.77 2018-05-10 08:42:47.000 130 21217.83 263.64 42956.65 47911.78 2018-05-10 08:42:48.000 130 21217.87 263.65 42956.63 47911.79 2018-05-10 08:42:49.000 130 21217.89 263.64 42956.64 47911.76 2018-05-10 08:42:50.000 130 21217.96 263.65 42956.62 47911.80 2018-05-10 08:42:51.000 130 21217.93 263.71 42956.61 47911.80 2018-05-10 08:42:52.000 130 21217.94 263.74 42956.57 47911.79 2018-05-10 08:42:53.000 130 21217.96 263.72 42956.54 47911.77 2018-05-10 08:42:54.000 130 21217.98 263.74 42956.51 47911.74 2018-05-10 08:42:55.000 130 21217.99 263.80 42956.46 47911.71 2018-05-10 08:42:56.000 130 21217.98 263.82 42956.45 47911.72 2018-05-10 08:42:57.000 130 21217.95 263.86 42956.43 47911.69 2018-05-10 08:42:58.000 130 21217.93 263.93 42956.38 47911.67 2018-05-10 08:42:59.000 130 21217.88 264.03 42956.30 47911.59 2018-05-10 08:43:00.000 130 21217.86 264.12 42956.24 47911.52 2018-05-10 08:43:01.000 130 21217.87 264.11 42956.19 47911.47 2018-05-10 08:43:02.000 130 21217.87 264.11 42956.20 47911.39 2018-05-10 08:43:03.000 130 21217.86 264.10 42956.16 47911.38 2018-05-10 08:43:04.000 130 21217.88 264.08 42956.18 47911.37 2018-05-10 08:43:05.000 130 21217.90 264.10 42956.18 47911.38 2018-05-10 08:43:06.000 130 21217.89 264.12 42956.18 47911.41 2018-05-10 08:43:07.000 130 21217.88 264.16 42956.20 47911.42 2018-05-10 08:43:08.000 130 21217.92 264.16 42956.20 47911.42 2018-05-10 08:43:09.000 130 21217.94 264.21 42956.19 47911.43 2018-05-10 08:43:10.000 130 21217.96 264.22 42956.17 47911.39 2018-05-10 08:43:11.000 130 21218.01 264.24 42956.18 47911.44 2018-05-10 08:43:12.000 130 21217.96 264.26 42956.15 47911.40 2018-05-10 08:43:13.000 130 21217.94 264.26 42956.18 47911.43 2018-05-10 08:43:14.000 130 21217.90 264.30 42956.18 47911.40 2018-05-10 08:43:15.000 130 21217.87 264.30 42956.19 47911.41 2018-05-10 08:43:16.000 130 21217.88 264.38 42956.17 47911.40 2018-05-10 08:43:17.000 130 21217.87 264.43 42956.14 47911.37 2018-05-10 08:43:18.000 130 21217.86 264.45 42956.11 47911.35 2018-05-10 08:43:19.000 130 21217.86 264.46 42956.08 47911.31 2018-05-10 08:43:20.000 130 21217.87 264.46 42956.05 47911.31 2018-05-10 08:43:21.000 130 21217.92 264.47 42956.03 47911.30 2018-05-10 08:43:22.000 130 21217.98 264.48 42956.05 47911.31 2018-05-10 08:43:23.000 130 21218.02 264.47 42956.06 47911.30 2018-05-10 08:43:24.000 130 21218.07 264.46 42956.05 47911.35 2018-05-10 08:43:25.000 130 21218.09 264.46 42956.04 47911.33 2018-05-10 08:43:26.000 130 21218.13 264.44 42956.03 47911.38 2018-05-10 08:43:27.000 130 21218.22 264.42 42956.05 47911.39 2018-05-10 08:43:28.000 130 21218.28 264.39 42956.06 47911.44 2018-05-10 08:43:29.000 130 21218.28 264.37 42956.05 47911.45 2018-05-10 08:43:30.000 130 21218.30 264.39 42956.04 47911.46 2018-05-10 08:43:31.000 130 21218.32 264.40 42956.04 47911.46 2018-05-10 08:43:32.000 130 21218.34 264.39 42956.05 47911.50 2018-05-10 08:43:33.000 130 21218.37 264.36 42956.07 47911.50 2018-05-10 08:43:34.000 130 21218.46 264.35 42956.10 47911.53 2018-05-10 08:43:35.000 130 21218.47 264.34 42956.09 47911.58 2018-05-10 08:43:36.000 130 21218.50 264.30 42956.11 47911.60 2018-05-10 08:43:37.000 130 21218.55 264.28 42956.14 47911.64 2018-05-10 08:43:38.000 130 21218.56 264.24 42956.16 47911.66 2018-05-10 08:43:39.000 130 21218.58 264.20 42956.20 47911.71 2018-05-10 08:43:40.000 130 21218.60 264.20 42956.24 47911.74 2018-05-10 08:43:41.000 130 21218.63 264.22 42956.28 47911.79 2018-05-10 08:43:42.000 130 21218.63 264.24 42956.26 47911.80 2018-05-10 08:43:43.000 130 21218.66 264.23 42956.27 47911.82 2018-05-10 08:43:44.000 130 21218.66 264.24 42956.28 47911.84 2018-05-10 08:43:45.000 130 21218.68 264.25 42956.29 47911.81 2018-05-10 08:43:46.000 130 21218.68 264.25 42956.28 47911.82 2018-05-10 08:43:47.000 130 21218.69 264.26 42956.29 47911.83 2018-05-10 08:43:48.000 130 21218.72 264.23 42956.24 47911.83 2018-05-10 08:43:49.000 130 21218.73 264.24 42956.26 47911.84 2018-05-10 08:43:50.000 130 21218.71 264.24 42956.30 47911.84 2018-05-10 08:43:51.000 130 21218.71 264.21 42956.27 47911.84 2018-05-10 08:43:52.000 130 21218.76 264.18 42956.24 47911.85 2018-05-10 08:43:53.000 130 21218.79 264.16 42956.30 47911.87 2018-05-10 08:43:54.000 130 21218.80 264.12 42956.29 47911.91 2018-05-10 08:43:55.000 130 21218.86 264.09 42956.29 47911.91 2018-05-10 08:43:56.000 130 21218.89 264.07 42956.30 47911.92 2018-05-10 08:43:57.000 130 21218.92 264.05 42956.31 47911.93 2018-05-10 08:43:58.000 130 21218.92 264.02 42956.32 47911.93 2018-05-10 08:43:59.000 130 21218.92 264.00 42956.31 47911.95 2018-05-10 08:44:00.000 130 21218.89 264.00 42956.30 47911.96 2018-05-10 08:44:01.000 130 21218.91 263.96 42956.31 47911.96 2018-05-10 08:44:02.000 130 21218.91 263.94 42956.31 47911.95 2018-05-10 08:44:03.000 130 21218.92 263.94 42956.30 47911.96 2018-05-10 08:44:04.000 130 21218.92 263.91 42956.30 47911.95 2018-05-10 08:44:05.000 130 21218.89 263.91 42956.31 47911.97 2018-05-10 08:44:06.000 130 21218.87 263.90 42956.30 47911.96 2018-05-10 08:44:07.000 130 21218.90 263.89 42956.35 47911.98 2018-05-10 08:44:08.000 130 21218.89 263.88 42956.35 47911.95 2018-05-10 08:44:09.000 130 21218.85 263.88 42956.33 47911.96 2018-05-10 08:44:10.000 130 21218.83 263.91 42956.33 47911.98 2018-05-10 08:44:11.000 130 21218.87 263.91 42956.31 47911.94 2018-05-10 08:44:12.000 130 21218.87 263.94 42956.29 47911.96 2018-05-10 08:44:13.000 130 21218.86 263.95 42956.26 47911.96 2018-05-10 08:44:14.000 130 21218.89 263.94 42956.27 47911.95 2018-05-10 08:44:15.000 130 21218.93 263.94 42956.29 47911.97 2018-05-10 08:44:16.000 130 21218.99 263.92 42956.29 47911.97 2018-05-10 08:44:17.000 130 21219.01 263.91 42956.27 47911.98 2018-05-10 08:44:18.000 130 21219.04 263.89 42956.29 47912.00 2018-05-10 08:44:19.000 130 21219.09 263.89 42956.27 47912.00 2018-05-10 08:44:20.000 130 21219.17 263.87 42956.27 47912.02 2018-05-10 08:44:21.000 130 21219.20 263.89 42956.27 47912.05 2018-05-10 08:44:22.000 130 21219.21 263.86 42956.25 47912.06 2018-05-10 08:44:23.000 130 21219.24 263.88 42956.24 47912.10 2018-05-10 08:44:24.000 130 21219.28 263.86 42956.24 47912.08 2018-05-10 08:44:25.000 130 21219.28 263.83 42956.27 47912.07 2018-05-10 08:44:26.000 130 21219.29 263.84 42956.25 47912.09 2018-05-10 08:44:27.000 130 21219.27 263.86 42956.20 47912.07 2018-05-10 08:44:28.000 130 21219.28 263.87 42956.20 47912.03 2018-05-10 08:44:29.000 130 21219.31 263.86 42956.23 47912.04 2018-05-10 08:44:30.000 130 21219.28 263.82 42956.17 47912.06 2018-05-10 08:44:31.000 130 21219.28 263.80 42956.16 47912.03 2018-05-10 08:44:32.000 130 21219.28 263.75 42956.18 47912.03 2018-05-10 08:44:33.000 130 21219.30 263.71 42956.19 47912.01 2018-05-10 08:44:34.000 130 21219.28 263.69 42956.23 47912.02 2018-05-10 08:44:35.000 130 21219.25 263.65 42956.22 47912.05 2018-05-10 08:44:36.000 130 21219.24 263.62 42956.21 47912.01 2018-05-10 08:44:37.000 130 21219.24 263.62 42956.22 47912.05 2018-05-10 08:44:38.000 130 21219.21 263.62 42956.24 47912.03 2018-05-10 08:44:39.000 130 21219.20 263.59 42956.24 47912.06 2018-05-10 08:44:40.000 130 21219.21 263.57 42956.26 47912.01 2018-05-10 08:44:41.000 130 21219.18 263.56 42956.24 47912.00 2018-05-10 08:44:42.000 130 21219.19 263.55 42956.19 47912.00 2018-05-10 08:44:43.000 130 21219.22 263.52 42956.18 47911.99 2018-05-10 08:44:44.000 130 21219.23 263.47 42956.20 47912.00 2018-05-10 08:44:45.000 130 21219.20 263.40 42956.23 47911.99 2018-05-10 08:44:46.000 130 21219.20 263.40 42956.24 47912.01 2018-05-10 08:44:47.000 130 21219.22 263.37 42956.24 47912.04 2018-05-10 08:44:48.000 130 21219.25 263.32 42956.26 47912.03 2018-05-10 08:44:49.000 130 21219.26 263.29 42956.27 47912.07 2018-05-10 08:44:50.000 130 21219.27 263.29 42956.27 47912.08 2018-05-10 08:44:51.000 130 21219.29 263.29 42956.26 47912.09 2018-05-10 08:44:52.000 130 21219.29 263.28 42956.23 47912.10 2018-05-10 08:44:53.000 130 21219.31 263.30 42956.25 47912.09 2018-05-10 08:44:54.000 130 21219.33 263.25 42956.25 47912.11 2018-05-10 08:44:55.000 130 21219.28 263.23 42956.23 47912.07 2018-05-10 08:44:56.000 130 21219.25 263.30 42956.21 47912.07 2018-05-10 08:44:57.000 130 21219.26 263.32 42956.21 47912.05 2018-05-10 08:44:58.000 130 21219.23 263.30 42956.18 47911.99 2018-05-10 08:44:59.000 130 21219.22 263.29 42956.17 47912.01 2018-05-10 08:45:00.000 130 21219.22 263.25 42956.18 47911.97 2018-05-10 08:45:01.000 130 21219.25 263.23 42956.17 47911.98 2018-05-10 08:45:02.000 130 21219.24 263.22 42956.17 47911.97 2018-05-10 08:45:03.000 130 21219.24 263.18 42956.12 47911.97 2018-05-10 08:45:04.000 130 21219.25 263.16 42956.12 47911.93 2018-05-10 08:45:05.000 130 21219.24 263.14 42956.12 47911.95 2018-05-10 08:45:06.000 130 21219.22 263.10 42956.15 47911.95 2018-05-10 08:45:07.000 130 21219.23 263.08 42956.17 47911.95 2018-05-10 08:45:08.000 130 21219.25 263.07 42956.18 47911.98 2018-05-10 08:45:09.000 130 21219.22 263.03 42956.19 47911.96 2018-05-10 08:45:10.000 130 21219.23 262.98 42956.20 47911.97 2018-05-10 08:45:11.000 130 21219.23 262.94 42956.21 47911.98 2018-05-10 08:45:12.000 130 21219.20 262.93 42956.19 47911.97 2018-05-10 08:45:13.000 130 21219.22 262.94 42956.24 47911.97 2018-05-10 08:45:14.000 130 21219.23 262.93 42956.23 47911.99 2018-05-10 08:45:15.000 130 21219.27 262.90 42956.21 47911.98 2018-05-10 08:45:16.000 130 21219.26 262.92 42956.21 47912.02 2018-05-10 08:45:17.000 130 21219.25 262.95 42956.23 47912.00 2018-05-10 08:45:18.000 130 21219.26 262.96 42956.24 47912.04 2018-05-10 08:45:19.000 130 21219.31 262.97 42956.25 47912.06 2018-05-10 08:45:20.000 130 21219.31 262.96 42956.23 47912.07 2018-05-10 08:45:21.000 130 21219.33 262.96 42956.24 47912.08 2018-05-10 08:45:22.000 130 21219.33 262.97 42956.25 47912.10 2018-05-10 08:45:23.000 130 21219.35 263.00 42956.27 47912.07 2018-05-10 08:45:24.000 130 21219.34 263.06 42956.26 47912.12 2018-05-10 08:45:25.000 130 21219.34 263.08 42956.25 47912.08 2018-05-10 08:45:26.000 130 21219.35 263.10 42956.23 47912.08 2018-05-10 08:45:27.000 130 21219.35 263.12 42956.24 47912.06 2018-05-10 08:45:28.000 130 21219.34 263.14 42956.24 47912.06 2018-05-10 08:45:29.000 130 21219.35 263.16 42956.21 47912.06 2018-05-10 08:45:30.000 130 21219.35 263.17 42956.17 47912.05 2018-05-10 08:45:31.000 130 21219.36 263.16 42956.19 47912.04 2018-05-10 08:45:32.000 130 21219.41 263.17 42956.19 47912.05 2018-05-10 08:45:33.000 130 21219.41 263.17 42956.19 47912.06 2018-05-10 08:45:34.000 130 21219.42 263.17 42956.21 47912.06 2018-05-10 08:45:35.000 130 21219.45 263.19 42956.16 47912.08 2018-05-10 08:45:36.000 130 21219.45 263.19 42956.13 47912.09 2018-05-10 08:45:37.000 130 21219.47 263.17 42956.14 47912.07 2018-05-10 08:45:38.000 130 21219.45 263.16 42956.17 47912.08 2018-05-10 08:45:39.000 130 21219.48 263.12 42956.17 47912.07 2018-05-10 08:45:40.000 130 21219.48 263.10 42956.19 47912.10 2018-05-10 08:45:41.000 130 21219.49 263.10 42956.15 47912.08 2018-05-10 08:45:42.000 130 21219.51 263.10 42956.16 47912.07 2018-05-10 08:45:43.000 130 21219.52 263.13 42956.17 47912.09 2018-05-10 08:45:44.000 130 21219.52 263.15 42956.14 47912.09 2018-05-10 08:45:45.000 130 21219.52 263.17 42956.16 47912.10 2018-05-10 08:45:46.000 130 21219.55 263.17 42956.19 47912.10 2018-05-10 08:45:47.000 130 21219.56 263.19 42956.15 47912.10 2018-05-10 08:45:48.000 130 21219.56 263.21 42956.15 47912.11 2018-05-10 08:45:49.000 130 21219.61 263.22 42956.15 47912.12 2018-05-10 08:45:50.000 130 21219.67 263.21 42956.16 47912.17 2018-05-10 08:45:51.000 130 21219.66 263.22 42956.15 47912.15 2018-05-10 08:45:52.000 130 21219.63 263.27 42956.14 47912.15 2018-05-10 08:45:53.000 130 21219.61 263.30 42956.10 47912.13 2018-05-10 08:45:54.000 130 21219.56 263.35 42956.06 47912.08 2018-05-10 08:45:55.000 130 21219.49 263.37 42956.02 47912.03 2018-05-10 08:45:56.000 130 21219.45 263.35 42955.98 47911.94 2018-05-10 08:45:57.000 130 21219.42 263.33 42955.95 47911.93 2018-05-10 08:45:58.000 130 21219.39 263.30 42955.95 47911.87 2018-05-10 08:45:59.000 130 21219.36 263.31 42955.92 47911.83 2018-05-10 08:46:00.000 130 21219.33 263.28 42955.91 47911.82 2018-05-10 08:46:01.000 130 21219.33 263.29 42955.92 47911.80 2018-05-10 08:46:02.000 130 21219.28 263.34 42955.88 47911.77 2018-05-10 08:46:03.000 130 21219.23 263.37 42955.81 47911.76 2018-05-10 08:46:04.000 130 21219.21 263.36 42955.81 47911.66 2018-05-10 08:46:05.000 130 21219.17 263.35 42955.78 47911.65 2018-05-10 08:46:06.000 130 21219.16 263.37 42955.79 47911.61 2018-05-10 08:46:07.000 130 21219.15 263.37 42955.78 47911.60 2018-05-10 08:46:08.000 130 21219.18 263.36 42955.74 47911.56 2018-05-10 08:46:09.000 130 21219.17 263.36 42955.73 47911.55 2018-05-10 08:46:10.000 130 21219.15 263.38 42955.71 47911.54 2018-05-10 08:46:11.000 130 21219.14 263.36 42955.72 47911.55 2018-05-10 08:46:12.000 130 21219.20 263.32 42955.71 47911.55 2018-05-10 08:46:13.000 130 21219.19 263.33 42955.70 47911.56 2018-05-10 08:46:14.000 130 21219.20 263.36 42955.68 47911.55 2018-05-10 08:46:15.000 130 21219.21 263.38 42955.68 47911.56 2018-05-10 08:46:16.000 130 21219.24 263.37 42955.68 47911.55 2018-05-10 08:46:17.000 130 21219.29 263.35 42955.66 47911.52 2018-05-10 08:46:18.000 130 21219.31 263.38 42955.65 47911.57 2018-05-10 08:46:19.000 130 21219.36 263.35 42955.64 47911.55 2018-05-10 08:46:20.000 130 21219.37 263.34 42955.66 47911.56 2018-05-10 08:46:21.000 130 21219.37 263.29 42955.68 47911.58 2018-05-10 08:46:22.000 130 21219.37 263.25 42955.66 47911.56 2018-05-10 08:46:23.000 130 21219.40 263.25 42955.65 47911.55 2018-05-10 08:46:24.000 130 21219.40 263.24 42955.64 47911.59 2018-05-10 08:46:25.000 130 21219.40 263.22 42955.65 47911.53 2018-05-10 08:46:26.000 130 21219.41 263.21 42955.62 47911.53 2018-05-10 08:46:27.000 130 21219.41 263.21 42955.59 47911.52 2018-05-10 08:46:28.000 130 21219.41 263.17 42955.59 47911.53 2018-05-10 08:46:29.000 130 21219.40 263.14 42955.58 47911.52 2018-05-10 08:46:30.000 130 21219.39 263.11 42955.61 47911.51 2018-05-10 08:46:31.000 130 21219.40 263.10 42955.58 47911.51 2018-05-10 08:46:32.000 130 21219.40 263.10 42955.58 47911.51 2018-05-10 08:46:33.000 130 21219.35 263.09 42955.56 47911.50 2018-05-10 08:46:34.000 130 21219.31 263.05 42955.54 47911.49 2018-05-10 08:46:35.000 130 21219.28 263.05 42955.52 47911.46 2018-05-10 08:46:36.000 130 21219.26 263.00 42955.51 47911.42 2018-05-10 08:46:37.000 130 21219.23 262.95 42955.49 47911.39 2018-05-10 08:46:38.000 130 21219.20 262.94 42955.49 47911.39 2018-05-10 08:46:39.000 130 21219.21 262.93 42955.50 47911.35 2018-05-10 08:46:40.000 130 21219.17 262.89 42955.50 47911.38 2018-05-10 08:46:41.000 130 21219.17 262.88 42955.54 47911.36 2018-05-10 08:46:42.000 130 21219.19 262.86 42955.54 47911.37 2018-05-10 08:46:43.000 130 21219.18 262.85 42955.55 47911.37 2018-05-10 08:46:44.000 130 21219.18 262.84 42955.58 47911.39 2018-05-10 08:46:45.000 130 21219.18 262.88 42955.57 47911.41 2018-05-10 08:46:46.000 130 21219.17 262.90 42955.54 47911.39 2018-05-10 08:46:47.000 130 21219.16 262.90 42955.58 47911.40 2018-05-10 08:46:48.000 130 21219.17 262.88 42955.61 47911.39 2018-05-10 08:46:49.000 130 21219.17 262.85 42955.61 47911.43 2018-05-10 08:46:50.000 130 21219.17 262.85 42955.62 47911.44 2018-05-10 08:46:51.000 130 21219.17 262.86 42955.67 47911.45 2018-05-10 08:46:52.000 130 21219.19 262.83 42955.68 47911.45 2018-05-10 08:46:53.000 130 21219.17 262.81 42955.68 47911.48 2018-05-10 08:46:54.000 130 21219.17 262.78 42955.70 47911.53 2018-05-10 08:46:55.000 130 21219.17 262.76 42955.74 47911.52 2018-05-10 08:46:56.000 130 21219.16 262.73 42955.77 47911.56 2018-05-10 08:46:57.000 130 21219.16 262.70 42955.79 47911.54 2018-05-10 08:46:58.000 130 21219.15 262.68 42955.80 47911.56 2018-05-10 08:46:59.000 130 21219.14 262.64 42955.80 47911.57 2018-05-10 08:47:00.000 130 21219.13 262.58 42955.81 47911.57 2018-05-10 08:47:01.000 130 21219.12 262.56 42955.81 47911.57 2018-05-10 08:47:02.000 130 21219.09 262.53 42955.81 47911.56 2018-05-10 08:47:03.000 130 21219.08 262.50 42955.84 47911.60 2018-05-10 08:47:04.000 130 21219.07 262.44 42955.85 47911.60 2018-05-10 08:47:05.000 130 21219.07 262.39 42955.83 47911.60 2018-05-10 08:47:06.000 130 21219.07 262.33 42955.84 47911.59 2018-05-10 08:47:07.000 130 21219.10 262.31 42955.85 47911.63 2018-05-10 08:47:08.000 130 21219.12 262.28 42955.88 47911.61 2018-05-10 08:47:09.000 130 21219.14 262.26 42955.88 47911.64 2018-05-10 08:47:10.000 130 21219.16 262.24 42955.87 47911.62 2018-05-10 08:47:11.000 130 21219.20 262.19 42955.86 47911.65 2018-05-10 08:47:12.000 130 21219.20 262.18 42955.88 47911.65 2018-05-10 08:47:13.000 130 21219.22 262.17 42955.87 47911.68 2018-05-10 08:47:14.000 130 21219.21 262.17 42955.87 47911.64 2018-05-10 08:47:15.000 130 21219.25 262.17 42955.87 47911.70 2018-05-10 08:47:16.000 130 21219.27 262.17 42955.90 47911.73 2018-05-10 08:47:17.000 130 21219.25 262.22 42955.92 47911.71 2018-05-10 08:47:18.000 130 21219.24 262.24 42955.93 47911.72 2018-05-10 08:47:19.000 130 21219.26 262.23 42955.92 47911.73 2018-05-10 08:47:20.000 130 21219.27 262.25 42955.91 47911.74 2018-05-10 08:47:21.000 130 21219.27 262.23 42955.95 47911.74 2018-05-10 08:47:22.000 130 21219.27 262.25 42955.94 47911.77 2018-05-10 08:47:23.000 130 21219.28 262.24 42955.95 47911.75 2018-05-10 08:47:24.000 130 21219.28 262.20 42955.92 47911.76 2018-05-10 08:47:25.000 130 21219.27 262.18 42955.87 47911.71 2018-05-10 08:47:26.000 130 21219.30 262.15 42955.85 47911.71 2018-05-10 08:47:27.000 130 21219.33 262.14 42955.79 47911.66 2018-05-10 08:47:28.000 130 21219.36 262.14 42955.76 47911.67 2018-05-10 08:47:29.000 130 21219.35 262.08 42955.74 47911.62 2018-05-10 08:47:30.000 130 21219.34 262.07 42955.72 47911.59 2018-05-10 08:47:31.000 130 21219.31 262.08 42955.69 47911.59 2018-05-10 08:47:32.000 130 21219.31 262.02 42955.70 47911.54 2018-05-10 08:47:33.000 130 21219.27 262.03 42955.69 47911.52 2018-05-10 08:47:34.000 130 21219.28 261.99 42955.73 47911.53 2018-05-10 08:47:35.000 130 21219.26 261.96 42955.75 47911.55 2018-05-10 08:47:36.000 130 21219.21 261.97 42955.74 47911.52 2018-05-10 08:47:37.000 130 21219.23 261.96 42955.76 47911.54 2018-05-10 08:47:38.000 130 21219.22 261.94 42955.79 47911.55 2018-05-10 08:47:39.000 130 21219.23 261.92 42955.78 47911.55 2018-05-10 08:47:40.000 130 21219.24 261.90 42955.78 47911.57 2018-05-10 08:47:41.000 130 21219.20 261.87 42955.81 47911.59 2018-05-10 08:47:42.000 130 21219.22 261.88 42955.85 47911.60 2018-05-10 08:47:43.000 130 21219.22 261.85 42955.85 47911.64 2018-05-10 08:47:44.000 130 21219.22 261.85 42955.87 47911.62 2018-05-10 08:47:45.000 130 21219.24 261.84 42955.88 47911.67 2018-05-10 08:47:46.000 130 21219.20 261.80 42955.90 47911.67 2018-05-10 08:47:47.000 130 21219.20 261.75 42955.95 47911.68 2018-05-10 08:47:48.000 130 21219.20 261.71 42956.01 47911.72 2018-05-10 08:47:49.000 130 21219.20 261.69 42956.04 47911.76 2018-05-10 08:47:50.000 130 21219.18 261.68 42956.06 47911.79 2018-05-10 08:47:51.000 130 21219.20 261.70 42956.08 47911.83 2018-05-10 08:47:52.000 130 21219.18 261.73 42956.11 47911.84 2018-05-10 08:47:53.000 130 21219.17 261.75 42956.16 47911.87 2018-05-10 08:47:54.000 130 21219.18 261.79 42956.16 47911.91 2018-05-10 08:47:55.000 130 21219.18 261.81 42956.18 47911.93 2018-05-10 08:47:56.000 130 21219.18 261.81 42956.19 47911.90 2018-05-10 08:47:57.000 130 21219.17 261.80 42956.23 47911.93 2018-05-10 08:47:58.000 130 21219.21 261.79 42956.22 47911.93 2018-05-10 08:47:59.000 130 21219.20 261.83 42956.22 47911.93 2018-05-10 08:48:00.000 130 21219.20 261.82 42956.20 47911.94 2018-05-10 08:48:01.000 130 21219.22 261.87 42956.18 47911.94 2018-05-10 08:48:02.000 130 21219.20 261.92 42956.17 47911.92 2018-05-10 08:48:03.000 130 21219.19 261.91 42956.13 47911.91 2018-05-10 08:48:04.000 130 21219.16 261.92 42956.12 47911.90 2018-05-10 08:48:05.000 130 21219.13 261.91 42956.11 47911.86 2018-05-10 08:48:06.000 130 21219.13 261.91 42956.12 47911.87 2018-05-10 08:48:07.000 130 21219.08 261.86 42956.16 47911.86 2018-05-10 08:48:08.000 130 21219.06 261.85 42956.16 47911.83 2018-05-10 08:48:09.000 130 21219.03 261.84 42956.13 47911.80 2018-05-10 08:48:10.000 130 21219.02 261.82 42956.15 47911.83 2018-05-10 08:48:11.000 130 21218.96 261.83 42956.18 47911.80 2018-05-10 08:48:12.000 130 21218.93 261.82 42956.19 47911.82 2018-05-10 08:48:13.000 130 21218.93 261.81 42956.21 47911.81 2018-05-10 08:48:14.000 130 21218.87 261.80 42956.19 47911.82 2018-05-10 08:48:15.000 130 21218.82 261.78 42956.20 47911.80 2018-05-10 08:48:16.000 130 21218.76 261.73 42956.20 47911.79 2018-05-10 08:48:17.000 130 21218.70 261.72 42956.21 47911.75 2018-05-10 08:48:18.000 130 21218.65 261.73 42956.22 47911.71 2018-05-10 08:48:19.000 130 21218.62 261.72 42956.17 47911.70 2018-05-10 08:48:20.000 130 21218.58 261.75 42956.12 47911.66 2018-05-10 08:48:21.000 130 21218.55 261.78 42956.09 47911.65 2018-05-10 08:48:22.000 130 21218.57 261.77 42956.14 47911.62 2018-05-10 08:48:23.000 130 21218.57 261.78 42956.13 47911.58 2018-05-10 08:48:24.000 130 21218.61 261.79 42956.12 47911.58 2018-05-10 08:48:25.000 130 21218.63 261.81 42956.09 47911.56 2018-05-10 08:48:26.000 130 21218.63 261.84 42956.06 47911.60 2018-05-10 08:48:27.000 130 21218.67 261.83 42956.03 47911.59 2018-05-10 08:48:28.000 130 21218.70 261.82 42956.05 47911.58 2018-05-10 08:48:29.000 130 21218.72 261.88 42956.07 47911.61 2018-05-10 08:48:30.000 130 21218.76 261.92 42956.06 47911.64 2018-05-10 08:48:31.000 130 21218.79 261.97 42956.09 47911.65 2018-05-10 08:48:32.000 130 21218.81 262.02 42956.08 47911.68 2018-05-10 08:48:33.000 130 21218.80 262.05 42956.08 47911.67 2018-05-10 08:48:34.000 130 21218.78 262.05 42956.07 47911.68 2018-05-10 08:48:35.000 130 21218.78 262.07 42956.08 47911.67 2018-05-10 08:48:36.000 130 21218.79 262.08 42956.09 47911.67 2018-05-10 08:48:37.000 130 21218.75 262.13 42956.10 47911.67 2018-05-10 08:48:38.000 130 21218.75 262.17 42956.09 47911.65 2018-05-10 08:48:39.000 130 21218.71 262.22 42956.09 47911.65 2018-05-10 08:48:40.000 130 21218.71 262.26 42956.10 47911.64 2018-05-10 08:48:41.000 130 21218.67 262.29 42956.09 47911.61 2018-05-10 08:48:42.000 130 21218.62 262.35 42956.08 47911.63 2018-05-10 08:48:43.000 130 21218.65 262.33 42956.06 47911.55 2018-05-10 08:48:44.000 130 21218.62 262.35 42956.05 47911.57 2018-05-10 08:48:45.000 130 21218.60 262.37 42956.05 47911.56 2018-05-10 08:48:46.000 130 21218.61 262.35 42956.09 47911.55 2018-05-10 08:48:47.000 130 21218.58 262.37 42956.07 47911.56 2018-05-10 08:48:48.000 130 21218.56 262.40 42956.09 47911.56 2018-05-10 08:48:49.000 130 21218.57 262.42 42956.09 47911.59 2018-05-10 08:48:50.000 130 21218.57 262.41 42956.09 47911.57 2018-05-10 08:48:51.000 130 21218.59 262.41 42956.10 47911.59 2018-05-10 08:48:52.000 130 21218.57 262.36 42956.11 47911.57 2018-05-10 08:48:53.000 130 21218.57 262.36 42956.08 47911.59 2018-05-10 08:48:54.000 130 21218.56 262.35 42956.11 47911.57 2018-05-10 08:48:55.000 130 21218.51 262.37 42956.09 47911.57 2018-05-10 08:48:56.000 130 21218.52 262.35 42956.07 47911.58 2018-05-10 08:48:57.000 130 21218.52 262.34 42956.05 47911.55 2018-05-10 08:48:58.000 130 21218.51 262.36 42956.05 47911.52 2018-05-10 08:48:59.000 130 21218.52 262.41 42956.03 47911.53 2018-05-10 08:49:00.000 130 21218.52 262.39 42955.99 47911.50 2018-05-10 08:49:01.000 130 21218.54 262.38 42955.98 47911.48 2018-05-10 08:49:02.000 130 21218.54 262.41 42956.01 47911.47 2018-05-10 08:49:03.000 130 21218.57 262.44 42955.97 47911.46 2018-05-10 08:49:04.000 130 21218.60 262.44 42955.98 47911.50 2018-05-10 08:49:05.000 130 21218.67 262.47 42955.97 47911.50 2018-05-10 08:49:06.000 130 21218.72 262.47 42955.97 47911.52 2018-05-10 08:49:07.000 130 21218.77 262.50 42955.92 47911.50 2018-05-10 08:49:08.000 130 21218.83 262.51 42955.89 47911.52 2018-05-10 08:49:09.000 130 21218.84 262.56 42955.83 47911.47 2018-05-10 08:49:10.000 130 21218.86 262.57 42955.83 47911.49 2018-05-10 08:49:11.000 130 21218.91 262.52 42955.82 47911.47 2018-05-10 08:49:12.000 130 21218.94 262.51 42955.80 47911.50 2018-05-10 08:49:13.000 130 21218.98 262.52 42955.81 47911.50 2018-05-10 08:49:14.000 130 21219.02 262.51 42955.81 47911.54 2018-05-10 08:49:15.000 130 21219.06 262.46 42955.84 47911.53 2018-05-10 08:49:16.000 130 21219.06 262.42 42955.83 47911.57 2018-05-10 08:49:17.000 130 21219.06 262.38 42955.87 47911.59 2018-05-10 08:49:18.000 130 21219.09 262.37 42955.83 47911.59 2018-05-10 08:49:19.000 130 21219.12 262.33 42955.84 47911.63 2018-05-10 08:49:20.000 130 21219.10 262.29 42955.89 47911.61 2018-05-10 08:49:21.000 130 21219.07 262.25 42955.88 47911.63 2018-05-10 08:49:22.000 130 21219.09 262.22 42955.91 47911.60 2018-05-10 08:49:23.000 130 21219.05 262.22 42955.90 47911.61 2018-05-10 08:49:24.000 130 21219.05 262.17 42955.87 47911.61 2018-05-10 08:49:25.000 130 21219.03 262.16 42955.87 47911.61 2018-05-10 08:49:26.000 130 21219.04 262.13 42955.87 47911.59 2018-05-10 08:49:27.000 130 21219.01 262.08 42955.88 47911.61 2018-05-10 08:49:28.000 130 21219.02 262.06 42955.90 47911.59 2018-05-10 08:49:29.000 130 21218.99 262.02 42955.90 47911.58 2018-05-10 08:49:30.000 130 21218.96 262.01 42955.93 47911.59 2018-05-10 08:49:31.000 130 21218.97 261.98 42955.88 47911.59 2018-05-10 08:49:32.000 130 21219.01 261.98 42955.89 47911.58 2018-05-10 08:49:33.000 130 21218.99 261.99 42955.89 47911.59 2018-05-10 08:49:34.000 130 21218.98 262.05 42955.86 47911.58 2018-05-10 08:49:35.000 130 21219.02 262.06 42955.84 47911.55 2018-05-10 08:49:36.000 130 21219.05 262.02 42955.82 47911.54 2018-05-10 08:49:37.000 130 21219.04 262.01 42955.83 47911.56 2018-05-10 08:49:38.000 130 21219.07 261.99 42955.81 47911.55 2018-05-10 08:49:39.000 130 21219.07 261.98 42955.82 47911.58 2018-05-10 08:49:40.000 130 21219.09 261.96 42955.84 47911.57 2018-05-10 08:49:41.000 130 21219.13 261.92 42955.85 47911.61 2018-05-10 08:49:42.000 130 21219.13 261.88 42955.86 47911.56 2018-05-10 08:49:43.000 130 21219.13 261.88 42955.86 47911.63 2018-05-10 08:49:44.000 130 21219.14 261.84 42955.87 47911.58 2018-05-10 08:49:45.000 130 21219.15 261.78 42955.87 47911.59 2018-05-10 08:49:46.000 130 21219.10 261.77 42955.86 47911.60 2018-05-10 08:49:47.000 130 21219.09 261.71 42955.89 47911.60 2018-05-10 08:49:48.000 130 21219.07 261.71 42955.88 47911.62 2018-05-10 08:49:49.000 130 21219.05 261.71 42955.89 47911.62 2018-05-10 08:49:50.000 130 21219.01 261.70 42955.87 47911.60 2018-05-10 08:49:51.000 130 21218.99 261.67 42955.86 47911.61 2018-05-10 08:49:52.000 130 21218.99 261.66 42955.85 47911.58 2018-05-10 08:49:53.000 130 21218.98 261.65 42955.87 47911.59 2018-05-10 08:49:54.000 130 21218.99 261.62 42955.89 47911.57 2018-05-10 08:49:55.000 130 21218.99 261.66 42955.90 47911.58 2018-05-10 08:49:56.000 130 21219.01 261.66 42955.91 47911.59 2018-05-10 08:49:57.000 130 21219.02 261.64 42955.89 47911.60 2018-05-10 08:49:58.000 130 21219.01 261.59 42955.89 47911.59 2018-05-10 08:49:59.000 130 21219.01 261.54 42955.91 47911.61 2018-05-10 08:50:00.000 130 21219.02 261.51 42955.95 47911.60 2018-05-10 08:50:01.000 130 21219.00 261.47 42955.95 47911.63 2018-05-10 08:50:02.000 130 21218.99 261.44 42955.92 47911.63 2018-05-10 08:50:03.000 130 21218.99 261.41 42955.95 47911.67 2018-05-10 08:50:04.000 130 21219.03 261.44 42955.98 47911.68 2018-05-10 08:50:05.000 130 21219.03 261.48 42955.99 47911.66 2018-05-10 08:50:06.000 130 21219.00 261.49 42955.98 47911.67 2018-05-10 08:50:07.000 130 21219.04 261.47 42955.95 47911.66 2018-05-10 08:50:08.000 130 21219.07 261.46 42955.97 47911.67 2018-05-10 08:50:09.000 130 21219.10 261.49 42955.96 47911.66 2018-05-10 08:50:10.000 130 21219.11 261.49 42955.93 47911.67 2018-05-10 08:50:11.000 130 21219.13 261.49 42955.94 47911.67 2018-05-10 08:50:12.000 130 21219.15 261.46 42955.94 47911.68 2018-05-10 08:50:13.000 130 21219.18 261.45 42955.93 47911.69 2018-05-10 08:50:14.000 130 21219.19 261.42 42955.94 47911.68 2018-05-10 08:50:15.000 130 21219.18 261.41 42955.96 47911.71 2018-05-10 08:50:16.000 130 21219.19 261.41 42955.95 47911.72 2018-05-10 08:50:17.000 130 21219.18 261.43 42955.97 47911.75 2018-05-10 08:50:18.000 130 21219.19 261.43 42955.97 47911.72 2018-05-10 08:50:19.000 130 21219.16 261.42 42955.94 47911.69 2018-05-10 08:50:20.000 130 21219.14 261.40 42955.95 47911.72 2018-05-10 08:50:21.000 130 21219.13 261.42 42955.95 47911.69 2018-05-10 08:50:22.000 130 21219.14 261.39 42955.96 47911.70 2018-05-10 08:50:23.000 130 21219.13 261.36 42955.92 47911.67 2018-05-10 08:50:24.000 130 21219.14 261.36 42955.94 47911.69 2018-05-10 08:50:25.000 130 21219.17 261.35 42955.94 47911.68 2018-05-10 08:50:26.000 130 21219.13 261.36 42955.94 47911.68 2018-05-10 08:50:27.000 130 21219.11 261.35 42955.93 47911.68 2018-05-10 08:50:28.000 130 21219.12 261.34 42955.93 47911.68 2018-05-10 08:50:29.000 130 21219.12 261.34 42955.94 47911.67 2018-05-10 08:50:30.000 130 21219.10 261.34 42955.96 47911.68 2018-05-10 08:50:31.000 130 21219.10 261.34 42955.99 47911.68 2018-05-10 08:50:32.000 130 21219.11 261.31 42955.97 47911.69 2018-05-10 08:50:33.000 130 21219.12 261.31 42955.98 47911.69 2018-05-10 08:50:34.000 130 21219.16 261.35 42955.99 47911.72 2018-05-10 08:50:35.000 130 21219.19 261.39 42955.97 47911.72 2018-05-10 08:50:36.000 130 21219.18 261.41 42955.99 47911.73 2018-05-10 08:50:37.000 130 21219.17 261.40 42955.97 47911.73 2018-05-10 08:50:38.000 130 21219.14 261.44 42955.98 47911.74 2018-05-10 08:50:39.000 130 21219.08 261.49 42955.96 47911.69 2018-05-10 08:50:40.000 130 21219.01 261.50 42955.93 47911.66 2018-05-10 08:50:41.000 130 21218.96 261.50 42955.91 47911.60 2018-05-10 08:50:42.000 130 21218.92 261.55 42955.88 47911.57 2018-05-10 08:50:43.000 130 21218.92 261.55 42955.88 47911.54 2018-05-10 08:50:44.000 130 21218.90 261.52 42955.87 47911.55 2018-05-10 08:50:45.000 130 21218.90 261.49 42955.87 47911.51 2018-05-10 08:50:46.000 130 21218.84 261.52 42955.88 47911.49 2018-05-10 08:50:47.000 130 21218.84 261.53 42955.90 47911.51 2018-05-10 08:50:48.000 130 21218.81 261.52 42955.93 47911.51 2018-05-10 08:50:49.000 130 21218.81 261.49 42955.90 47911.51 2018-05-10 08:50:50.000 130 21218.88 261.45 42955.90 47911.52 2018-05-10 08:50:51.000 130 21218.91 261.42 42955.94 47911.51 2018-05-10 08:50:52.000 130 21218.95 261.42 42955.92 47911.56 2018-05-10 08:50:53.000 130 21218.95 261.34 42955.93 47911.58 2018-05-10 08:50:54.000 130 21218.98 261.31 42955.94 47911.60 2018-05-10 08:50:55.000 130 21218.98 261.31 42955.99 47911.62 2018-05-10 08:50:56.000 130 21219.02 261.30 42955.97 47911.65 2018-05-10 08:50:57.000 130 21219.06 261.31 42955.97 47911.67 2018-05-10 08:50:58.000 130 21219.09 261.24 42955.99 47911.68 2018-05-10 08:50:59.000 130 21219.12 261.19 42955.98 47911.69 2018-05-10 08:51:00.000 130 21219.12 261.19 42956.01 47911.71 2018-05-10 08:51:01.000 130 21219.15 261.16 42956.02 47911.72 2018-05-10 08:51:02.000 130 21219.19 261.11 42956.03 47911.77 2018-05-10 08:51:03.000 130 21219.22 261.08 42956.04 47911.78 2018-05-10 08:51:04.000 130 21219.23 261.03 42956.02 47911.82 2018-05-10 08:51:05.000 130 21219.26 260.99 42956.02 47911.82 2018-05-10 08:51:06.000 130 21219.30 260.91 42956.04 47911.83 2018-05-10 08:51:07.000 130 21219.35 260.83 42956.08 47911.86 2018-05-10 08:51:08.000 130 21219.38 260.80 42956.10 47911.89 2018-05-10 08:51:09.000 130 21219.39 260.75 42956.12 47911.94 2018-05-10 08:51:10.000 130 21219.38 260.75 42956.14 47911.95 2018-05-10 08:51:11.000 130 21219.37 260.73 42956.16 47912.00 2018-05-10 08:51:12.000 130 21219.40 260.71 42956.17 47911.97 2018-05-10 08:51:13.000 130 21219.39 260.71 42956.17 47912.01 2018-05-10 08:51:14.000 130 21219.40 260.68 42956.20 47912.00 2018-05-10 08:51:15.000 130 21219.44 260.63 42956.23 47912.04 2018-05-10 08:51:16.000 130 21219.46 260.58 42956.30 47912.10 2018-05-10 08:51:17.000 130 21219.51 260.59 42956.34 47912.13 2018-05-10 08:51:18.000 130 21219.53 260.62 42956.33 47912.18 2018-05-10 08:51:19.000 130 21219.54 260.64 42956.32 47912.19 2018-05-10 08:51:20.000 130 21219.55 260.69 42956.34 47912.23 2018-05-10 08:51:21.000 130 21219.57 260.75 42956.31 47912.22 2018-05-10 08:51:22.000 130 21219.59 260.77 42956.30 47912.18 2018-05-10 08:51:23.000 130 21219.66 260.75 42956.31 47912.22 2018-05-10 08:51:24.000 130 21219.68 260.72 42956.34 47912.22 2018-05-10 08:51:25.000 130 21219.67 260.70 42956.35 47912.24 2018-05-10 08:51:26.000 130 21219.67 260.68 42956.37 47912.26 2018-05-10 08:51:27.000 130 21219.63 260.69 42956.36 47912.26 2018-05-10 08:51:28.000 130 21219.61 260.66 42956.35 47912.24 2018-05-10 08:51:29.000 130 21219.61 260.63 42956.32 47912.25 2018-05-10 08:51:30.000 130 21219.58 260.59 42956.33 47912.23 2018-05-10 08:51:31.000 130 21219.56 260.56 42956.33 47912.21 2018-05-10 08:51:32.000 130 21219.53 260.55 42956.33 47912.19 2018-05-10 08:51:33.000 130 21219.50 260.50 42956.34 47912.21 2018-05-10 08:51:34.000 130 21219.48 260.47 42956.35 47912.20 2018-05-10 08:51:35.000 130 21219.48 260.44 42956.35 47912.18 2018-05-10 08:51:36.000 130 21219.50 260.39 42956.40 47912.20 2018-05-10 08:51:37.000 130 21219.49 260.38 42956.38 47912.20 2018-05-10 08:51:38.000 130 21219.49 260.31 42956.39 47912.21 2018-05-10 08:51:39.000 130 21219.52 260.25 42956.40 47912.21 2018-05-10 08:51:40.000 130 21219.54 260.22 42956.38 47912.23 2018-05-10 08:51:41.000 130 21219.54 260.20 42956.38 47912.21 2018-05-10 08:51:42.000 130 21219.55 260.18 42956.40 47912.26 2018-05-10 08:51:43.000 130 21219.54 260.21 42956.39 47912.25 2018-05-10 08:51:44.000 130 21219.53 260.22 42956.35 47912.24 2018-05-10 08:51:45.000 130 21219.56 260.26 42956.28 47912.20 2018-05-10 08:51:46.000 130 21219.56 260.27 42956.24 47912.21 2018-05-10 08:51:47.000 130 21219.57 260.28 42956.23 47912.14 2018-05-10 08:51:48.000 130 21219.59 260.28 42956.25 47912.12 2018-05-10 08:51:49.000 130 21219.65 260.29 42956.20 47912.12 2018-05-10 08:51:50.000 130 21219.68 260.28 42956.18 47912.12 2018-05-10 08:51:51.000 130 21219.72 260.25 42956.15 47912.11 2018-05-10 08:51:52.000 130 21219.77 260.26 42956.19 47912.13 2018-05-10 08:51:53.000 130 21219.81 260.25 42956.18 47912.19 2018-05-10 08:51:54.000 130 21219.86 260.26 42956.17 47912.17 2018-05-10 08:51:55.000 130 21219.88 260.31 42956.16 47912.18 2018-05-10 08:51:56.000 130 21219.93 260.34 42956.12 47912.19 2018-05-10 08:51:57.000 130 21219.95 260.35 42956.12 47912.18 2018-05-10 08:51:58.000 130 21219.96 260.38 42956.12 47912.18 2018-05-10 08:51:59.000 130 21219.96 260.44 42956.08 47912.17 2018-05-10 08:52:00.000 130 21219.93 260.48 42956.07 47912.17 2018-05-10 08:52:01.000 130 21219.87 260.52 42956.07 47912.15 2018-05-10 08:52:02.000 130 21219.87 260.53 42956.05 47912.10 2018-05-10 08:52:03.000 130 21219.85 260.54 42956.04 47912.11 2018-05-10 08:52:04.000 130 21219.85 260.56 42956.04 47912.07 2018-05-10 08:52:05.000 130 21219.81 260.57 42956.02 47912.07 2018-05-10 08:52:06.000 130 21219.78 260.62 42956.02 47912.05 2018-05-10 08:52:07.000 130 21219.74 260.67 42955.98 47912.01 2018-05-10 08:52:08.000 130 21219.70 260.67 42955.99 47911.97 2018-05-10 08:52:09.000 130 21219.68 260.67 42955.99 47911.97 2018-05-10 08:52:10.000 130 21219.67 260.64 42955.98 47911.93 2018-05-10 08:52:11.000 130 21219.68 260.63 42955.95 47911.94 2018-05-10 08:52:12.000 130 21219.69 260.61 42956.00 47911.95 2018-05-10 08:52:13.000 130 21219.66 260.60 42956.01 47911.96 2018-05-10 08:52:14.000 130 21219.63 260.60 42956.02 47911.93 2018-05-10 08:52:15.000 130 21219.61 260.60 42956.05 47911.96 2018-05-10 08:52:16.000 130 21219.59 260.62 42956.08 47911.99 2018-05-10 08:52:17.000 130 21219.57 260.67 42956.10 47911.97 2018-05-10 08:52:18.000 130 21219.53 260.68 42956.08 47911.97 2018-05-10 08:52:19.000 130 21219.54 260.69 42956.06 47911.94 2018-05-10 08:52:20.000 130 21219.51 260.70 42956.05 47911.96 2018-05-10 08:52:21.000 130 21219.48 260.66 42956.06 47911.95 2018-05-10 08:52:22.000 130 21219.52 260.65 42956.11 47911.95 2018-05-10 08:52:23.000 130 21219.54 260.60 42956.12 47911.97 2018-05-10 08:52:24.000 130 21219.53 260.56 42956.15 47912.01 2018-05-10 08:52:25.000 130 21219.52 260.55 42956.15 47912.00 2018-05-10 08:52:26.000 130 21219.52 260.57 42956.17 47912.02 2018-05-10 08:52:27.000 130 21219.54 260.55 42956.19 47912.07 2018-05-10 08:52:28.000 130 21219.57 260.52 42956.22 47912.08 2018-05-10 08:52:29.000 130 21219.62 260.50 42956.25 47912.11 2018-05-10 08:52:30.000 130 21219.65 260.50 42956.28 47912.16 2018-05-10 08:52:31.000 130 21219.67 260.48 42956.30 47912.18 2018-05-10 08:52:32.000 130 21219.67 260.51 42956.32 47912.22 2018-05-10 08:52:33.000 130 21219.68 260.51 42956.35 47912.25 2018-05-10 08:52:34.000 130 21219.75 260.50 42956.36 47912.26 2018-05-10 08:52:35.000 130 21219.82 260.50 42956.35 47912.29 2018-05-10 08:52:36.000 130 21219.83 260.54 42956.35 47912.33 2018-05-10 08:52:37.000 130 21219.87 260.60 42956.35 47912.34 2018-05-10 08:52:38.000 130 21219.94 260.65 42956.32 47912.34 2018-05-10 08:52:39.000 130 21220.00 260.69 42956.29 47912.39 2018-05-10 08:52:40.000 130 21220.06 260.72 42956.29 47912.38 2018-05-10 08:52:41.000 130 21220.08 260.70 42956.34 47912.39 2018-05-10 08:52:42.000 130 21220.14 260.69 42956.34 47912.46 2018-05-10 08:52:43.000 130 21220.20 260.72 42956.37 47912.50 2018-05-10 08:52:44.000 130 21220.18 260.84 42956.38 47912.49 2018-05-10 08:52:45.000 130 21220.14 260.93 42956.33 47912.49 2018-05-10 08:52:46.000 130 21220.19 260.94 42956.32 47912.48 2018-05-10 08:52:47.000 130 21220.17 260.96 42956.28 47912.45 2018-05-10 08:52:48.000 130 21220.17 260.96 42956.29 47912.47 2018-05-10 08:52:49.000 130 21220.20 260.96 42956.29 47912.47 2018-05-10 08:52:50.000 130 21220.20 260.97 42956.27 47912.45 2018-05-10 08:52:51.000 130 21220.24 260.98 42956.28 47912.48 2018-05-10 08:52:52.000 130 21220.25 261.01 42956.34 47912.49 2018-05-10 08:52:53.000 130 21220.23 261.02 42956.36 47912.50 2018-05-10 08:52:54.000 130 21220.23 261.03 42956.33 47912.49 2018-05-10 08:52:55.000 130 21220.20 261.07 42956.29 47912.47 2018-05-10 08:52:56.000 130 21220.13 261.11 42956.30 47912.46 2018-05-10 08:52:57.000 130 21220.07 261.12 42956.26 47912.40 2018-05-10 08:52:58.000 130 21220.03 261.17 42956.19 47912.36 2018-05-10 08:52:59.000 130 21219.96 261.20 42956.22 47912.30 2018-05-10 08:53:00.000 130 21219.96 261.23 42956.22 47912.28 2018-05-10 08:53:01.000 130 21219.91 261.24 42956.19 47912.24 2018-05-10 08:53:02.000 130 21219.86 261.25 42956.19 47912.21 2018-05-10 08:53:03.000 130 21219.77 261.27 42956.14 47912.16 2018-05-10 08:53:04.000 130 21219.70 261.29 42956.12 47912.13 2018-05-10 08:53:05.000 130 21219.66 261.28 42956.10 47912.09 2018-05-10 08:53:06.000 130 21219.66 261.30 42956.05 47911.99 2018-05-10 08:53:07.000 130 21219.63 261.28 42956.05 47912.00 2018-05-10 08:53:08.000 130 21219.63 261.27 42956.05 47911.96 2018-05-10 08:53:09.000 130 21219.62 261.25 42956.04 47911.96 2018-05-10 08:53:10.000 130 21219.62 261.22 42956.01 47911.94 2018-05-10 08:53:11.000 130 21219.61 261.21 42956.00 47911.93 2018-05-10 08:53:12.000 130 21219.59 261.25 42955.98 47911.91 2018-05-10 08:53:13.000 130 21219.59 261.32 42955.96 47911.90 2018-05-10 08:53:14.000 130 21219.65 261.37 42955.95 47911.91 2018-05-10 08:53:15.000 130 21219.69 261.38 42955.93 47911.90 2018-05-10 08:53:16.000 130 21219.71 261.39 42955.91 47911.89 2018-05-10 08:53:17.000 130 21219.75 261.35 42955.91 47911.91 2018-05-10 08:53:18.000 130 21219.83 261.29 42955.94 47911.92 2018-05-10 08:53:19.000 130 21219.90 261.23 42955.97 47911.97 2018-05-10 08:53:20.000 130 21219.94 261.19 42955.98 47912.01 2018-05-10 08:53:21.000 130 21219.98 261.18 42955.96 47912.04 2018-05-10 08:53:22.000 130 21220.02 261.15 42956.00 47912.08 2018-05-10 08:53:23.000 130 21220.05 261.14 42956.05 47912.13 2018-05-10 08:53:24.000 130 21220.06 261.12 42956.03 47912.15 2018-05-10 08:53:25.000 130 21220.10 261.11 42956.07 47912.16 2018-05-10 08:53:26.000 130 21220.09 261.11 42956.08 47912.18 2018-05-10 08:53:27.000 130 21220.04 261.12 42956.05 47912.17 2018-05-10 08:53:28.000 130 21219.98 261.15 42956.05 47912.14 2018-05-10 08:53:29.000 130 21220.00 261.17 42956.04 47912.13 2018-05-10 08:53:30.000 130 21220.01 261.17 42956.02 47912.13 2018-05-10 08:53:31.000 130 21220.06 261.14 42956.04 47912.13 2018-05-10 08:53:32.000 130 21220.12 261.11 42956.05 47912.13 2018-05-10 08:53:33.000 130 21220.15 261.11 42956.05 47912.18 2018-05-10 08:53:34.000 130 21220.18 261.07 42956.06 47912.20 2018-05-10 08:53:35.000 130 21220.17 261.05 42956.08 47912.24 2018-05-10 08:53:36.000 130 21220.18 261.04 42956.14 47912.25 2018-05-10 08:53:37.000 130 21220.18 261.06 42956.13 47912.28 2018-05-10 08:53:38.000 130 21220.18 261.12 42956.12 47912.30 2018-05-10 08:53:39.000 130 21220.16 261.15 42956.10 47912.28 2018-05-10 08:53:40.000 130 21220.12 261.21 42956.08 47912.26 2018-05-10 08:53:41.000 130 21220.10 261.26 42956.03 47912.22 2018-05-10 08:53:42.000 130 21220.06 261.29 42956.01 47912.17 2018-05-10 08:53:43.000 130 21220.06 261.30 42956.01 47912.15 2018-05-10 08:53:44.000 130 21220.06 261.32 42956.02 47912.13 2018-05-10 08:53:45.000 130 21220.06 261.32 42956.02 47912.09 2018-05-10 08:53:46.000 130 21220.06 261.31 42955.98 47912.10 2018-05-10 08:53:47.000 130 21220.06 261.29 42955.98 47912.07 2018-05-10 08:53:48.000 130 21220.01 261.28 42956.03 47912.09 2018-05-10 08:53:49.000 130 21220.02 261.25 42956.01 47912.11 2018-05-10 08:53:50.000 130 21220.06 261.25 42956.02 47912.12 2018-05-10 08:53:51.000 130 21220.07 261.24 42956.02 47912.15 2018-05-10 08:53:52.000 130 21220.06 261.23 42956.04 47912.15 2018-05-10 08:53:53.000 130 21220.05 261.24 42956.07 47912.16 2018-05-10 08:53:54.000 130 21220.03 261.23 42956.09 47912.17 2018-05-10 08:53:55.000 130 21219.99 261.23 42956.12 47912.19 2018-05-10 08:53:56.000 130 21219.99 261.22 42956.14 47912.20 2018-05-10 08:53:57.000 130 21219.99 261.22 42956.13 47912.21 2018-05-10 08:53:58.000 130 21219.96 261.21 42956.13 47912.23 2018-05-10 08:53:59.000 130 21219.98 261.16 42956.12 47912.21 2018-05-10 08:54:00.000 130 21219.97 261.09 42956.17 47912.23 2018-05-10 08:54:01.000 130 21219.95 261.04 42956.18 47912.23 2018-05-10 08:54:02.000 130 21219.93 261.01 42956.19 47912.24 2018-05-10 08:54:03.000 130 21219.94 260.97 42956.18 47912.25 2018-05-10 08:54:04.000 130 21219.94 260.93 42956.20 47912.25 2018-05-10 08:54:05.000 130 21219.96 260.88 42956.24 47912.29 2018-05-10 08:54:06.000 130 21219.99 260.89 42956.24 47912.26 2018-05-10 08:54:07.000 130 21220.02 260.85 42956.26 47912.31 2018-05-10 08:54:08.000 130 21220.09 260.82 42956.27 47912.32 2018-05-10 08:54:09.000 130 21220.12 260.82 42956.27 47912.34 2018-05-10 08:54:10.000 130 21220.18 260.80 42956.27 47912.37 2018-05-10 08:54:11.000 130 21220.24 260.73 42956.28 47912.41 2018-05-10 08:54:12.000 130 21220.29 260.68 42956.34 47912.50 2018-05-10 08:54:13.000 130 21220.31 260.67 42956.38 47912.53 2018-05-10 08:54:14.000 130 21220.34 260.66 42956.40 47912.59 2018-05-10 08:54:15.000 130 21220.40 260.64 42956.44 47912.63 2018-05-10 08:54:16.000 130 21220.38 260.66 42956.50 47912.68 2018-05-10 08:54:17.000 130 21220.39 260.67 42956.53 47912.71 2018-05-10 08:54:18.000 130 21220.41 260.66 42956.51 47912.73 2018-05-10 08:54:19.000 130 21220.40 260.69 42956.53 47912.72 2018-05-10 08:54:20.000 130 21220.34 260.79 42956.52 47912.75 2018-05-10 08:54:21.000 130 21220.32 260.86 42956.48 47912.76 2018-05-10 08:54:22.000 130 21220.28 260.91 42956.46 47912.70 2018-05-10 08:54:23.000 130 21220.26 260.96 42956.43 47912.64 2018-05-10 08:54:24.000 130 21220.23 260.97 42956.38 47912.61 2018-05-10 08:54:25.000 130 21220.23 260.94 42956.38 47912.58 2018-05-10 08:54:26.000 130 21220.23 260.96 42956.35 47912.53 2018-05-10 08:54:27.000 130 21220.17 261.01 42956.32 47912.51 2018-05-10 08:54:28.000 130 21220.14 261.01 42956.31 47912.50 2018-05-10 08:54:29.000 130 21220.12 261.01 42956.29 47912.42 2018-05-10 08:54:30.000 130 21220.13 261.00 42956.30 47912.47 2018-05-10 08:54:31.000 130 21220.13 260.99 42956.28 47912.43 2018-05-10 08:54:32.000 130 21220.12 260.99 42956.24 47912.39 2018-05-10 08:54:33.000 130 21220.12 260.98 42956.23 47912.38 2018-05-10 08:54:34.000 130 21220.12 260.94 42956.25 47912.40 2018-05-10 08:54:35.000 130 21220.12 260.92 42956.25 47912.39 2018-05-10 08:54:36.000 130 21220.09 260.89 42956.23 47912.39 2018-05-10 08:54:37.000 130 21220.12 260.88 42956.23 47912.39 2018-05-10 08:54:38.000 130 21220.14 260.91 42956.22 47912.39 2018-05-10 08:54:39.000 130 21220.16 260.95 42956.19 47912.40 2018-05-10 08:54:40.000 130 21220.21 260.95 42956.16 47912.38 2018-05-10 08:54:41.000 130 21220.23 260.92 42956.18 47912.40 2018-05-10 08:54:42.000 130 21220.28 260.90 42956.19 47912.41 2018-05-10 08:54:43.000 130 21220.32 260.92 42956.15 47912.39 2018-05-10 08:54:44.000 130 21220.35 260.94 42956.16 47912.43 2018-05-10 08:54:45.000 130 21220.36 260.98 42956.17 47912.41 2018-05-10 08:54:46.000 130 21220.35 260.97 42956.18 47912.41 2018-05-10 08:54:47.000 130 21220.32 260.94 42956.16 47912.43 2018-05-10 08:54:48.000 130 21220.27 260.94 42956.11 47912.38 2018-05-10 08:54:49.000 130 21220.21 261.01 42956.08 47912.32 2018-05-10 08:54:50.000 130 21220.10 261.03 42956.05 47912.28 2018-05-10 08:54:51.000 130 21220.06 261.05 42956.07 47912.23 2018-05-10 08:54:52.000 130 21220.04 261.06 42956.05 47912.17 2018-05-10 08:54:53.000 130 21220.00 261.06 42956.02 47912.11 2018-05-10 08:54:54.000 130 21219.92 261.07 42955.99 47912.09 2018-05-10 08:54:55.000 130 21219.89 261.05 42955.96 47912.07 2018-05-10 08:54:56.000 130 21219.89 261.04 42955.96 47912.02 2018-05-10 08:54:57.000 130 21219.86 261.07 42955.95 47912.00 2018-05-10 08:54:58.000 130 21219.85 261.10 42955.92 47911.97 2018-05-10 08:54:59.000 130 21219.82 261.15 42955.86 47911.94 2018-05-10 08:55:00.000 130 21219.83 261.15 42955.83 47911.92 2018-05-10 08:55:01.000 130 21219.79 261.16 42955.82 47911.89 2018-05-10 08:55:02.000 130 21219.84 261.18 42955.83 47911.87 2018-05-10 08:55:03.000 130 21219.89 261.17 42955.80 47911.87 2018-05-10 08:55:04.000 130 21219.93 261.17 42955.79 47911.90 2018-05-10 08:55:05.000 130 21219.94 261.15 42955.81 47911.88 2018-05-10 08:55:06.000 130 21219.98 261.13 42955.81 47911.92 2018-05-10 08:55:07.000 130 21219.98 261.15 42955.84 47911.94 2018-05-10 08:55:08.000 130 21219.98 261.18 42955.85 47911.93 2018-05-10 08:55:09.000 130 21219.98 261.21 42955.82 47911.97 2018-05-10 08:55:10.000 130 21219.99 261.22 42955.84 47911.95 2018-05-10 08:55:11.000 130 21219.99 261.25 42955.79 47911.92 2018-05-10 08:55:12.000 130 21219.96 261.27 42955.79 47911.93 2018-05-10 08:55:13.000 130 21219.94 261.30 42955.77 47911.90 2018-05-10 08:55:14.000 130 21219.93 261.25 42955.76 47911.88 2018-05-10 08:55:15.000 130 21219.94 261.22 42955.74 47911.86 2018-05-10 08:55:16.000 130 21219.98 261.19 42955.75 47911.88 2018-05-10 08:55:17.000 130 21220.00 261.16 42955.79 47911.90 2018-05-10 08:55:18.000 130 21220.04 261.16 42955.81 47911.93 2018-05-10 08:55:19.000 130 21220.09 261.17 42955.79 47911.93 2018-05-10 08:55:20.000 130 21220.11 261.17 42955.76 47911.97 2018-05-10 08:55:21.000 130 21220.10 261.22 42955.74 47911.95 2018-05-10 08:55:22.000 130 21220.09 261.23 42955.73 47911.95 2018-05-10 08:55:23.000 130 21220.05 261.26 42955.72 47911.90 2018-05-10 08:55:24.000 130 21220.05 261.26 42955.69 47911.90 2018-05-10 08:55:25.000 130 21220.05 261.25 42955.68 47911.86 2018-05-10 08:55:26.000 130 21220.07 261.24 42955.65 47911.86 2018-05-10 08:55:27.000 130 21220.05 261.19 42955.66 47911.84 2018-05-10 08:55:28.000 130 21220.04 261.14 42955.67 47911.80 2018-05-10 08:55:29.000 130 21220.02 261.12 42955.70 47911.86 2018-05-10 08:55:30.000 130 21220.00 261.11 42955.70 47911.85 2018-05-10 08:55:31.000 130 21219.94 261.13 42955.72 47911.85 2018-05-10 08:55:32.000 130 21219.92 261.11 42955.68 47911.83 2018-05-10 08:55:33.000 130 21219.95 261.06 42955.69 47911.78 2018-05-10 08:55:34.000 130 21219.95 261.00 42955.69 47911.82 2018-05-10 08:55:35.000 130 21219.95 260.92 42955.75 47911.84 2018-05-10 08:55:36.000 130 21219.93 260.84 42955.78 47911.84 2018-05-10 08:55:37.000 130 21219.94 260.78 42955.78 47911.86 2018-05-10 08:55:38.000 130 21219.95 260.75 42955.84 47911.91 2018-05-10 08:55:39.000 130 21219.99 260.72 42955.88 47911.98 2018-05-10 08:55:40.000 130 21220.00 260.67 42955.91 47911.99 2018-05-10 08:55:41.000 130 21220.04 260.63 42955.93 47912.04 2018-05-10 08:55:42.000 130 21220.06 260.62 42955.98 47912.09 2018-05-10 08:55:43.000 130 21220.05 260.65 42955.98 47912.10 2018-05-10 08:55:44.000 130 21220.09 260.68 42955.98 47912.12 2018-05-10 08:55:45.000 130 21220.07 260.73 42955.98 47912.08 2018-05-10 08:55:46.000 130 21220.08 260.75 42955.94 47912.08 2018-05-10 08:55:47.000 130 21220.11 260.72 42955.94 47912.08 2018-05-10 08:55:48.000 130 21220.12 260.70 42955.96 47912.08 2018-05-10 08:55:49.000 130 21220.11 260.67 42955.97 47912.12 2018-05-10 08:55:50.000 130 21220.12 260.64 42955.99 47912.09 2018-05-10 08:55:51.000 130 21220.13 260.61 42956.00 47912.13 2018-05-10 08:55:52.000 130 21220.15 260.63 42956.03 47912.15 2018-05-10 08:55:53.000 130 21220.14 260.61 42956.01 47912.15 2018-05-10 08:55:54.000 130 21220.15 260.56 42956.01 47912.16 2018-05-10 08:55:55.000 130 21220.11 260.55 42956.05 47912.15 2018-05-10 08:55:56.000 130 21220.12 260.55 42956.05 47912.16 2018-05-10 08:55:57.000 130 21220.09 260.52 42956.05 47912.20 2018-05-10 08:55:58.000 130 21220.09 260.50 42956.07 47912.17 2018-05-10 08:55:59.000 130 21220.12 260.49 42956.09 47912.22 2018-05-10 08:56:00.000 130 21220.14 260.52 42956.09 47912.20 2018-05-10 08:56:01.000 130 21220.12 260.53 42956.08 47912.23 2018-05-10 08:56:02.000 130 21220.08 260.56 42956.05 47912.23 2018-05-10 08:56:03.000 130 21220.09 260.57 42956.03 47912.20 2018-05-10 08:56:04.000 130 21220.07 260.61 42956.05 47912.19 2018-05-10 08:56:05.000 130 21220.06 260.62 42956.05 47912.16 2018-05-10 08:56:06.000 130 21220.03 260.66 42956.01 47912.13 2018-05-10 08:56:07.000 130 21220.06 260.65 42956.01 47912.15 2018-05-10 08:56:08.000 130 21220.09 260.67 42956.02 47912.13 2018-05-10 08:56:09.000 130 21220.12 260.65 42956.01 47912.19 2018-05-10 08:56:10.000 130 21220.12 260.65 42956.02 47912.20 2018-05-10 08:56:11.000 130 21220.15 260.66 42956.04 47912.22 2018-05-10 08:56:12.000 130 21220.14 260.64 42956.04 47912.20 2018-05-10 08:56:13.000 130 21220.12 260.64 42956.06 47912.24 2018-05-10 08:56:14.000 130 21220.11 260.61 42956.05 47912.22 2018-05-10 08:56:15.000 130 21220.11 260.61 42956.07 47912.18 2018-05-10 08:56:16.000 130 21220.11 260.62 42956.04 47912.18 2018-05-10 08:56:17.000 130 21220.11 260.61 42956.02 47912.19 2018-05-10 08:56:18.000 130 21220.11 260.60 42956.04 47912.18 2018-05-10 08:56:19.000 130 21220.11 260.59 42956.04 47912.20 2018-05-10 08:56:20.000 130 21220.10 260.60 42956.03 47912.19 2018-05-10 08:56:21.000 130 21220.13 260.61 42956.06 47912.15 2018-05-10 08:56:22.000 130 21220.13 260.63 42956.01 47912.15 2018-05-10 08:56:23.000 130 21220.12 260.62 42955.97 47912.14 2018-05-10 08:56:24.000 130 21220.16 260.65 42955.95 47912.15 2018-05-10 08:56:25.000 130 21220.18 260.67 42955.95 47912.15 2018-05-10 08:56:26.000 130 21220.20 260.67 42955.96 47912.14 2018-05-10 08:56:27.000 130 21220.22 260.67 42955.93 47912.13 2018-05-10 08:56:28.000 130 21220.18 260.68 42955.94 47912.14 2018-05-10 08:56:29.000 130 21220.17 260.72 42955.94 47912.14 2018-05-10 08:56:30.000 130 21220.17 260.73 42955.96 47912.11 2018-05-10 08:56:31.000 130 21220.14 260.72 42955.95 47912.11 2018-05-10 08:56:32.000 130 21220.16 260.71 42955.97 47912.11 2018-05-10 08:56:33.000 130 21220.13 260.70 42955.97 47912.12 2018-05-10 08:56:34.000 130 21220.11 260.72 42955.96 47912.12 2018-05-10 08:56:35.000 130 21220.13 260.72 42955.98 47912.13 2018-05-10 08:56:36.000 130 21220.12 260.73 42955.93 47912.12 2018-05-10 08:56:37.000 130 21220.10 260.73 42955.95 47912.12 2018-05-10 08:56:38.000 130 21220.11 260.72 42955.96 47912.14 2018-05-10 08:56:39.000 130 21220.11 260.72 42955.97 47912.13 2018-05-10 08:56:40.000 130 21220.11 260.73 42955.97 47912.16 2018-05-10 08:56:41.000 130 21220.12 260.73 42955.99 47912.14 2018-05-10 08:56:42.000 130 21220.16 260.73 42956.01 47912.16 2018-05-10 08:56:43.000 130 21220.15 260.75 42956.01 47912.17 2018-05-10 08:56:44.000 130 21220.15 260.73 42955.96 47912.18 2018-05-10 08:56:45.000 130 21220.11 260.73 42955.98 47912.15 2018-05-10 08:56:46.000 130 21220.10 260.74 42956.00 47912.16 2018-05-10 08:56:47.000 130 21220.06 260.75 42956.00 47912.15 2018-05-10 08:56:48.000 130 21220.03 260.76 42955.97 47912.13 2018-05-10 08:56:49.000 130 21220.01 260.77 42955.94 47912.09 2018-05-10 08:56:50.000 130 21220.04 260.75 42955.93 47912.08 2018-05-10 08:56:51.000 130 21220.06 260.71 42955.95 47912.09 2018-05-10 08:56:52.000 130 21220.06 260.69 42955.98 47912.09 2018-05-10 08:56:53.000 130 21220.05 260.69 42955.97 47912.12 2018-05-10 08:56:54.000 130 21220.07 260.69 42955.98 47912.11 2018-05-10 08:56:55.000 130 21220.11 260.70 42955.99 47912.15 2018-05-10 08:56:56.000 130 21220.13 260.68 42956.01 47912.14 2018-05-10 08:56:57.000 130 21220.14 260.65 42956.01 47912.13 2018-05-10 08:56:58.000 130 21220.20 260.66 42956.01 47912.17 2018-05-10 08:56:59.000 130 21220.13 260.67 42956.00 47912.17 2018-05-10 08:57:00.000 130 21220.13 260.69 42955.98 47912.13 2018-05-10 08:57:01.000 130 21220.11 260.72 42955.96 47912.11 2018-05-10 08:57:02.000 130 21220.10 260.73 42955.93 47912.11 2018-05-10 08:57:03.000 130 21220.12 260.76 42955.93 47912.09 2018-05-10 08:57:04.000 130 21220.13 260.77 42955.90 47912.06 2018-05-10 08:57:05.000 130 21220.12 260.78 42955.84 47912.06 2018-05-10 08:57:06.000 130 21220.10 260.79 42955.81 47912.02 2018-05-10 08:57:07.000 130 21220.06 260.79 42955.82 47911.98 2018-05-10 08:57:08.000 130 21220.05 260.78 42955.83 47911.96 2018-05-10 08:57:09.000 130 21220.04 260.76 42955.80 47911.95 2018-05-10 08:57:10.000 130 21220.03 260.77 42955.78 47911.94 2018-05-10 08:57:11.000 130 21220.01 260.79 42955.81 47911.91 2018-05-10 08:57:12.000 130 21220.04 260.76 42955.79 47911.93 2018-05-10 08:57:13.000 130 21220.01 260.76 42955.79 47911.91 2018-05-10 08:57:14.000 130 21220.04 260.74 42955.79 47911.93 2018-05-10 08:57:15.000 130 21220.04 260.71 42955.83 47911.92 2018-05-10 08:57:16.000 130 21220.07 260.67 42955.85 47911.93 2018-05-10 08:57:17.000 130 21220.08 260.67 42955.85 47911.96 2018-05-10 08:57:18.000 130 21220.06 260.66 42955.88 47911.96 2018-05-10 08:57:19.000 130 21220.06 260.66 42955.87 47911.97 2018-05-10 08:57:20.000 130 21220.05 260.65 42955.87 47911.99 2018-05-10 08:57:21.000 130 21220.07 260.62 42955.86 47912.01 2018-05-10 08:57:22.000 130 21220.05 260.58 42955.87 47912.02 2018-05-10 08:57:23.000 130 21220.02 260.57 42955.93 47912.07 2018-05-10 08:57:24.000 130 21220.02 260.57 42955.98 47912.06 2018-05-10 08:57:25.000 130 21220.04 260.53 42956.04 47912.10 2018-05-10 08:57:26.000 130 21220.05 260.55 42956.10 47912.14 2018-05-10 08:57:27.000 130 21220.01 260.58 42956.13 47912.17 2018-05-10 08:57:28.000 130 21220.01 260.58 42956.13 47912.17 2018-05-10 08:57:29.000 130 21220.03 260.56 42956.14 47912.21 2018-05-10 08:57:30.000 130 21220.01 260.55 42956.18 47912.23 2018-05-10 08:57:31.000 130 21220.00 260.55 42956.16 47912.23 2018-05-10 08:57:32.000 130 21220.00 260.52 42956.23 47912.25 2018-05-10 08:57:33.000 130 21219.98 260.52 42956.24 47912.27 2018-05-10 08:57:34.000 130 21219.99 260.53 42956.24 47912.28 2018-05-10 08:57:35.000 130 21219.98 260.51 42956.26 47912.33 2018-05-10 08:57:36.000 130 21219.98 260.50 42956.24 47912.33 2018-05-10 08:57:37.000 130 21219.96 260.50 42956.27 47912.33 2018-05-10 08:57:38.000 130 21220.00 260.50 42956.30 47912.34 2018-05-10 08:57:39.000 130 21219.99 260.49 42956.28 47912.38 2018-05-10 08:57:40.000 130 21219.97 260.48 42956.30 47912.38 2018-05-10 08:57:41.000 130 21219.98 260.46 42956.33 47912.41 2018-05-10 08:57:42.000 130 21220.00 260.47 42956.35 47912.41 2018-05-10 08:57:43.000 130 21220.04 260.43 42956.40 47912.42 2018-05-10 08:57:44.000 130 21220.08 260.44 42956.41 47912.45 2018-05-10 08:57:45.000 130 21220.08 260.45 42956.38 47912.47 2018-05-10 08:57:46.000 130 21220.08 260.45 42956.40 47912.50 2018-05-10 08:57:47.000 130 21220.09 260.48 42956.41 47912.50 2018-05-10 08:57:48.000 130 21220.09 260.50 42956.44 47912.51 2018-05-10 08:57:49.000 130 21220.12 260.49 42956.45 47912.55 2018-05-10 08:57:50.000 130 21220.14 260.52 42956.43 47912.53 2018-05-10 08:57:51.000 130 21220.17 260.55 42956.41 47912.55 2018-05-10 08:57:52.000 130 21220.15 260.59 42956.39 47912.56 2018-05-10 08:57:53.000 130 21220.11 260.60 42956.42 47912.53 2018-05-10 08:57:54.000 130 21220.13 260.63 42956.41 47912.50 2018-05-10 08:57:55.000 130 21220.18 260.60 42956.40 47912.52 2018-05-10 08:57:56.000 130 21220.21 260.62 42956.38 47912.53 2018-05-10 08:57:57.000 130 21220.19 260.66 42956.35 47912.48 2018-05-10 08:57:58.000 130 21220.15 260.68 42956.36 47912.51 2018-05-10 08:57:59.000 130 21220.13 260.70 42956.34 47912.46 2018-05-10 08:58:00.000 130 21220.11 260.71 42956.30 47912.44 2018-05-10 08:58:01.000 130 21220.07 260.73 42956.27 47912.39 2018-05-10 08:58:02.000 130 21220.04 260.76 42956.23 47912.38 2018-05-10 08:58:03.000 130 21220.01 260.78 42956.23 47912.30 2018-05-10 08:58:04.000 130 21219.98 260.79 42956.20 47912.31 2018-05-10 08:58:05.000 130 21219.95 260.81 42956.18 47912.27 2018-05-10 08:58:06.000 130 21219.88 260.84 42956.16 47912.21 2018-05-10 08:58:07.000 130 21219.84 260.87 42956.13 47912.17 2018-05-10 08:58:08.000 130 21219.77 260.92 42956.10 47912.15 2018-05-10 08:58:09.000 130 21219.73 260.98 42956.08 47912.14 2018-05-10 08:58:10.000 130 21219.73 261.03 42956.07 47912.07 2018-05-10 08:58:11.000 130 21219.74 261.05 42956.08 47912.03 2018-05-10 08:58:12.000 130 21219.73 261.07 42956.05 47912.04 2018-05-10 08:58:13.000 130 21219.72 261.11 42956.05 47912.02 2018-05-10 08:58:14.000 130 21219.71 261.16 42956.04 47912.02 2018-05-10 08:58:15.000 130 21219.71 261.19 42955.99 47911.98 2018-05-10 08:58:16.000 130 21219.71 261.24 42955.98 47911.97 2018-05-10 08:58:17.000 130 21219.71 261.29 42955.97 47911.97 2018-05-10 08:58:18.000 130 21219.73 261.35 42955.94 47911.95 2018-05-10 08:58:19.000 130 21219.74 261.41 42955.95 47911.94 2018-05-10 08:58:20.000 130 21219.77 261.44 42955.91 47911.96 2018-05-10 08:58:21.000 130 21219.77 261.44 42955.91 47911.90 2018-05-10 08:58:22.000 130 21219.81 261.47 42955.90 47911.93 2018-05-10 08:58:23.000 130 21219.79 261.48 42955.89 47911.92 2018-05-10 08:58:24.000 130 21219.84 261.50 42955.90 47911.93 2018-05-10 08:58:25.000 130 21219.89 261.51 42955.89 47911.95 2018-05-10 08:58:26.000 130 21219.88 261.51 42955.90 47911.96 2018-05-10 08:58:27.000 130 21219.93 261.48 42955.94 47911.99 2018-05-10 08:58:28.000 130 21219.95 261.50 42955.92 47912.00 2018-05-10 08:58:29.000 130 21219.97 261.50 42955.93 47912.04 2018-05-10 08:58:30.000 130 21220.06 261.50 42955.95 47912.06 2018-05-10 08:58:31.000 130 21220.05 261.49 42955.98 47912.10 2018-05-10 08:58:32.000 130 21220.14 261.45 42956.02 47912.14 2018-05-10 08:58:33.000 130 21220.22 261.45 42956.00 47912.16 2018-05-10 08:58:34.000 130 21220.28 261.46 42956.03 47912.20 2018-05-10 08:58:35.000 130 21220.29 261.48 42956.04 47912.25 2018-05-10 08:58:36.000 130 21220.30 261.48 42956.07 47912.28 2018-05-10 08:58:37.000 130 21220.35 261.44 42956.11 47912.30 2018-05-10 08:58:38.000 130 21220.35 261.47 42956.11 47912.34 2018-05-10 08:58:39.000 130 21220.33 261.44 42956.11 47912.36 2018-05-10 08:58:40.000 130 21220.31 261.44 42956.10 47912.35 2018-05-10 08:58:41.000 130 21220.28 261.46 42956.09 47912.34 2018-05-10 08:58:42.000 130 21220.26 261.45 42956.12 47912.34 2018-05-10 08:58:43.000 130 21220.22 261.43 42956.15 47912.35 2018-05-10 08:58:44.000 130 21220.19 261.41 42956.13 47912.35 2018-05-10 08:58:45.000 130 21220.19 261.39 42956.13 47912.32 2018-05-10 08:58:46.000 130 21220.17 261.41 42956.17 47912.30 2018-05-10 08:58:47.000 130 21220.14 261.41 42956.17 47912.31 2018-05-10 08:58:48.000 130 21220.10 261.41 42956.18 47912.29 2018-05-10 08:58:49.000 130 21220.10 261.41 42956.20 47912.26 2018-05-10 08:58:50.000 130 21220.09 261.44 42956.19 47912.27 2018-05-10 08:58:51.000 130 21220.10 261.45 42956.24 47912.28 2018-05-10 08:58:52.000 130 21220.09 261.47 42956.23 47912.26 2018-05-10 08:58:53.000 130 21220.09 261.50 42956.21 47912.24 2018-05-10 08:58:54.000 130 21220.09 261.51 42956.20 47912.27 2018-05-10 08:58:55.000 130 21220.13 261.52 42956.20 47912.28 2018-05-10 08:58:56.000 130 21220.14 261.54 42956.20 47912.27 2018-05-10 08:58:57.000 130 21220.15 261.57 42956.18 47912.27 2018-05-10 08:58:58.000 130 21220.18 261.60 42956.19 47912.30 2018-05-10 08:58:59.000 130 21220.22 261.61 42956.21 47912.32 2018-05-10 08:59:00.000 130 21220.25 261.67 42956.21 47912.32 2018-05-10 08:59:01.000 130 21220.27 261.70 42956.20 47912.32 2018-05-10 08:59:02.000 130 21220.30 261.72 42956.17 47912.35 2018-05-10 08:59:03.000 130 21220.34 261.71 42956.23 47912.33 2018-05-10 08:59:04.000 130 21220.37 261.72 42956.21 47912.36 2018-05-10 08:59:05.000 130 21220.38 261.73 42956.21 47912.40 2018-05-10 08:59:06.000 130 21220.40 261.76 42956.19 47912.38 2018-05-10 08:59:07.000 130 21220.42 261.79 42956.19 47912.39 2018-05-10 08:59:08.000 130 21220.44 261.81 42956.15 47912.41 2018-05-10 08:59:09.000 130 21220.48 261.79 42956.12 47912.43 2018-05-10 08:59:10.000 130 21220.52 261.77 42956.10 47912.43 2018-05-10 08:59:11.000 130 21220.58 261.77 42956.09 47912.44 2018-05-10 08:59:12.000 130 21220.64 261.76 42956.12 47912.47 2018-05-10 08:59:13.000 130 21220.66 261.75 42956.17 47912.49 2018-05-10 08:59:14.000 130 21220.65 261.71 42956.15 47912.51 2018-05-10 08:59:15.000 130 21220.65 261.70 42956.17 47912.54 2018-05-10 08:59:16.000 130 21220.64 261.69 42956.18 47912.53 2018-05-10 08:59:17.000 130 21220.61 261.69 42956.18 47912.54 2018-05-10 08:59:18.000 130 21220.58 261.69 42956.16 47912.56 2018-05-10 08:59:19.000 130 21220.54 261.66 42956.17 47912.51 2018-05-10 08:59:20.000 130 21220.53 261.60 42956.20 47912.48 2018-05-10 08:59:21.000 130 21220.42 261.61 42956.18 47912.44 2018-05-10 08:59:22.000 130 21220.31 261.60 42956.19 47912.43 2018-05-10 08:59:23.000 130 21220.23 261.58 42956.18 47912.38 2018-05-10 08:59:24.000 130 21220.17 261.54 42956.19 47912.36 2018-05-10 08:59:25.000 130 21220.10 261.57 42956.20 47912.34 2018-05-10 08:59:26.000 130 21220.06 261.58 42956.20 47912.33 2018-05-10 08:59:27.000 130 21220.01 261.61 42956.22 47912.29 2018-05-10 08:59:28.000 130 21219.96 261.63 42956.19 47912.26 2018-05-10 08:59:29.000 130 21219.91 261.67 42956.16 47912.22 2018-05-10 08:59:30.000 130 21219.85 261.74 42956.15 47912.20 2018-05-10 08:59:31.000 130 21219.83 261.83 42956.12 47912.16 2018-05-10 08:59:32.000 130 21219.79 261.92 42956.08 47912.12 2018-05-10 08:59:33.000 130 21219.80 261.98 42956.10 47912.13 2018-05-10 08:59:34.000 130 21219.82 262.01 42956.06 47912.08 2018-05-10 08:59:35.000 130 21219.82 262.05 42956.03 47912.08 2018-05-10 08:59:36.000 130 21219.89 262.07 42956.04 47912.07 2018-05-10 08:59:37.000 130 21219.96 262.09 42956.02 47912.08 2018-05-10 08:59:38.000 130 21220.03 262.09 42955.98 47912.09 2018-05-10 08:59:39.000 130 21220.09 262.07 42955.99 47912.11 2018-05-10 08:59:40.000 130 21220.14 262.09 42955.99 47912.12 2018-05-10 08:59:41.000 130 21220.22 262.05 42955.97 47912.16 2018-05-10 08:59:42.000 130 21220.31 262.00 42955.96 47912.20 2018-05-10 08:59:43.000 130 21220.38 261.97 42955.97 47912.23 2018-05-10 08:59:44.000 130 21220.44 261.91 42955.99 47912.26 2018-05-10 08:59:45.000 130 21220.52 261.82 42956.02 47912.31 2018-05-10 08:59:46.000 130 21220.59 261.75 42956.03 47912.39 2018-05-10 08:59:47.000 130 21220.65 261.68 42956.07 47912.41 2018-05-10 08:59:48.000 130 21220.68 261.62 42956.08 47912.47 2018-05-10 08:59:49.000 130 21220.74 261.53 42956.10 47912.52 2018-05-10 08:59:50.000 130 21220.77 261.50 42956.12 47912.52 2018-05-10 08:59:51.000 130 21220.80 261.44 42956.14 47912.56 2018-05-10 08:59:52.000 130 21220.78 261.41 42956.19 47912.59 2018-05-10 08:59:53.000 130 21220.75 261.39 42956.19 47912.59 2018-05-10 08:59:54.000 130 21220.78 261.36 42956.20 47912.59 2018-05-10 08:59:55.000 130 21220.77 261.29 42956.25 47912.61 2018-05-10 08:59:56.000 130 21220.73 261.18 42956.27 47912.65 2018-05-10 08:59:57.000 130 21220.67 261.17 42956.28 47912.68 2018-05-10 08:59:58.000 130 21220.70 261.15 42956.35 47912.68 2018-05-10 08:59:59.000 130 21220.69 261.15 42956.38 47912.72 2018-05-10 09:00:00.000 130 21220.68 261.19 42956.41 47912.76 2018-05-10 09:00:01.000 130 21220.71 261.20 42956.44 47912.75 2018-05-10 09:00:02.000 130 21220.69 261.18 42956.45 47912.78 2018-05-10 09:00:03.000 130 21220.69 261.19 42956.47 47912.81 2018-05-10 09:00:04.000 130 21220.67 261.20 42956.48 47912.80 2018-05-10 09:00:05.000 130 21220.65 261.20 42956.47 47912.83 2018-05-10 09:00:06.000 130 21220.63 261.19 42956.48 47912.80 2018-05-10 09:00:07.000 130 21220.61 261.21 42956.48 47912.85 2018-05-10 09:00:08.000 130 21220.58 261.20 42956.47 47912.81 2018-05-10 09:00:09.000 130 21220.51 261.19 42956.47 47912.83 2018-05-10 09:00:10.000 130 21220.50 261.21 42956.50 47912.79 2018-05-10 09:00:11.000 130 21220.48 261.18 42956.53 47912.79 2018-05-10 09:00:12.000 130 21220.48 261.15 42956.57 47912.80 2018-05-10 09:00:13.000 130 21220.47 261.16 42956.54 47912.77 2018-05-10 09:00:14.000 130 21220.42 261.21 42956.54 47912.78 2018-05-10 09:00:15.000 130 21220.46 261.26 42956.53 47912.79 2018-05-10 09:00:16.000 130 21220.49 261.29 42956.49 47912.77 2018-05-10 09:00:17.000 130 21220.49 261.33 42956.44 47912.73 2018-05-10 09:00:18.000 130 21220.52 261.35 42956.48 47912.77 2018-05-10 09:00:19.000 130 21220.56 261.36 42956.45 47912.72 2018-05-10 09:00:20.000 130 21220.62 261.38 42956.45 47912.77 2018-05-10 09:00:21.000 130 21220.69 261.40 42956.46 47912.76 2018-05-10 09:00:22.000 130 21220.71 261.40 42956.45 47912.78 2018-05-10 09:00:23.000 130 21220.76 261.41 42956.43 47912.76 2018-05-10 09:00:24.000 130 21220.78 261.43 42956.41 47912.80 2018-05-10 09:00:25.000 130 21220.79 261.48 42956.40 47912.80 2018-05-10 09:00:26.000 130 21220.84 261.47 42956.40 47912.78 2018-05-10 09:00:27.000 130 21220.86 261.48 42956.41 47912.80 2018-05-10 09:00:28.000 130 21220.88 261.51 42956.41 47912.81 2018-05-10 09:00:29.000 130 21220.88 261.51 42956.37 47912.80 2018-05-10 09:00:30.000 130 21220.88 261.51 42956.36 47912.81 2018-05-10 09:00:31.000 130 21220.87 261.52 42956.34 47912.84 2018-05-10 09:00:32.000 130 21220.87 261.54 42956.38 47912.83 2018-05-10 09:00:33.000 130 21220.88 261.60 42956.40 47912.81 2018-05-10 09:00:34.000 130 21220.83 261.68 42956.34 47912.80 2018-05-10 09:00:35.000 130 21220.79 261.78 42956.30 47912.78 2018-05-10 09:00:36.000 130 21220.80 261.86 42956.28 47912.72 2018-05-10 09:00:37.000 130 21220.81 261.92 42956.23 47912.67 2018-05-10 09:00:38.000 130 21220.81 261.95 42956.19 47912.66 2018-05-10 09:00:39.000 130 21220.77 261.98 42956.15 47912.63 2018-05-10 09:00:40.000 130 21220.74 262.03 42956.13 47912.59 2018-05-10 09:00:41.000 130 21220.74 262.05 42956.12 47912.54 2018-05-10 09:00:42.000 130 21220.74 262.06 42956.09 47912.52 2018-05-10 09:00:43.000 130 21220.75 262.07 42956.09 47912.50 2018-05-10 09:00:44.000 130 21220.74 262.10 42956.04 47912.50 2018-05-10 09:00:45.000 130 21220.70 262.18 42956.01 47912.46 2018-05-10 09:00:46.000 130 21220.67 262.24 42955.97 47912.41 2018-05-10 09:00:47.000 130 21220.66 262.24 42955.94 47912.39 2018-05-10 09:00:48.000 130 21220.67 262.22 42955.92 47912.32 2018-05-10 09:00:49.000 130 21220.62 262.22 42955.91 47912.31 2018-05-10 09:00:50.000 130 21220.63 262.20 42955.88 47912.29 2018-05-10 09:00:51.000 130 21220.62 262.19 42955.89 47912.25 2018-05-10 09:00:52.000 130 21220.57 262.19 42955.89 47912.26 2018-05-10 09:00:53.000 130 21220.54 262.17 42955.88 47912.24 2018-05-10 09:00:54.000 130 21220.51 262.16 42955.88 47912.24 2018-05-10 09:00:55.000 130 21220.46 262.11 42955.85 47912.17 2018-05-10 09:00:56.000 130 21220.50 262.04 42955.87 47912.17 2018-05-10 09:00:57.000 130 21220.49 261.97 42955.89 47912.19 2018-05-10 09:00:58.000 130 21220.48 261.92 42955.89 47912.20 2018-05-10 09:00:59.000 130 21220.49 261.85 42955.93 47912.26 2018-05-10 09:01:00.000 130 21220.52 261.85 42955.97 47912.25 2018-05-10 09:01:01.000 130 21220.55 261.84 42955.97 47912.27 2018-05-10 09:01:02.000 130 21220.59 261.80 42955.98 47912.32 2018-05-10 09:01:03.000 130 21220.61 261.77 42956.02 47912.31 2018-05-10 09:01:04.000 130 21220.65 261.74 42956.04 47912.39 2018-05-10 09:01:05.000 130 21220.71 261.72 42956.05 47912.40 2018-05-10 09:01:06.000 130 21220.78 261.72 42956.06 47912.46 2018-05-10 09:01:07.000 130 21220.81 261.73 42956.06 47912.48 2018-05-10 09:01:08.000 130 21220.85 261.72 42956.06 47912.53 2018-05-10 09:01:09.000 130 21220.88 261.69 42956.06 47912.52 2018-05-10 09:01:10.000 130 21220.85 261.68 42956.06 47912.54 2018-05-10 09:01:11.000 130 21220.81 261.64 42956.07 47912.54 2018-05-10 09:01:12.000 130 21220.78 261.62 42956.08 47912.55 2018-05-10 09:01:13.000 130 21220.74 261.58 42956.08 47912.52 2018-05-10 09:01:14.000 130 21220.70 261.57 42956.11 47912.53 2018-05-10 09:01:15.000 130 21220.62 261.56 42956.12 47912.52 2018-05-10 09:01:16.000 130 21220.55 261.56 42956.16 47912.50 2018-05-10 09:01:17.000 130 21220.46 261.58 42956.14 47912.46 2018-05-10 09:01:18.000 130 21220.39 261.57 42956.17 47912.46 2018-05-10 09:01:19.000 130 21220.30 261.58 42956.15 47912.44 2018-05-10 09:01:20.000 130 21220.26 261.59 42956.15 47912.38 2018-05-10 09:01:21.000 130 21220.21 261.64 42956.15 47912.38 2018-05-10 09:01:22.000 130 21220.20 261.68 42956.14 47912.33 2018-05-10 09:01:23.000 130 21220.24 261.68 42956.11 47912.34 2018-05-10 09:01:24.000 130 21220.29 261.67 42956.13 47912.32 2018-05-10 09:01:25.000 130 21220.31 261.69 42956.13 47912.34 2018-05-10 09:01:26.000 130 21220.35 261.69 42956.12 47912.34 2018-05-10 09:01:27.000 130 21220.33 261.72 42956.15 47912.40 2018-05-10 09:01:28.000 130 21220.35 261.73 42956.14 47912.36 2018-05-10 09:01:29.000 130 21220.40 261.73 42956.12 47912.40 2018-05-10 09:01:30.000 130 21220.37 261.71 42956.16 47912.39 2018-05-10 09:01:31.000 130 21220.37 261.70 42956.17 47912.37 2018-05-10 09:01:32.000 130 21220.39 261.67 42956.15 47912.40 2018-05-10 09:01:33.000 130 21220.34 261.66 42956.12 47912.40 2018-05-10 09:01:34.000 130 21220.33 261.65 42956.14 47912.39 2018-05-10 09:01:35.000 130 21220.30 261.63 42956.11 47912.37 2018-05-10 09:01:36.000 130 21220.29 261.60 42956.12 47912.35 2018-05-10 09:01:37.000 130 21220.30 261.60 42956.14 47912.33 2018-05-10 09:01:38.000 130 21220.28 261.59 42956.12 47912.36 2018-05-10 09:01:39.000 130 21220.31 261.60 42956.12 47912.35 2018-05-10 09:01:40.000 130 21220.31 261.61 42956.13 47912.37 2018-05-10 09:01:41.000 130 21220.35 261.65 42956.12 47912.37 2018-05-10 09:01:42.000 130 21220.38 261.66 42956.09 47912.35 2018-05-10 09:01:43.000 130 21220.40 261.69 42956.11 47912.38 2018-05-10 09:01:44.000 130 21220.39 261.70 42956.07 47912.37 2018-05-10 09:01:45.000 130 21220.41 261.71 42956.03 47912.36 2018-05-10 09:01:46.000 130 21220.43 261.72 42956.05 47912.38 2018-05-10 09:01:47.000 130 21220.42 261.73 42956.07 47912.39 2018-05-10 09:01:48.000 130 21220.46 261.73 42956.06 47912.38 2018-05-10 09:01:49.000 130 21220.45 261.76 42956.06 47912.36 2018-05-10 09:01:50.000 130 21220.44 261.77 42956.10 47912.38 2018-05-10 09:01:51.000 130 21220.45 261.79 42956.08 47912.38 2018-05-10 09:01:52.000 130 21220.45 261.78 42956.07 47912.38 2018-05-10 09:01:53.000 130 21220.46 261.81 42956.06 47912.38 2018-05-10 09:01:54.000 130 21220.46 261.85 42956.06 47912.36 2018-05-10 09:01:55.000 130 21220.49 261.86 42956.05 47912.39 2018-05-10 09:01:56.000 130 21220.51 261.87 42956.04 47912.37 2018-05-10 09:01:57.000 130 21220.56 261.87 42956.08 47912.39 2018-05-10 09:01:58.000 130 21220.56 261.90 42956.07 47912.37 2018-05-10 09:01:59.000 130 21220.55 261.90 42956.02 47912.39 2018-05-10 09:02:00.000 130 21220.57 261.91 42956.05 47912.40 2018-05-10 09:02:01.000 130 21220.58 261.95 42956.02 47912.43 2018-05-10 09:02:02.000 130 21220.60 261.98 42956.02 47912.38 2018-05-10 09:02:03.000 130 21220.59 262.02 42956.03 47912.40 2018-05-10 09:02:04.000 130 21220.56 262.02 42956.04 47912.41 2018-05-10 09:02:05.000 130 21220.53 261.98 42956.04 47912.38 2018-05-10 09:02:06.000 130 21220.47 262.01 42956.06 47912.39 2018-05-10 09:02:07.000 130 21220.40 262.03 42956.06 47912.36 2018-05-10 09:02:08.000 130 21220.34 262.04 42956.06 47912.34 2018-05-10 09:02:09.000 130 21220.27 262.03 42956.05 47912.31 2018-05-10 09:02:10.000 130 21220.21 262.05 42956.05 47912.28 2018-05-10 09:02:11.000 130 21220.17 262.07 42956.08 47912.27 2018-05-10 09:02:12.000 130 21220.11 262.10 42956.04 47912.21 2018-05-10 09:02:13.000 130 21220.09 262.13 42956.02 47912.20 2018-05-10 09:02:14.000 130 21220.07 262.17 42955.99 47912.17 2018-05-10 09:02:15.000 130 21220.04 262.23 42955.98 47912.15 2018-05-10 09:02:16.000 130 21220.02 262.30 42955.97 47912.11 2018-05-10 09:02:17.000 130 21220.05 262.35 42955.94 47912.11 2018-05-10 09:02:18.000 130 21220.07 262.38 42955.93 47912.07 2018-05-10 09:02:19.000 130 21220.07 262.46 42955.92 47912.09 2018-05-10 09:02:20.000 130 21220.08 262.51 42955.90 47912.03 2018-05-10 09:02:21.000 130 21220.06 262.55 42955.88 47912.02 2018-05-10 09:02:22.000 130 21220.08 262.54 42955.87 47912.01 2018-05-10 09:02:23.000 130 21220.06 262.55 42955.86 47911.99 2018-05-10 09:02:24.000 130 21220.05 262.58 42955.84 47911.99 2018-05-10 09:02:25.000 130 21220.02 262.59 42955.85 47911.99 2018-05-10 09:02:26.000 130 21219.99 262.61 42955.89 47911.98 2018-05-10 09:02:27.000 130 21219.90 262.61 42955.86 47911.92 2018-05-10 09:02:28.000 130 21219.85 262.60 42955.80 47911.92 2018-05-10 09:02:29.000 130 21219.81 262.54 42955.82 47911.88 2018-05-10 09:02:30.000 130 21219.77 262.50 42955.86 47911.86 2018-05-10 09:02:31.000 130 21219.71 262.48 42955.87 47911.87 2018-05-10 09:02:32.000 130 21219.72 262.46 42955.90 47911.88 2018-05-10 09:02:33.000 130 21219.78 262.43 42955.90 47911.92 2018-05-10 09:02:34.000 130 21219.81 262.43 42955.89 47911.91 2018-05-10 09:02:35.000 130 21219.84 262.43 42955.90 47911.92 2018-05-10 09:02:36.000 130 21219.86 262.40 42955.91 47911.95 2018-05-10 09:02:37.000 130 21219.95 262.34 42955.89 47911.98 2018-05-10 09:02:38.000 130 21220.04 262.27 42955.91 47912.03 2018-05-10 09:02:39.000 130 21220.14 262.23 42955.95 47912.06 2018-05-10 09:02:40.000 130 21220.25 262.22 42955.98 47912.14 2018-05-10 09:02:41.000 130 21220.36 262.20 42956.01 47912.21 2018-05-10 09:02:42.000 130 21220.49 262.19 42956.01 47912.26 2018-05-10 09:02:43.000 130 21220.58 262.16 42956.02 47912.32 2018-05-10 09:02:44.000 130 21220.63 262.16 42956.05 47912.40 2018-05-10 09:02:45.000 130 21220.70 262.11 42956.07 47912.43 2018-05-10 09:02:46.000 130 21220.71 262.07 42956.13 47912.48 2018-05-10 09:02:47.000 130 21220.68 262.05 42956.14 47912.52 2018-05-10 09:02:48.000 130 21220.63 262.01 42956.18 47912.53 2018-05-10 09:02:49.000 130 21220.61 261.99 42956.19 47912.54 2018-05-10 09:02:50.000 130 21220.56 262.00 42956.21 47912.52 2018-05-10 09:02:51.000 130 21220.47 262.01 42956.23 47912.49 2018-05-10 09:02:52.000 130 21220.40 262.02 42956.21 47912.48 2018-05-10 09:02:53.000 130 21220.35 262.03 42956.19 47912.44 2018-05-10 09:02:54.000 130 21220.22 262.05 42956.15 47912.39 2018-05-10 09:02:55.000 130 21220.17 262.09 42956.14 47912.34 2018-05-10 09:02:56.000 130 21220.06 262.10 42956.13 47912.26 2018-05-10 09:02:57.000 130 21219.97 262.15 42956.09 47912.25 2018-05-10 09:02:58.000 130 21219.92 262.15 42956.12 47912.19 2018-05-10 09:02:59.000 130 21219.88 262.17 42956.09 47912.13 2018-05-10 09:03:00.000 130 21219.87 262.18 42956.09 47912.11 2018-05-10 09:03:01.000 130 21219.82 262.20 42956.05 47912.12 2018-05-10 09:03:02.000 130 21219.81 262.25 42956.06 47912.10 2018-05-10 09:03:03.000 130 21219.81 262.28 42956.08 47912.09 2018-05-10 09:03:04.000 130 21219.85 262.32 42956.11 47912.09 2018-05-10 09:03:05.000 130 21219.86 262.35 42956.07 47912.09 2018-05-10 09:03:06.000 130 21219.89 262.35 42956.06 47912.12 2018-05-10 09:03:07.000 130 21219.94 262.36 42956.06 47912.14 2018-05-10 09:03:08.000 130 21219.93 262.40 42956.11 47912.16 2018-05-10 09:03:09.000 130 21219.96 262.39 42956.10 47912.18 2018-05-10 09:03:10.000 130 21219.98 262.39 42956.09 47912.17 2018-05-10 09:03:11.000 130 21219.97 262.41 42956.11 47912.19 2018-05-10 09:03:12.000 130 21219.95 262.41 42956.08 47912.19 2018-05-10 09:03:13.000 130 21219.93 262.40 42956.07 47912.17 2018-05-10 09:03:14.000 130 21219.95 262.38 42956.10 47912.17 2018-05-10 09:03:15.000 130 21219.97 262.38 42956.10 47912.17 2018-05-10 09:03:16.000 130 21219.99 262.38 42956.09 47912.17 2018-05-10 09:03:17.000 130 21220.02 262.36 42956.06 47912.19 2018-05-10 09:03:18.000 130 21220.04 262.33 42956.07 47912.18 2018-05-10 09:03:19.000 130 21220.08 262.31 42956.10 47912.18 2018-05-10 09:03:20.000 130 21220.12 262.32 42956.08 47912.21 2018-05-10 09:03:21.000 130 21220.14 262.33 42956.09 47912.24 2018-05-10 09:03:22.000 130 21220.23 262.32 42956.08 47912.25 2018-05-10 09:03:23.000 130 21220.24 262.34 42956.11 47912.30 2018-05-10 09:03:24.000 130 21220.30 262.35 42956.11 47912.31 2018-05-10 09:03:25.000 130 21220.35 262.36 42956.09 47912.31 2018-05-10 09:03:26.000 130 21220.33 262.36 42956.06 47912.32 2018-05-10 09:03:27.000 130 21220.35 262.37 42956.05 47912.31 2018-05-10 09:03:28.000 130 21220.33 262.35 42956.08 47912.33 2018-05-10 09:03:29.000 130 21220.31 262.32 42956.11 47912.33 2018-05-10 09:03:30.000 130 21220.28 262.32 42956.09 47912.33 2018-05-10 09:03:31.000 130 21220.22 262.30 42956.12 47912.33 2018-05-10 09:03:32.000 130 21220.11 262.32 42956.14 47912.26 2018-05-10 09:03:33.000 130 21220.01 262.28 42956.15 47912.28 2018-05-10 09:03:34.000 130 21219.93 262.24 42956.19 47912.26 2018-05-10 09:03:35.000 130 21219.88 262.25 42956.18 47912.23 2018-05-10 09:03:36.000 130 21219.85 262.27 42956.19 47912.22 2018-05-10 09:03:37.000 130 21219.79 262.31 42956.17 47912.20 2018-05-10 09:03:38.000 130 21219.75 262.40 42956.13 47912.16 2018-05-10 09:03:39.000 130 21219.75 262.44 42956.07 47912.10 2018-05-10 09:03:40.000 130 21219.79 262.45 42956.03 47912.03 2018-05-10 09:03:41.000 130 21219.84 262.47 42955.97 47912.01 2018-05-10 09:03:42.000 130 21219.90 262.47 42955.96 47911.99 2018-05-10 09:03:43.000 130 21219.95 262.44 42955.94 47911.99 2018-05-10 09:03:44.000 130 21219.97 262.42 42955.92 47911.99 2018-05-10 09:03:45.000 130 21220.04 262.42 42955.92 47912.01 2018-05-10 09:03:46.000 130 21220.11 262.43 42955.92 47912.05 2018-05-10 09:03:47.000 130 21220.15 262.46 42955.92 47912.03 2018-05-10 09:03:48.000 130 21220.14 262.53 42955.88 47912.09 2018-05-10 09:03:49.000 130 21220.14 262.59 42955.84 47912.08 2018-05-10 09:03:50.000 130 21220.16 262.59 42955.81 47912.05 2018-05-10 09:03:51.000 130 21220.16 262.58 42955.82 47912.00 2018-05-10 09:03:52.000 130 21220.14 262.56 42955.80 47912.02 2018-05-10 09:03:53.000 130 21220.14 262.56 42955.79 47911.96 2018-05-10 09:03:54.000 130 21220.12 262.56 42955.78 47911.98 2018-05-10 09:03:55.000 130 21220.08 262.58 42955.73 47911.97 2018-05-10 09:03:56.000 130 21220.06 262.61 42955.72 47911.93 2018-05-10 09:03:57.000 130 21220.06 262.61 42955.71 47911.94 2018-05-10 09:03:58.000 130 21220.03 262.63 42955.72 47911.92 2018-05-10 09:03:59.000 130 21220.06 262.65 42955.75 47911.91 2018-05-10 09:04:00.000 130 21220.07 262.69 42955.75 47911.91 2018-05-10 09:04:01.000 130 21220.04 262.73 42955.77 47911.92 2018-05-10 09:04:02.000 130 21220.06 262.76 42955.72 47911.89 2018-05-10 09:04:03.000 130 21220.06 262.84 42955.75 47911.90 2018-05-10 09:04:04.000 130 21220.09 262.92 42955.71 47911.91 2018-05-10 09:04:05.000 130 21220.11 263.00 42955.69 47911.88 2018-05-10 09:04:06.000 130 21220.14 263.09 42955.67 47911.89 2018-05-10 09:04:07.000 130 21220.15 263.24 42955.59 47911.84 2018-05-10 09:04:08.000 130 21220.17 263.38 42955.55 47911.82 2018-05-10 09:04:09.000 130 21220.21 263.45 42955.45 47911.76 2018-05-10 09:04:10.000 130 21220.20 263.48 42955.38 47911.68 2018-05-10 09:04:11.000 130 21220.18 263.51 42955.35 47911.63 2018-05-10 09:04:12.000 130 21220.15 263.48 42955.35 47911.60 2018-05-10 09:04:13.000 130 21220.14 263.36 42955.32 47911.58 2018-05-10 09:04:14.000 130 21220.10 263.23 42955.34 47911.56 2018-05-10 09:04:15.000 130 21220.05 263.13 42955.42 47911.59 2018-05-10 09:04:16.000 130 21220.01 263.04 42955.50 47911.64 2018-05-10 09:04:17.000 130 21219.99 262.97 42955.57 47911.69 2018-05-10 09:04:18.000 130 21219.99 262.90 42955.61 47911.70 2018-05-10 09:04:19.000 130 21219.99 262.85 42955.66 47911.74 2018-05-10 09:04:20.000 130 21219.99 262.82 42955.69 47911.79 2018-05-10 09:04:21.000 130 21219.99 262.82 42955.67 47911.81 2018-05-10 09:04:22.000 130 21220.03 262.87 42955.68 47911.82 2018-05-10 09:04:23.000 130 21220.05 262.89 42955.64 47911.84 2018-05-10 09:04:24.000 130 21220.10 262.91 42955.64 47911.82 2018-05-10 09:04:25.000 130 21220.18 262.86 42955.61 47911.85 2018-05-10 09:04:26.000 130 21220.20 262.88 42955.56 47911.81 2018-05-10 09:04:27.000 130 21220.24 262.86 42955.57 47911.84 2018-05-10 09:04:28.000 130 21220.29 262.77 42955.58 47911.84 2018-05-10 09:04:29.000 130 21220.29 262.72 42955.60 47911.90 2018-05-10 09:04:30.000 130 21220.27 262.63 42955.70 47911.92 2018-05-10 09:04:31.000 130 21220.25 262.56 42955.73 47911.95 2018-05-10 09:04:32.000 130 21220.21 262.50 42955.76 47911.98 2018-05-10 09:04:33.000 130 21220.15 262.46 42955.80 47911.98 2018-05-10 09:04:34.000 130 21220.10 262.41 42955.81 47912.01 2018-05-10 09:04:35.000 130 21220.04 262.35 42955.86 47912.00 2018-05-10 09:04:36.000 130 21220.00 262.29 42955.85 47911.97 2018-05-10 09:04:37.000 130 21219.93 262.26 42955.87 47912.01 2018-05-10 09:04:38.000 130 21219.88 262.21 42955.91 47911.97 2018-05-10 09:04:39.000 130 21219.86 262.17 42955.95 47911.98 2018-05-10 09:04:40.000 130 21219.81 262.15 42955.94 47911.97 2018-05-10 09:04:41.000 130 21219.83 262.12 42955.94 47912.00 2018-05-10 09:04:42.000 130 21219.85 262.10 42955.97 47912.00 2018-05-10 09:04:43.000 130 21219.86 262.09 42955.98 47912.04 2018-05-10 09:04:44.000 130 21219.89 262.08 42956.00 47912.06 2018-05-10 09:04:45.000 130 21219.93 262.03 42956.02 47912.08 2018-05-10 09:04:46.000 130 21219.99 262.00 42956.04 47912.10 2018-05-10 09:04:47.000 130 21220.02 261.99 42956.05 47912.13 2018-05-10 09:04:48.000 130 21220.02 261.99 42956.07 47912.18 2018-05-10 09:04:49.000 130 21220.07 261.97 42956.09 47912.19 2018-05-10 09:04:50.000 130 21220.09 261.93 42956.10 47912.24 2018-05-10 09:04:51.000 130 21220.06 261.89 42956.12 47912.23 2018-05-10 09:04:52.000 130 21220.06 261.85 42956.15 47912.25 2018-05-10 09:04:53.000 130 21220.02 261.85 42956.16 47912.25 2018-05-10 09:04:54.000 130 21220.00 261.84 42956.17 47912.26 2018-05-10 09:04:55.000 130 21219.98 261.82 42956.18 47912.27 2018-05-10 09:04:56.000 130 21219.97 261.80 42956.19 47912.25 2018-05-10 09:04:57.000 130 21219.93 261.77 42956.19 47912.27 2018-05-10 09:04:58.000 130 21219.90 261.75 42956.21 47912.26 2018-05-10 09:04:59.000 130 21219.86 261.77 42956.22 47912.25 2018-05-10 09:05:00.000 130 21219.86 261.76 42956.26 47912.22 2018-05-10 09:05:01.000 130 21219.84 261.75 42956.25 47912.24 2018-05-10 09:05:02.000 130 21219.85 261.75 42956.22 47912.24 2018-05-10 09:05:03.000 130 21219.80 261.75 42956.22 47912.22 2018-05-10 09:05:04.000 130 21219.79 261.79 42956.24 47912.24 2018-05-10 09:05:05.000 130 21219.79 261.80 42956.25 47912.23 2018-05-10 09:05:06.000 130 21219.81 261.81 42956.24 47912.23 2018-05-10 09:05:07.000 130 21219.80 261.84 42956.23 47912.24 2018-05-10 09:05:08.000 130 21219.80 261.85 42956.22 47912.20 2018-05-10 09:05:09.000 130 21219.77 261.87 42956.22 47912.22 2018-05-10 09:05:10.000 130 21219.74 261.86 42956.19 47912.17 2018-05-10 09:05:11.000 130 21219.74 261.88 42956.17 47912.16 2018-05-10 09:05:12.000 130 21219.74 261.89 42956.19 47912.16 2018-05-10 09:05:13.000 130 21219.71 261.89 42956.19 47912.12 2018-05-10 09:05:14.000 130 21219.69 261.90 42956.14 47912.12 2018-05-10 09:05:15.000 130 21219.68 261.91 42956.13 47912.06 2018-05-10 09:05:16.000 130 21219.62 261.95 42956.12 47912.08 2018-05-10 09:05:17.000 130 21219.57 261.99 42956.12 47912.05 2018-05-10 09:05:18.000 130 21219.55 262.00 42956.12 47911.99 2018-05-10 09:05:19.000 130 21219.49 262.01 42956.07 47911.99 2018-05-10 09:05:20.000 130 21219.49 262.02 42956.06 47911.93 2018-05-10 09:05:21.000 130 21219.50 262.00 42956.05 47911.94 2018-05-10 09:05:22.000 130 21219.46 261.98 42956.05 47911.91 2018-05-10 09:05:23.000 130 21219.42 261.98 42956.06 47911.91 2018-05-10 09:05:24.000 130 21219.49 261.95 42956.07 47911.94 2018-05-10 09:05:25.000 130 21219.50 261.94 42956.07 47911.91 2018-05-10 09:05:26.000 130 21219.54 261.92 42956.11 47911.96 2018-05-10 09:05:27.000 130 21219.58 261.89 42956.12 47911.98 2018-05-10 09:05:28.000 130 21219.60 261.89 42956.13 47912.03 2018-05-10 09:05:29.000 130 21219.67 261.89 42956.16 47912.08 2018-05-10 09:05:30.000 130 21219.75 261.94 42956.16 47912.07 2018-05-10 09:05:31.000 130 21219.80 261.96 42956.15 47912.13 2018-05-10 09:05:32.000 130 21219.87 262.00 42956.16 47912.13 2018-05-10 09:05:33.000 130 21219.92 262.04 42956.13 47912.15 2018-05-10 09:05:34.000 130 21219.97 262.11 42956.07 47912.18 2018-05-10 09:05:35.000 130 21220.04 262.12 42956.04 47912.15 2018-05-10 09:05:36.000 130 21220.07 262.14 42956.04 47912.16 2018-05-10 09:05:37.000 130 21220.11 262.13 42956.04 47912.16 2018-05-10 09:05:38.000 130 21220.11 262.10 42956.02 47912.19 2018-05-10 09:05:39.000 130 21220.15 262.07 42956.02 47912.17 2018-05-10 09:05:40.000 130 21220.14 262.03 42956.03 47912.18 2018-05-10 09:05:41.000 130 21220.13 262.01 42956.02 47912.17 2018-05-10 09:05:42.000 130 21220.10 261.98 42956.06 47912.15 2018-05-10 09:05:43.000 130 21220.13 261.93 42956.07 47912.19 2018-05-10 09:05:44.000 130 21220.16 261.89 42956.07 47912.20 2018-05-10 09:05:45.000 130 21220.16 261.88 42956.10 47912.23 2018-05-10 09:05:46.000 130 21220.19 261.81 42956.12 47912.23 2018-05-10 09:05:47.000 130 21220.24 261.77 42956.11 47912.28 2018-05-10 09:05:48.000 130 21220.30 261.76 42956.13 47912.29 2018-05-10 09:05:49.000 130 21220.37 261.73 42956.13 47912.34 2018-05-10 09:05:50.000 130 21220.40 261.71 42956.16 47912.36 2018-05-10 09:05:51.000 130 21220.43 261.68 42956.17 47912.41 2018-05-10 09:05:52.000 130 21220.47 261.69 42956.20 47912.46 2018-05-10 09:05:53.000 130 21220.52 261.66 42956.22 47912.44 2018-05-10 09:05:54.000 130 21220.54 261.68 42956.26 47912.56 2018-05-10 09:05:55.000 130 21220.61 261.71 42956.23 47912.53 2018-05-10 09:05:56.000 130 21220.64 261.72 42956.26 47912.61 2018-05-10 09:05:57.000 130 21220.66 261.77 42956.27 47912.59 2018-05-10 09:05:58.000 130 21220.66 261.74 42956.27 47912.64 2018-05-10 09:05:59.000 130 21220.64 261.75 42956.30 47912.63 2018-05-10 09:06:00.000 130 21220.63 261.71 42956.34 47912.65 2018-05-10 09:06:01.000 130 21220.60 261.72 42956.38 47912.66 2018-05-10 09:06:02.000 130 21220.57 261.76 42956.35 47912.64 2018-05-10 09:06:03.000 130 21220.51 261.80 42956.32 47912.66 2018-05-10 09:06:04.000 130 21220.51 261.75 42956.34 47912.60 2018-05-10 09:06:05.000 130 21220.52 261.68 42956.37 47912.62 2018-05-10 09:06:06.000 130 21220.48 261.67 42956.34 47912.60 2018-05-10 09:06:07.000 130 21220.46 261.69 42956.35 47912.61 2018-05-10 09:06:08.000 130 21220.41 261.73 42956.33 47912.59 2018-05-10 09:06:09.000 130 21220.34 261.76 42956.31 47912.56 2018-05-10 09:06:10.000 130 21220.31 261.81 42956.29 47912.56 2018-05-10 09:06:11.000 130 21220.29 261.80 42956.24 47912.47 2018-05-10 09:06:12.000 130 21220.23 261.75 42956.26 47912.46 2018-05-10 09:06:13.000 130 21220.19 261.72 42956.28 47912.42 2018-05-10 09:06:14.000 130 21220.18 261.67 42956.29 47912.43 2018-05-10 09:06:15.000 130 21220.22 261.64 42956.29 47912.45 2018-05-10 09:06:16.000 130 21220.27 261.59 42956.30 47912.47 2018-05-10 09:06:17.000 130 21220.32 261.57 42956.32 47912.49 2018-05-10 09:06:18.000 130 21220.40 261.54 42956.30 47912.51 2018-05-10 09:06:19.000 130 21220.43 261.50 42956.30 47912.53 2018-05-10 09:06:20.000 130 21220.45 261.45 42956.31 47912.55 2018-05-10 09:06:21.000 130 21220.45 261.43 42956.30 47912.57 2018-05-10 09:06:22.000 130 21220.49 261.40 42956.28 47912.57 2018-05-10 09:06:23.000 130 21220.51 261.37 42956.30 47912.60 2018-05-10 09:06:24.000 130 21220.49 261.35 42956.33 47912.60 2018-05-10 09:06:25.000 130 21220.45 261.35 42956.32 47912.61 2018-05-10 09:06:26.000 130 21220.43 261.38 42956.27 47912.58 2018-05-10 09:06:27.000 130 21220.42 261.37 42956.27 47912.59 2018-05-10 09:06:28.000 130 21220.36 261.38 42956.25 47912.54 2018-05-10 09:06:29.000 130 21220.29 261.43 42956.20 47912.48 2018-05-10 09:06:30.000 130 21220.27 261.46 42956.15 47912.42 2018-05-10 09:06:31.000 130 21220.26 261.49 42956.06 47912.34 2018-05-10 09:06:32.000 130 21220.27 261.46 42956.01 47912.29 2018-05-10 09:06:33.000 130 21220.27 261.44 42955.97 47912.19 2018-05-10 09:06:34.000 130 21220.29 261.42 42955.98 47912.20 2018-05-10 09:06:35.000 130 21220.32 261.44 42955.93 47912.19 2018-05-10 09:06:36.000 130 21220.35 261.45 42955.95 47912.19 2018-05-10 09:06:37.000 130 21220.41 261.48 42955.92 47912.21 2018-05-10 09:06:38.000 130 21220.51 261.48 42955.95 47912.23 2018-05-10 09:06:39.000 130 21220.62 261.43 42955.92 47912.25 2018-05-10 09:06:40.000 130 21220.66 261.41 42955.91 47912.26 2018-05-10 09:06:41.000 130 21220.76 261.39 42955.90 47912.28 2018-05-10 09:06:42.000 130 21220.79 261.40 42955.91 47912.34 2018-05-10 09:06:43.000 130 21220.83 261.37 42955.93 47912.34 2018-05-10 09:06:44.000 130 21220.84 261.35 42955.94 47912.38 2018-05-10 09:06:45.000 130 21220.85 261.31 42955.96 47912.41 2018-05-10 09:06:46.000 130 21220.82 261.28 42956.00 47912.42 2018-05-10 09:06:47.000 130 21220.80 261.27 42955.98 47912.44 2018-05-10 09:06:48.000 130 21220.80 261.23 42956.01 47912.44 2018-05-10 09:06:49.000 130 21220.75 261.24 42956.02 47912.45 2018-05-10 09:06:50.000 130 21220.71 261.23 42956.01 47912.45 2018-05-10 09:06:51.000 130 21220.69 261.21 42956.02 47912.41 2018-05-10 09:06:52.000 130 21220.64 261.21 42956.01 47912.41 2018-05-10 09:06:53.000 130 21220.60 261.19 42956.03 47912.39 2018-05-10 09:06:54.000 130 21220.57 261.23 42956.00 47912.37 2018-05-10 09:06:55.000 130 21220.51 261.24 42955.99 47912.32 2018-05-10 09:06:56.000 130 21220.47 261.22 42955.96 47912.31 2018-05-10 09:06:57.000 130 21220.44 261.22 42955.94 47912.31 2018-05-10 09:06:58.000 130 21220.44 261.23 42955.91 47912.28 2018-05-10 09:06:59.000 130 21220.40 261.24 42955.91 47912.24 2018-05-10 09:07:00.000 130 21220.34 261.27 42955.94 47912.24 2018-05-10 09:07:01.000 130 21220.30 261.30 42955.93 47912.19 2018-05-10 09:07:02.000 130 21220.31 261.35 42955.87 47912.17 2018-05-10 09:07:03.000 130 21220.28 261.39 42955.85 47912.14 2018-05-10 09:07:04.000 130 21220.23 261.38 42955.83 47912.08 2018-05-10 09:07:05.000 130 21220.25 261.38 42955.79 47912.04 2018-05-10 09:07:06.000 130 21220.26 261.40 42955.79 47912.02 2018-05-10 09:07:07.000 130 21220.24 261.43 42955.77 47911.99 2018-05-10 09:07:08.000 130 21220.26 261.43 42955.75 47911.99 2018-05-10 09:07:09.000 130 21220.23 261.44 42955.75 47911.99 2018-05-10 09:07:10.000 130 21220.23 261.43 42955.73 47911.98 2018-05-10 09:07:11.000 130 21220.23 261.41 42955.75 47911.99 2018-05-10 09:07:12.000 130 21220.26 261.42 42955.74 47911.98 2018-05-10 09:07:13.000 130 21220.27 261.42 42955.72 47911.97 2018-05-10 09:07:14.000 130 21220.27 261.43 42955.72 47911.99 2018-05-10 09:07:15.000 130 21220.30 261.41 42955.72 47912.02 2018-05-10 09:07:16.000 130 21220.37 261.40 42955.72 47912.01 2018-05-10 09:07:17.000 130 21220.41 261.43 42955.78 47912.04 2018-05-10 09:07:18.000 130 21220.48 261.48 42955.76 47912.08 2018-05-10 09:07:19.000 130 21220.54 261.66 42955.72 47912.11 2018-05-10 09:07:20.000 130 21220.61 261.74 42955.61 47912.10 2018-05-10 09:07:21.000 130 21220.65 261.79 42955.52 47912.05 2018-05-10 09:07:22.000 130 21220.73 261.79 42955.48 47912.02 2018-05-10 09:07:23.000 130 21220.77 261.78 42955.49 47912.02 2018-05-10 09:07:24.000 130 21220.84 261.75 42955.45 47912.00 2018-05-10 09:07:25.000 130 21220.86 261.75 42955.42 47911.99 2018-05-10 09:07:26.000 130 21220.91 261.72 42955.43 47912.01 2018-05-10 09:07:27.000 130 21220.93 261.73 42955.42 47912.02 2018-05-10 09:07:28.000 130 21220.93 261.72 42955.43 47912.00 2018-05-10 09:07:29.000 130 21220.94 261.72 42955.43 47912.01 2018-05-10 09:07:30.000 130 21220.92 261.70 42955.44 47912.02 2018-05-10 09:07:31.000 130 21220.92 261.66 42955.41 47912.00 2018-05-10 09:07:32.000 130 21220.91 261.64 42955.42 47911.98 2018-05-10 09:07:33.000 130 21220.87 261.61 42955.43 47911.98 2018-05-10 09:07:34.000 130 21220.80 261.51 42955.44 47911.98 2018-05-10 09:07:35.000 130 21220.77 261.40 42955.48 47911.97 2018-05-10 09:07:36.000 130 21220.76 261.41 42955.54 47911.97 2018-05-10 09:07:37.000 130 21220.72 261.50 42955.53 47912.03 2018-05-10 09:07:38.000 130 21220.69 261.52 42955.52 47912.01 2018-05-10 09:07:39.000 130 21220.65 261.53 42955.48 47911.97 2018-05-10 09:07:40.000 130 21220.60 261.61 42955.48 47911.93 2018-05-10 09:07:41.000 130 21220.56 261.67 42955.44 47911.88 2018-05-10 09:07:42.000 130 21220.51 261.71 42955.40 47911.84 2018-05-10 09:07:43.000 130 21220.47 261.73 42955.35 47911.81 2018-05-10 09:07:44.000 130 21220.44 261.73 42955.37 47911.77 2018-05-10 09:07:45.000 130 21220.41 261.69 42955.38 47911.71 2018-05-10 09:07:46.000 130 21220.36 261.67 42955.39 47911.73 2018-05-10 09:07:47.000 130 21220.38 261.63 42955.41 47911.73 2018-05-10 09:07:48.000 130 21220.38 261.54 42955.45 47911.76 2018-05-10 09:07:49.000 130 21220.33 261.48 42955.48 47911.78 2018-05-10 09:07:50.000 130 21220.33 261.48 42955.51 47911.81 2018-05-10 09:07:51.000 130 21220.27 261.51 42955.53 47911.82 2018-05-10 09:07:52.000 130 21220.28 261.50 42955.52 47911.83 2018-05-10 09:07:53.000 130 21220.28 261.42 42955.59 47911.83 2018-05-10 09:07:54.000 130 21220.30 261.36 42955.64 47911.87 2018-05-10 09:07:55.000 130 21220.29 261.34 42955.65 47911.89 2018-05-10 09:07:56.000 130 21220.30 261.34 42955.68 47911.93 2018-05-10 09:07:57.000 130 21220.32 261.35 42955.67 47911.95 2018-05-10 09:07:58.000 130 21220.34 261.38 42955.66 47911.96 2018-05-10 09:07:59.000 130 21220.35 261.35 42955.67 47911.98 2018-05-10 09:08:00.000 130 21220.36 261.33 42955.66 47911.96 2018-05-10 09:08:01.000 130 21220.41 261.32 42955.64 47911.96 2018-05-10 09:08:02.000 130 21220.44 261.33 42955.66 47911.98 2018-05-10 09:08:03.000 130 21220.44 261.32 42955.69 47911.99 2018-05-10 09:08:04.000 130 21220.44 261.30 42955.69 47912.00 2018-05-10 09:08:05.000 130 21220.43 261.30 42955.72 47912.04 2018-05-10 09:08:06.000 130 21220.45 261.29 42955.72 47912.02 2018-05-10 09:08:07.000 130 21220.46 261.31 42955.74 47912.06 2018-05-10 09:08:08.000 130 21220.46 261.32 42955.76 47912.07 2018-05-10 09:08:09.000 130 21220.46 261.33 42955.74 47912.08 2018-05-10 09:08:10.000 130 21220.46 261.28 42955.73 47912.05 2018-05-10 09:08:11.000 130 21220.45 261.27 42955.75 47912.07 2018-05-10 09:08:12.000 130 21220.39 261.30 42955.75 47912.07 2018-05-10 09:08:13.000 130 21220.35 261.32 42955.74 47912.07 2018-05-10 09:08:14.000 130 21220.32 261.33 42955.74 47912.02 2018-05-10 09:08:15.000 130 21220.29 261.32 42955.75 47912.00 2018-05-10 09:08:16.000 130 21220.30 261.36 42955.72 47912.00 2018-05-10 09:08:17.000 130 21220.29 261.38 42955.72 47911.99 2018-05-10 09:08:18.000 130 21220.26 261.39 42955.71 47911.97 2018-05-10 09:08:19.000 130 21220.28 261.42 42955.72 47911.96 2018-05-10 09:08:20.000 130 21220.30 261.43 42955.72 47911.96 2018-05-10 09:08:21.000 130 21220.31 261.45 42955.73 47911.97 2018-05-10 09:08:22.000 130 21220.30 261.48 42955.69 47911.99 2018-05-10 09:08:23.000 130 21220.36 261.51 42955.68 47911.98 2018-05-10 09:08:24.000 130 21220.38 261.51 42955.71 47912.00 2018-05-10 09:08:25.000 130 21220.40 261.53 42955.71 47912.00 2018-05-10 09:08:26.000 130 21220.43 261.52 42955.69 47912.01 2018-05-10 09:08:27.000 130 21220.43 261.51 42955.70 47912.03 2018-05-10 09:08:28.000 130 21220.45 261.46 42955.71 47912.03 2018-05-10 09:08:29.000 130 21220.41 261.44 42955.73 47912.03 2018-05-10 09:08:30.000 130 21220.37 261.43 42955.76 47912.05 2018-05-10 09:08:31.000 130 21220.30 261.38 42955.79 47912.05 2018-05-10 09:08:32.000 130 21220.24 261.34 42955.84 47912.01 2018-05-10 09:08:33.000 130 21220.19 261.31 42955.83 47912.04 2018-05-10 09:08:34.000 130 21220.16 261.29 42955.85 47912.03 2018-05-10 09:08:35.000 130 21220.12 261.27 42955.86 47912.02 2018-05-10 09:08:36.000 130 21220.10 261.27 42955.90 47912.02 2018-05-10 09:08:37.000 130 21220.10 261.24 42955.90 47912.05 2018-05-10 09:08:38.000 130 21220.08 261.25 42955.90 47912.02 2018-05-10 09:08:39.000 130 21220.06 261.22 42955.91 47912.03 2018-05-10 09:08:40.000 130 21220.06 261.23 42955.93 47912.02 2018-05-10 09:08:41.000 130 21220.12 261.24 42955.93 47912.06 2018-05-10 09:08:42.000 130 21220.17 261.26 42955.92 47912.09 2018-05-10 09:08:43.000 130 21220.22 261.29 42955.93 47912.14 2018-05-10 09:08:44.000 130 21220.30 261.28 42955.95 47912.14 2018-05-10 09:08:45.000 130 21220.39 261.32 42955.93 47912.18 2018-05-10 09:08:46.000 130 21220.50 261.30 42955.97 47912.21 2018-05-10 09:08:47.000 130 21220.54 261.32 42955.98 47912.24 2018-05-10 09:08:48.000 130 21220.57 261.36 42955.94 47912.28 2018-05-10 09:08:49.000 130 21220.57 261.38 42955.92 47912.27 2018-05-10 09:08:50.000 130 21220.59 261.39 42955.92 47912.28 2018-05-10 09:08:51.000 130 21220.56 261.40 42955.95 47912.28 2018-05-10 09:08:52.000 130 21220.56 261.40 42955.93 47912.27 2018-05-10 09:08:53.000 130 21220.53 261.42 42955.92 47912.25 2018-05-10 09:08:54.000 130 21220.50 261.45 42955.90 47912.25 2018-05-10 09:08:55.000 130 21220.46 261.46 42955.92 47912.22 2018-05-10 09:08:56.000 130 21220.42 261.49 42955.91 47912.20 2018-05-10 09:08:57.000 130 21220.35 261.55 42955.90 47912.17 2018-05-10 09:08:58.000 130 21220.31 261.62 42955.88 47912.16 2018-05-10 09:08:59.000 130 21220.29 261.63 42955.89 47912.14 2018-05-10 09:09:00.000 130 21220.29 261.71 42955.84 47912.11 2018-05-10 09:09:01.000 130 21220.25 261.76 42955.84 47912.10 2018-05-10 09:09:02.000 130 21220.23 261.80 42955.81 47912.08 2018-05-10 09:09:03.000 130 21220.25 261.83 42955.79 47912.07 2018-05-10 09:09:04.000 130 21220.26 261.86 42955.77 47912.09 2018-05-10 09:09:05.000 130 21220.30 261.88 42955.77 47912.03 2018-05-10 09:09:06.000 130 21220.34 261.89 42955.80 47912.06 2018-05-10 09:09:07.000 130 21220.36 261.90 42955.77 47912.09 2018-05-10 09:09:08.000 130 21220.38 261.86 42955.80 47912.05 2018-05-10 09:09:09.000 130 21220.43 261.82 42955.77 47912.08 2018-05-10 09:09:10.000 130 21220.44 261.79 42955.80 47912.14 2018-05-10 09:09:11.000 130 21220.46 261.80 42955.87 47912.14 2018-05-10 09:09:12.000 130 21220.47 261.80 42955.91 47912.17 2018-05-10 09:09:13.000 130 21220.49 261.74 42955.92 47912.20 2018-05-10 09:09:14.000 130 21220.51 261.72 42955.94 47912.23 2018-05-10 09:09:15.000 130 21220.54 261.68 42955.95 47912.24 2018-05-10 09:09:16.000 130 21220.54 261.66 42955.98 47912.28 2018-05-10 09:09:17.000 130 21220.57 261.61 42956.02 47912.31 2018-05-10 09:09:18.000 130 21220.58 261.58 42956.04 47912.34 2018-05-10 09:09:19.000 130 21220.57 261.57 42956.07 47912.38 2018-05-10 09:09:20.000 130 21220.60 261.55 42956.07 47912.42 2018-05-10 09:09:21.000 130 21220.62 261.53 42956.12 47912.47 2018-05-10 09:09:22.000 130 21220.67 261.53 42956.16 47912.48 2018-05-10 09:09:23.000 130 21220.71 261.50 42956.20 47912.50 2018-05-10 09:09:24.000 130 21220.70 261.51 42956.21 47912.57 2018-05-10 09:09:25.000 130 21220.72 261.51 42956.22 47912.57 2018-05-10 09:09:26.000 130 21220.70 261.51 42956.25 47912.58 2018-05-10 09:09:27.000 130 21220.70 261.50 42956.24 47912.60 2018-05-10 09:09:28.000 130 21220.71 261.53 42956.23 47912.63 2018-05-10 09:09:29.000 130 21220.67 261.57 42956.26 47912.61 2018-05-10 09:09:30.000 130 21220.60 261.60 42956.21 47912.58 2018-05-10 09:09:31.000 130 21220.53 261.64 42956.18 47912.53 2018-05-10 09:09:32.000 130 21220.50 261.64 42956.18 47912.53 2018-05-10 09:09:33.000 130 21220.49 261.61 42956.17 47912.48 2018-05-10 09:09:34.000 130 21220.45 261.64 42956.18 47912.43 2018-05-10 09:09:35.000 130 21220.43 261.68 42956.16 47912.43 2018-05-10 09:09:36.000 130 21220.40 261.69 42956.16 47912.41 2018-05-10 09:09:37.000 130 21220.36 261.74 42956.16 47912.41 2018-05-10 09:09:38.000 130 21220.38 261.75 42956.15 47912.40 2018-05-10 09:09:39.000 130 21220.38 261.78 42956.15 47912.39 2018-05-10 09:09:40.000 130 21220.38 261.81 42956.13 47912.38 2018-05-10 09:09:41.000 130 21220.38 261.82 42956.11 47912.38 2018-05-10 09:09:42.000 130 21220.39 261.85 42956.10 47912.35 2018-05-10 09:09:43.000 130 21220.43 261.85 42956.09 47912.37 2018-05-10 09:09:44.000 130 21220.39 261.90 42956.07 47912.33 2018-05-10 09:09:45.000 130 21220.37 261.93 42956.05 47912.33 2018-05-10 09:09:46.000 130 21220.38 261.93 42956.06 47912.32 2018-05-10 09:09:47.000 130 21220.35 261.95 42956.04 47912.30 2018-05-10 09:09:48.000 130 21220.34 261.97 42956.00 47912.27 2018-05-10 09:09:49.000 130 21220.34 262.02 42956.00 47912.26 2018-05-10 09:09:50.000 130 21220.31 262.06 42955.99 47912.23 2018-05-10 09:09:51.000 130 21220.25 262.11 42955.97 47912.21 2018-05-10 09:09:52.000 130 21220.21 262.14 42956.00 47912.19 2018-05-10 09:09:53.000 130 21220.18 262.17 42955.99 47912.16 2018-05-10 09:09:54.000 130 21220.15 262.19 42955.99 47912.13 2018-05-10 09:09:55.000 130 21220.16 262.21 42955.96 47912.13 2018-05-10 09:09:56.000 130 21220.18 262.24 42955.93 47912.12 2018-05-10 09:09:57.000 130 21220.18 262.27 42955.92 47912.11 2018-05-10 09:09:58.000 130 21220.19 262.29 42955.94 47912.10 2018-05-10 09:09:59.000 130 21220.22 262.31 42955.97 47912.13 2018-05-10 09:10:00.000 130 21220.26 262.32 42955.92 47912.16 2018-05-10 09:10:01.000 130 21220.26 262.38 42955.93 47912.14 2018-05-10 09:10:02.000 130 21220.30 262.39 42955.92 47912.13 2018-05-10 09:10:03.000 130 21220.30 262.38 42955.89 47912.15 2018-05-10 09:10:04.000 130 21220.33 262.38 42955.92 47912.16 2018-05-10 09:10:05.000 130 21220.35 262.39 42955.95 47912.19 2018-05-10 09:10:06.000 130 21220.37 262.41 42955.95 47912.21 2018-05-10 09:10:07.000 130 21220.36 262.42 42955.93 47912.21 2018-05-10 09:10:08.000 130 21220.37 262.39 42955.93 47912.20 2018-05-10 09:10:09.000 130 21220.33 262.38 42955.97 47912.23 2018-05-10 09:10:10.000 130 21220.30 262.37 42956.00 47912.24 2018-05-10 09:10:11.000 130 21220.30 262.36 42956.02 47912.24 2018-05-10 09:10:12.000 130 21220.29 262.33 42955.99 47912.24 2018-05-10 09:10:13.000 130 21220.27 262.31 42956.02 47912.24 2018-05-10 09:10:14.000 130 21220.22 262.30 42956.07 47912.23 2018-05-10 09:10:15.000 130 21220.19 262.29 42956.07 47912.24 2018-05-10 09:10:16.000 130 21220.14 262.31 42956.07 47912.24 2018-05-10 09:10:17.000 130 21220.11 262.31 42956.07 47912.23 2018-05-10 09:10:18.000 130 21220.08 262.30 42956.10 47912.20 2018-05-10 09:10:19.000 130 21220.07 262.30 42956.09 47912.23 2018-05-10 09:10:20.000 130 21220.10 262.29 42956.09 47912.19 2018-05-10 09:10:21.000 130 21220.07 262.27 42956.11 47912.21 2018-05-10 09:10:22.000 130 21220.06 262.29 42956.12 47912.20 2018-05-10 09:10:23.000 130 21220.05 262.28 42956.10 47912.19 2018-05-10 09:10:24.000 130 21220.04 262.29 42956.09 47912.19 2018-05-10 09:10:25.000 130 21220.10 262.33 42956.06 47912.18 2018-05-10 09:10:26.000 130 21220.14 262.34 42956.06 47912.20 2018-05-10 09:10:27.000 130 21220.16 262.31 42956.06 47912.20 2018-05-10 09:10:28.000 130 21220.17 262.32 42956.04 47912.17 2018-05-10 09:10:29.000 130 21220.20 262.32 42956.03 47912.19 2018-05-10 09:10:30.000 130 21220.24 262.32 42956.03 47912.22 2018-05-10 09:10:31.000 130 21220.24 262.31 42956.00 47912.20 2018-05-10 09:10:32.000 130 21220.27 262.30 42956.00 47912.22 2018-05-10 09:10:33.000 130 21220.24 262.32 42956.02 47912.22 2018-05-10 09:10:34.000 130 21220.20 262.33 42956.01 47912.21 2018-05-10 09:10:35.000 130 21220.18 262.37 42956.05 47912.21 2018-05-10 09:10:36.000 130 21220.15 262.43 42956.05 47912.19 2018-05-10 09:10:37.000 130 21220.10 262.47 42956.05 47912.19 2018-05-10 09:10:38.000 130 21220.06 262.49 42956.02 47912.15 2018-05-10 09:10:39.000 130 21220.02 262.53 42956.01 47912.13 2018-05-10 09:10:40.000 130 21219.97 262.56 42956.04 47912.08 2018-05-10 09:10:41.000 130 21219.94 262.56 42956.00 47912.10 2018-05-10 09:10:42.000 130 21219.89 262.59 42955.99 47912.07 2018-05-10 09:10:43.000 130 21219.92 262.60 42955.96 47912.04 2018-05-10 09:10:44.000 130 21219.93 262.61 42955.97 47912.02 2018-05-10 09:10:45.000 130 21219.96 262.62 42955.97 47912.03 2018-05-10 09:10:46.000 130 21219.96 262.64 42955.94 47912.02 2018-05-10 09:10:47.000 130 21219.99 262.61 42955.91 47911.99 2018-05-10 09:10:48.000 130 21220.06 262.56 42955.89 47912.00 2018-05-10 09:10:49.000 130 21220.09 262.55 42955.91 47912.03 2018-05-10 09:10:50.000 130 21220.12 262.52 42955.90 47912.05 2018-05-10 09:10:51.000 130 21220.16 262.45 42955.91 47912.05 2018-05-10 09:10:52.000 130 21220.18 262.43 42955.89 47912.07 2018-05-10 09:10:53.000 130 21220.20 262.40 42955.90 47912.10 2018-05-10 09:10:54.000 130 21220.22 262.38 42955.93 47912.11 2018-05-10 09:10:55.000 130 21220.22 262.40 42955.94 47912.13 2018-05-10 09:10:56.000 130 21220.18 262.42 42955.93 47912.12 2018-05-10 09:10:57.000 130 21220.12 262.42 42955.91 47912.08 2018-05-10 09:10:58.000 130 21220.04 262.43 42955.88 47912.04 2018-05-10 09:10:59.000 130 21219.97 262.41 42955.87 47912.03 2018-05-10 09:11:00.000 130 21219.92 262.40 42955.84 47911.95 2018-05-10 09:11:01.000 130 21219.84 262.38 42955.82 47911.91 2018-05-10 09:11:02.000 130 21219.78 262.36 42955.80 47911.87 2018-05-10 09:11:03.000 130 21219.77 262.36 42955.78 47911.84 2018-05-10 09:11:04.000 130 21219.75 262.32 42955.76 47911.80 2018-05-10 09:11:05.000 130 21219.68 262.32 42955.79 47911.78 2018-05-10 09:11:06.000 130 21219.68 262.32 42955.77 47911.79 2018-05-10 09:11:07.000 130 21219.72 262.27 42955.76 47911.76 2018-05-10 09:11:08.000 130 21219.78 262.24 42955.75 47911.77 2018-05-10 09:11:09.000 130 21219.81 262.23 42955.77 47911.76 2018-05-10 09:11:10.000 130 21219.87 262.23 42955.77 47911.82 2018-05-10 09:11:11.000 130 21219.97 262.19 42955.73 47911.83 2018-05-10 09:11:12.000 130 21220.05 262.16 42955.72 47911.84 2018-05-10 09:11:13.000 130 21220.11 262.13 42955.76 47911.90 2018-05-10 09:11:14.000 130 21220.12 262.13 42955.79 47911.94 2018-05-10 09:11:15.000 130 21220.12 262.12 42955.84 47911.94 2018-05-10 09:11:16.000 130 21220.10 262.13 42955.83 47912.00 2018-05-10 09:11:17.000 130 21220.05 262.14 42955.84 47911.97 2018-05-10 09:11:18.000 130 21220.02 262.10 42955.84 47911.99 2018-05-10 09:11:19.000 130 21219.98 262.08 42955.86 47911.96 2018-05-10 09:11:20.000 130 21219.90 262.08 42955.84 47911.95 2018-05-10 09:11:21.000 130 21219.84 262.05 42955.86 47911.93 2018-05-10 09:11:22.000 130 21219.78 262.07 42955.85 47911.86 2018-05-10 09:11:23.000 130 21219.71 262.06 42955.86 47911.82 2018-05-10 09:11:24.000 130 21219.64 262.10 42955.84 47911.81 2018-05-10 09:11:25.000 130 21219.66 262.13 42955.82 47911.76 2018-05-10 09:11:26.000 130 21219.66 262.15 42955.80 47911.78 2018-05-10 09:11:27.000 130 21219.66 262.16 42955.77 47911.72 2018-05-10 09:11:28.000 130 21219.72 262.20 42955.77 47911.76 2018-05-10 09:11:29.000 130 21219.76 262.25 42955.79 47911.77 2018-05-10 09:11:30.000 130 21219.80 262.28 42955.73 47911.79 2018-05-10 09:11:31.000 130 21219.84 262.30 42955.72 47911.78 2018-05-10 09:11:32.000 130 21219.90 262.35 42955.73 47911.79 2018-05-10 09:11:33.000 130 21219.97 262.39 42955.72 47911.83 2018-05-10 09:11:34.000 130 21220.05 262.41 42955.73 47911.87 2018-05-10 09:11:35.000 130 21220.13 262.41 42955.76 47911.87 2018-05-10 09:11:36.000 130 21220.19 262.37 42955.76 47911.94 2018-05-10 09:11:37.000 130 21220.22 262.38 42955.79 47911.98 2018-05-10 09:11:38.000 130 21220.21 262.38 42955.80 47911.99 2018-05-10 09:11:39.000 130 21220.20 262.37 42955.81 47912.00 2018-05-10 09:11:40.000 130 21220.20 262.34 42955.82 47912.00 2018-05-10 09:11:41.000 130 21220.20 262.27 42955.82 47912.02 2018-05-10 09:11:42.000 130 21220.20 262.24 42955.83 47912.04 2018-05-10 09:11:43.000 130 21220.25 262.22 42955.87 47912.07 2018-05-10 09:11:44.000 130 21220.21 262.21 42955.89 47912.09 2018-05-10 09:11:45.000 130 21220.21 262.19 42955.92 47912.10 2018-05-10 09:11:46.000 130 21220.25 262.15 42955.92 47912.11 2018-05-10 09:11:47.000 130 21220.29 262.14 42955.93 47912.12 2018-05-10 09:11:48.000 130 21220.38 262.15 42955.90 47912.17 2018-05-10 09:11:49.000 130 21220.39 262.16 42955.90 47912.18 2018-05-10 09:11:50.000 130 21220.37 262.14 42955.91 47912.20 2018-05-10 09:11:51.000 130 21220.35 262.15 42955.92 47912.17 2018-05-10 09:11:52.000 130 21220.33 262.13 42955.92 47912.18 2018-05-10 09:11:53.000 130 21220.28 262.11 42955.91 47912.18 2018-05-10 09:11:54.000 130 21220.23 262.14 42955.91 47912.15 2018-05-10 09:11:55.000 130 21220.19 262.12 42955.90 47912.14 2018-05-10 09:11:56.000 130 21220.10 262.10 42955.92 47912.12 2018-05-10 09:11:57.000 130 21220.06 262.10 42955.90 47912.10 2018-05-10 09:11:58.000 130 21220.01 262.11 42955.94 47912.05 2018-05-10 09:11:59.000 130 21219.94 262.10 42955.94 47912.04 2018-05-10 09:12:00.000 130 21219.89 262.07 42955.93 47912.03 2018-05-10 09:12:01.000 130 21219.86 262.07 42955.94 47912.01 2018-05-10 09:12:02.000 130 21219.80 262.07 42955.94 47911.99 2018-05-10 09:12:03.000 130 21219.80 262.07 42955.98 47911.98 2018-05-10 09:12:04.000 130 21219.79 262.09 42955.97 47911.97 2018-05-10 09:12:05.000 130 21219.82 262.08 42956.00 47911.98 2018-05-10 09:12:06.000 130 21219.84 262.09 42956.00 47912.00 2018-05-10 09:12:07.000 130 21219.80 262.14 42955.98 47911.98 2018-05-10 09:12:08.000 130 21219.82 262.16 42955.97 47911.97 2018-05-10 09:12:09.000 130 21219.84 262.17 42955.95 47912.00 2018-05-10 09:12:10.000 130 21219.86 262.16 42955.96 47911.98 2018-05-10 09:12:11.000 130 21219.90 262.13 42955.95 47911.99 2018-05-10 09:12:12.000 130 21219.90 262.08 42955.93 47911.98 2018-05-10 09:12:13.000 130 21219.94 262.04 42955.95 47911.99 2018-05-10 09:12:14.000 130 21220.00 261.97 42956.04 47912.03 2018-05-10 09:12:15.000 130 21220.02 261.95 42956.02 47912.02 2018-05-10 09:12:16.000 130 21220.04 261.93 42956.00 47912.04 2018-05-10 09:12:17.000 130 21220.05 261.91 42956.02 47912.04 2018-05-10 09:12:18.000 130 21220.12 261.88 42956.01 47912.08 2018-05-10 09:12:19.000 130 21220.17 261.91 42955.99 47912.08 2018-05-10 09:12:20.000 130 21220.20 261.92 42956.01 47912.09 2018-05-10 09:12:21.000 130 21220.27 261.90 42955.96 47912.12 2018-05-10 09:12:22.000 130 21220.35 261.90 42955.98 47912.13 2018-05-10 09:12:23.000 130 21220.37 261.92 42955.99 47912.17 2018-05-10 09:12:24.000 130 21220.38 261.96 42955.99 47912.20 2018-05-10 09:12:25.000 130 21220.40 261.97 42955.95 47912.20 2018-05-10 09:12:26.000 130 21220.41 261.97 42955.99 47912.20 2018-05-10 09:12:27.000 130 21220.39 262.00 42955.95 47912.21 2018-05-10 09:12:28.000 130 21220.37 262.02 42955.98 47912.20 2018-05-10 09:12:29.000 130 21220.34 262.02 42955.98 47912.19 2018-05-10 09:12:30.000 130 21220.32 262.03 42955.97 47912.18 2018-05-10 09:12:31.000 130 21220.31 262.06 42955.98 47912.18 2018-05-10 09:12:32.000 130 21220.27 262.06 42955.99 47912.17 2018-05-10 09:12:33.000 130 21220.20 262.11 42955.97 47912.16 2018-05-10 09:12:34.000 130 21220.19 262.13 42955.97 47912.15 2018-05-10 09:12:35.000 130 21220.18 262.15 42955.98 47912.12 2018-05-10 09:12:36.000 130 21220.14 262.23 42956.00 47912.14 2018-05-10 09:12:37.000 130 21220.13 262.29 42955.98 47912.10 2018-05-10 09:12:38.000 130 21220.10 262.33 42955.92 47912.09 2018-05-10 09:12:39.000 130 21220.04 262.35 42955.90 47912.08 2018-05-10 09:12:40.000 130 21220.00 262.38 42955.89 47912.03 2018-05-10 09:12:41.000 130 21219.98 262.36 42955.91 47912.00 2018-05-10 09:12:42.000 130 21219.96 262.32 42955.91 47911.97 2018-05-10 09:12:43.000 130 21219.93 262.31 42955.90 47911.93 2018-05-10 09:12:44.000 130 21219.94 262.30 42955.88 47911.94 2018-05-10 09:12:45.000 130 21219.95 262.26 42955.91 47911.95 2018-05-10 09:12:46.000 130 21219.99 262.23 42955.91 47911.93 2018-05-10 09:12:47.000 130 21220.01 262.19 42955.93 47911.97 2018-05-10 09:12:48.000 130 21220.05 262.15 42955.93 47911.98 2018-05-10 09:12:49.000 130 21220.11 262.11 42955.93 47912.03 2018-05-10 09:12:50.000 130 21220.24 262.09 42955.97 47912.07 2018-05-10 09:12:51.000 130 21220.34 262.08 42955.94 47912.10 2018-05-10 09:12:52.000 130 21220.46 262.09 42955.94 47912.14 2018-05-10 09:12:53.000 130 21220.54 262.12 42955.90 47912.20 2018-05-10 09:12:54.000 130 21220.64 262.14 42955.90 47912.26 2018-05-10 09:12:55.000 130 21220.73 262.13 42955.92 47912.28 2018-05-10 09:12:56.000 130 21220.76 262.12 42955.98 47912.33 2018-05-10 09:12:57.000 130 21220.74 262.15 42956.00 47912.35 2018-05-10 09:12:58.000 130 21220.73 262.19 42955.97 47912.37 2018-05-10 09:12:59.000 130 21220.72 262.18 42956.02 47912.38 2018-05-10 09:13:00.000 130 21220.64 262.19 42956.00 47912.35 2018-05-10 09:13:01.000 130 21220.56 262.21 42955.99 47912.33 2018-05-10 09:13:02.000 130 21220.47 262.22 42956.01 47912.32 2018-05-10 09:13:03.000 130 21220.39 262.20 42956.01 47912.26 2018-05-10 09:13:04.000 130 21220.28 262.21 42956.01 47912.21 2018-05-10 09:13:05.000 130 21220.20 262.25 42955.98 47912.16 2018-05-10 09:13:06.000 130 21220.17 262.28 42955.95 47912.15 2018-05-10 09:13:07.000 130 21220.18 262.34 42955.94 47912.11 2018-05-10 09:13:08.000 130 21220.20 262.37 42955.90 47912.09 2018-05-10 09:13:09.000 130 21220.25 262.42 42955.85 47912.09 2018-05-10 09:13:10.000 130 21220.33 262.44 42955.89 47912.10 2018-05-10 09:13:11.000 130 21220.43 262.45 42955.90 47912.09 2018-05-10 09:13:12.000 130 21220.56 262.45 42955.85 47912.15 2018-05-10 09:13:13.000 130 21220.68 262.49 42955.83 47912.20 2018-05-10 09:13:14.000 130 21220.78 262.49 42955.86 47912.22 2018-05-10 09:13:15.000 130 21220.86 262.50 42955.87 47912.28 2018-05-10 09:13:16.000 130 21220.93 262.47 42955.90 47912.32 2018-05-10 09:13:17.000 130 21221.00 262.47 42955.93 47912.39 2018-05-10 09:13:18.000 130 21221.03 262.42 42955.91 47912.41 2018-05-10 09:13:19.000 130 21221.07 262.42 42955.93 47912.44 2018-05-10 09:13:20.000 130 21221.06 262.39 42955.98 47912.45 2018-05-10 09:13:21.000 130 21221.04 262.36 42955.96 47912.49 2018-05-10 09:13:22.000 130 21221.02 262.34 42955.92 47912.47 2018-05-10 09:13:23.000 130 21220.97 262.33 42955.95 47912.45 2018-05-10 09:13:24.000 130 21220.91 262.32 42955.97 47912.47 2018-05-10 09:13:25.000 130 21220.83 262.29 42955.93 47912.42 2018-05-10 09:13:26.000 130 21220.77 262.30 42955.95 47912.40 2018-05-10 09:13:27.000 130 21220.67 262.29 42955.97 47912.36 2018-05-10 09:13:28.000 130 21220.62 262.31 42955.99 47912.34 2018-05-10 09:13:29.000 130 21220.52 262.33 42955.97 47912.30 2018-05-10 09:13:30.000 130 21220.44 262.31 42955.99 47912.27 2018-05-10 09:13:31.000 130 21220.36 262.31 42955.97 47912.19 2018-05-10 09:13:32.000 130 21220.29 262.30 42955.93 47912.18 2018-05-10 09:13:33.000 130 21220.24 262.28 42955.88 47912.15 2018-05-10 09:13:34.000 130 21220.24 262.28 42955.86 47912.13 2018-05-10 09:13:35.000 130 21220.23 262.27 42955.87 47912.09 2018-05-10 09:13:36.000 130 21220.25 262.26 42955.87 47912.10 2018-05-10 09:13:37.000 130 21220.31 262.22 42955.90 47912.11 2018-05-10 09:13:38.000 130 21220.39 262.21 42955.91 47912.13 2018-05-10 09:13:39.000 130 21220.47 262.20 42955.91 47912.17 2018-05-10 09:13:40.000 130 21220.57 262.17 42955.89 47912.21 2018-05-10 09:13:41.000 130 21220.68 262.11 42955.88 47912.21 2018-05-10 09:13:42.000 130 21220.78 262.03 42955.90 47912.29 2018-05-10 09:13:43.000 130 21220.84 261.96 42955.91 47912.34 2018-05-10 09:13:44.000 130 21220.89 261.88 42955.90 47912.38 2018-05-10 09:13:45.000 130 21220.94 261.79 42955.98 47912.44 2018-05-10 09:13:46.000 130 21221.00 261.74 42956.00 47912.48 2018-05-10 09:13:47.000 130 21220.99 261.73 42955.98 47912.51 2018-05-10 09:13:48.000 130 21220.98 261.72 42955.96 47912.55 2018-05-10 09:13:49.000 130 21221.00 261.70 42955.98 47912.52 2018-05-10 09:13:50.000 130 21220.95 261.71 42955.93 47912.50 2018-05-10 09:13:51.000 130 21220.87 261.73 42955.91 47912.46 2018-05-10 09:13:52.000 130 21220.84 261.70 42955.89 47912.42 2018-05-10 09:13:53.000 130 21220.79 261.70 42955.89 47912.39 2018-05-10 09:13:54.000 130 21220.79 261.73 42955.86 47912.36 2018-05-10 09:13:55.000 130 21220.80 261.74 42955.86 47912.32 2018-05-10 09:13:56.000 130 21220.82 261.80 42955.83 47912.33 2018-05-10 09:13:57.000 130 21220.84 261.87 42955.82 47912.29 2018-05-10 09:13:58.000 130 21220.89 261.94 42955.80 47912.28 2018-05-10 09:13:59.000 130 21220.90 262.04 42955.73 47912.30 2018-05-10 09:14:00.000 130 21220.94 262.10 42955.75 47912.30 2018-05-10 09:14:01.000 130 21220.99 262.17 42955.76 47912.28 2018-05-10 09:14:02.000 130 21221.04 262.20 42955.75 47912.31 2018-05-10 09:14:03.000 130 21221.04 262.26 42955.75 47912.30 2018-05-10 09:14:04.000 130 21221.03 262.30 42955.75 47912.33 2018-05-10 09:14:05.000 130 21221.00 262.31 42955.72 47912.28 2018-05-10 09:14:06.000 130 21220.92 262.34 42955.68 47912.29 2018-05-10 09:14:07.000 130 21220.87 262.38 42955.70 47912.25 2018-05-10 09:14:08.000 130 21220.84 262.37 42955.68 47912.18 2018-05-10 09:14:09.000 130 21220.77 262.39 42955.61 47912.17 2018-05-10 09:14:10.000 130 21220.74 262.40 42955.62 47912.10 2018-05-10 09:14:11.000 130 21220.68 262.41 42955.59 47912.06 2018-05-10 09:14:12.000 130 21220.61 262.39 42955.58 47912.04 2018-05-10 09:14:13.000 130 21220.59 262.36 42955.56 47911.99 2018-05-10 09:14:14.000 130 21220.57 262.35 42955.53 47911.97 2018-05-10 09:14:15.000 130 21220.62 262.33 42955.55 47911.98 2018-05-10 09:14:16.000 130 21220.63 262.31 42955.54 47911.96 2018-05-10 09:14:17.000 130 21220.67 262.28 42955.56 47911.98 2018-05-10 09:14:18.000 130 21220.73 262.23 42955.56 47912.00 2018-05-10 09:14:19.000 130 21220.81 262.19 42955.58 47912.03 2018-05-10 09:14:20.000 130 21220.81 262.22 42955.60 47912.06 2018-05-10 09:14:21.000 130 21220.83 262.19 42955.66 47912.13 2018-05-10 09:14:22.000 130 21220.83 262.18 42955.67 47912.11 2018-05-10 09:14:23.000 130 21220.86 262.14 42955.66 47912.15 2018-05-10 09:14:24.000 130 21220.85 262.09 42955.67 47912.16 2018-05-10 09:14:25.000 130 21220.85 262.03 42955.70 47912.20 2018-05-10 09:14:26.000 130 21220.87 261.95 42955.71 47912.19 2018-05-10 09:14:27.000 130 21220.87 261.87 42955.75 47912.20 2018-05-10 09:14:28.000 130 21220.82 261.78 42955.79 47912.21 2018-05-10 09:14:29.000 130 21220.81 261.71 42955.81 47912.26 2018-05-10 09:14:30.000 130 21220.74 261.64 42955.85 47912.27 2018-05-10 09:14:31.000 130 21220.71 261.58 42955.85 47912.27 2018-05-10 09:14:32.000 130 21220.70 261.53 42955.91 47912.31 2018-05-10 09:14:33.000 130 21220.73 261.46 42955.93 47912.33 2018-05-10 09:14:34.000 130 21220.76 261.41 42955.94 47912.35 2018-05-10 09:14:35.000 130 21220.81 261.36 42955.98 47912.41 2018-05-10 09:14:36.000 130 21220.88 261.36 42956.03 47912.46 2018-05-10 09:14:37.000 130 21220.97 261.37 42956.05 47912.52 2018-05-10 09:14:38.000 130 21221.09 261.38 42956.03 47912.54 2018-05-10 09:14:39.000 130 21221.19 261.37 42956.02 47912.56 2018-05-10 09:14:40.000 130 21221.27 261.38 42956.04 47912.65 2018-05-10 09:14:41.000 130 21221.33 261.40 42956.03 47912.66 2018-05-10 09:14:42.000 130 21221.40 261.40 42956.02 47912.70 2018-05-10 09:14:43.000 130 21221.40 261.40 42956.04 47912.73 2018-05-10 09:14:44.000 130 21221.37 261.39 42956.05 47912.72 2018-05-10 09:14:45.000 130 21221.34 261.38 42956.05 47912.73 2018-05-10 09:14:46.000 130 21221.29 261.40 42956.01 47912.71 2018-05-10 09:14:47.000 130 21221.26 261.39 42956.03 47912.71 2018-05-10 09:14:48.000 130 21221.17 261.42 42956.04 47912.70 2018-05-10 09:14:49.000 130 21221.17 261.42 42956.02 47912.66 2018-05-10 09:14:50.000 130 21221.15 261.43 42955.99 47912.63 2018-05-10 09:14:51.000 130 21221.15 261.45 42956.00 47912.62 2018-05-10 09:14:52.000 130 21221.17 261.46 42955.98 47912.60 2018-05-10 09:14:53.000 130 21221.17 261.49 42955.98 47912.58 2018-05-10 09:14:54.000 130 21221.27 261.52 42955.97 47912.62 2018-05-10 09:14:55.000 130 21221.40 261.56 42955.94 47912.63 2018-05-10 09:14:56.000 130 21221.47 261.63 42955.91 47912.66 2018-05-10 09:14:57.000 130 21221.54 261.68 42955.85 47912.68 2018-05-10 09:14:58.000 130 21221.59 261.68 42955.85 47912.69 2018-05-10 09:14:59.000 130 21221.63 261.67 42955.89 47912.71 2018-05-10 09:15:00.000 130 21221.64 261.66 42955.87 47912.72 2018-05-10 09:15:01.000 130 21221.62 261.65 42955.89 47912.72 2018-05-10 09:15:02.000 130 21221.57 261.60 42955.88 47912.72 2018-05-10 09:15:03.000 130 21221.54 261.58 42955.91 47912.72 2018-05-10 09:15:04.000 130 21221.48 261.57 42955.94 47912.70 2018-05-10 09:15:05.000 130 21221.45 261.52 42955.94 47912.69 2018-05-10 09:15:06.000 130 21221.35 261.51 42955.94 47912.66 2018-05-10 09:15:07.000 130 21221.26 261.48 42955.96 47912.65 2018-05-10 09:15:08.000 130 21221.22 261.46 42955.98 47912.64 2018-05-10 09:15:09.000 130 21221.18 261.42 42955.97 47912.61 2018-05-10 09:15:10.000 130 21221.17 261.41 42956.00 47912.65 2018-05-10 09:15:11.000 130 21221.14 261.41 42956.01 47912.61 2018-05-10 09:15:12.000 130 21221.11 261.40 42956.02 47912.60 2018-05-10 09:15:13.000 130 21221.05 261.40 42956.04 47912.58 2018-05-10 09:15:14.000 130 21221.01 261.43 42956.04 47912.59 2018-05-10 09:15:15.000 130 21220.98 261.49 42956.04 47912.57 2018-05-10 09:15:16.000 130 21220.95 261.56 42956.05 47912.56 2018-05-10 09:15:17.000 130 21220.91 261.61 42956.02 47912.57 2018-05-10 09:15:18.000 130 21220.83 261.63 42956.02 47912.51 2018-05-10 09:15:19.000 130 21220.77 261.65 42956.05 47912.51 2018-05-10 09:15:20.000 130 21220.72 261.69 42956.03 47912.49 2018-05-10 09:15:21.000 130 21220.70 261.71 42956.02 47912.46 2018-05-10 09:15:22.000 130 21220.65 261.76 42955.98 47912.40 2018-05-10 09:15:23.000 130 21220.60 261.75 42955.94 47912.38 2018-05-10 09:15:24.000 130 21220.55 261.79 42955.93 47912.33 2018-05-10 09:15:25.000 130 21220.52 261.77 42955.92 47912.32 2018-05-10 09:15:26.000 130 21220.50 261.73 42955.92 47912.27 2018-05-10 09:15:27.000 130 21220.51 261.71 42955.91 47912.25 2018-05-10 09:15:28.000 130 21220.54 261.70 42955.90 47912.25 2018-05-10 09:15:29.000 130 21220.56 261.67 42955.91 47912.26 2018-05-10 09:15:30.000 130 21220.59 261.68 42955.90 47912.28 2018-05-10 09:15:31.000 130 21220.66 261.66 42955.87 47912.27 2018-05-10 09:15:32.000 130 21220.72 261.65 42955.87 47912.28 2018-05-10 09:15:33.000 130 21220.75 261.61 42955.86 47912.30 2018-05-10 09:15:34.000 130 21220.77 261.55 42955.86 47912.29 2018-05-10 09:15:35.000 130 21220.78 261.52 42955.84 47912.36 2018-05-10 09:15:36.000 130 21220.77 261.50 42955.88 47912.31 2018-05-10 09:15:37.000 130 21220.79 261.43 42955.87 47912.33 2018-05-10 09:15:38.000 130 21220.79 261.39 42955.85 47912.34 2018-05-10 09:15:39.000 130 21220.77 261.37 42955.83 47912.35 2018-05-10 09:15:40.000 130 21220.76 261.36 42955.81 47912.33 2018-05-10 09:15:41.000 130 21220.72 261.32 42955.84 47912.30 2018-05-10 09:15:42.000 130 21220.65 261.33 42955.87 47912.30 2018-05-10 09:15:43.000 130 21220.66 261.33 42955.87 47912.31 2018-05-10 09:15:44.000 130 21220.64 261.32 42955.87 47912.29 2018-05-10 09:15:45.000 130 21220.66 261.32 42955.84 47912.27 2018-05-10 09:15:46.000 130 21220.64 261.37 42955.84 47912.25 2018-05-10 09:15:47.000 130 21220.68 261.35 42955.79 47912.25 2018-05-10 09:15:48.000 130 21220.69 261.39 42955.80 47912.25 2018-05-10 09:15:49.000 130 21220.73 261.44 42955.81 47912.22 2018-05-10 09:15:50.000 130 21220.75 261.48 42955.77 47912.23 2018-05-10 09:15:51.000 130 21220.78 261.53 42955.75 47912.24 2018-05-10 09:15:52.000 130 21220.79 261.57 42955.74 47912.23 2018-05-10 09:15:53.000 130 21220.76 261.63 42955.71 47912.19 2018-05-10 09:15:54.000 130 21220.71 261.65 42955.65 47912.17 2018-05-10 09:15:55.000 130 21220.72 261.64 42955.65 47912.17 2018-05-10 09:15:56.000 130 21220.72 261.60 42955.69 47912.13 2018-05-10 09:15:57.000 130 21220.71 261.55 42955.75 47912.15 2018-05-10 09:15:58.000 130 21220.67 261.54 42955.75 47912.13 2018-05-10 09:15:59.000 130 21220.62 261.54 42955.74 47912.13 2018-05-10 09:16:00.000 130 21220.60 261.53 42955.77 47912.13 2018-05-10 09:16:01.000 130 21220.56 261.56 42955.77 47912.14 2018-05-10 09:16:02.000 130 21220.52 261.61 42955.76 47912.11 2018-05-10 09:16:03.000 130 21220.50 261.59 42955.77 47912.10 2018-05-10 09:16:04.000 130 21220.49 261.57 42955.76 47912.08 2018-05-10 09:16:05.000 130 21220.50 261.55 42955.76 47912.09 2018-05-10 09:16:06.000 130 21220.49 261.52 42955.76 47912.09 2018-05-10 09:16:07.000 130 21220.49 261.46 42955.79 47912.11 2018-05-10 09:16:08.000 130 21220.51 261.38 42955.81 47912.13 2018-05-10 09:16:09.000 130 21220.50 261.33 42955.85 47912.19 2018-05-10 09:16:10.000 130 21220.50 261.26 42955.88 47912.19 2018-05-10 09:16:11.000 130 21220.49 261.19 42955.93 47912.22 2018-05-10 09:16:12.000 130 21220.44 261.20 42955.97 47912.25 2018-05-10 09:16:13.000 130 21220.44 261.17 42955.96 47912.20 2018-05-10 09:16:14.000 130 21220.43 261.16 42955.97 47912.25 2018-05-10 09:16:15.000 130 21220.38 261.13 42955.93 47912.24 2018-05-10 09:16:16.000 130 21220.36 261.09 42955.92 47912.20 2018-05-10 09:16:17.000 130 21220.40 261.05 42955.91 47912.23 2018-05-10 09:16:18.000 130 21220.46 261.00 42955.94 47912.23 2018-05-10 09:16:19.000 130 21220.50 260.96 42955.97 47912.28 2018-05-10 09:16:20.000 130 21220.50 260.98 42955.97 47912.29 2018-05-10 09:16:21.000 130 21220.50 260.99 42955.99 47912.30 2018-05-10 09:16:22.000 130 21220.55 261.01 42955.99 47912.32 2018-05-10 09:16:23.000 130 21220.57 261.04 42955.99 47912.31 2018-05-10 09:16:24.000 130 21220.58 261.05 42955.99 47912.35 2018-05-10 09:16:25.000 130 21220.55 261.07 42955.98 47912.33 2018-05-10 09:16:26.000 130 21220.52 261.16 42955.98 47912.34 2018-05-10 09:16:27.000 130 21220.47 261.22 42956.01 47912.35 2018-05-10 09:16:28.000 130 21220.39 261.30 42956.05 47912.31 2018-05-10 09:16:29.000 130 21220.35 261.38 42956.04 47912.28 2018-05-10 09:16:30.000 130 21220.23 261.46 42956.03 47912.24 2018-05-10 09:16:31.000 130 21220.15 261.53 42955.98 47912.20 2018-05-10 09:16:32.000 130 21220.11 261.57 42955.98 47912.16 2018-05-10 09:16:33.000 130 21220.08 261.61 42955.98 47912.15 2018-05-10 09:16:34.000 130 21220.09 261.62 42955.98 47912.13 2018-05-10 09:16:35.000 130 21220.13 261.67 42955.98 47912.14 2018-05-10 09:16:36.000 130 21220.18 261.70 42955.98 47912.13 2018-05-10 09:16:37.000 130 21220.19 261.73 42955.97 47912.18 2018-05-10 09:16:38.000 130 21220.34 261.68 42955.97 47912.20 2018-05-10 09:16:39.000 130 21220.42 261.66 42955.95 47912.23 2018-05-10 09:16:40.000 130 21220.48 261.67 42955.94 47912.24 2018-05-10 09:16:41.000 130 21220.62 261.69 42955.95 47912.30 2018-05-10 09:16:42.000 130 21220.76 261.68 42955.95 47912.36 2018-05-10 09:16:43.000 130 21220.76 261.74 42955.92 47912.37 2018-05-10 09:16:44.000 130 21220.83 261.80 42955.90 47912.39 2018-05-10 09:16:45.000 130 21220.87 261.87 42955.90 47912.40 2018-05-10 09:16:46.000 130 21220.90 261.88 42955.89 47912.42 2018-05-10 09:16:47.000 130 21220.91 261.91 42955.90 47912.39 2018-05-10 09:16:48.000 130 21220.95 261.88 42955.85 47912.42 2018-05-10 09:16:49.000 130 21220.91 261.89 42955.85 47912.40 2018-05-10 09:16:50.000 130 21220.87 261.90 42955.86 47912.39 2018-05-10 09:16:51.000 130 21220.81 261.90 42955.87 47912.37 2018-05-10 09:16:52.000 130 21220.77 261.92 42955.87 47912.38 2018-05-10 09:16:53.000 130 21220.70 261.96 42955.89 47912.34 2018-05-10 09:16:54.000 130 21220.62 261.99 42955.87 47912.27 2018-05-10 09:16:55.000 130 21220.54 262.04 42955.86 47912.24 2018-05-10 09:16:56.000 130 21220.45 262.07 42955.84 47912.22 2018-05-10 09:16:57.000 130 21220.42 262.08 42955.82 47912.17 2018-05-10 09:16:58.000 130 21220.41 262.08 42955.81 47912.13 2018-05-10 09:16:59.000 130 21220.41 262.05 42955.81 47912.12 2018-05-10 09:17:00.000 130 21220.42 262.10 42955.79 47912.10 2018-05-10 09:17:01.000 130 21220.46 262.13 42955.78 47912.10 2018-05-10 09:17:02.000 130 21220.49 262.13 42955.76 47912.09 2018-05-10 09:17:03.000 130 21220.51 262.12 42955.74 47912.09 2018-05-10 09:17:04.000 130 21220.57 262.11 42955.73 47912.08 2018-05-10 09:17:05.000 130 21220.61 262.10 42955.71 47912.11 2018-05-10 09:17:06.000 130 21220.65 262.07 42955.70 47912.12 2018-05-10 09:17:07.000 130 21220.65 262.06 42955.72 47912.17 2018-05-10 09:17:08.000 130 21220.66 262.06 42955.76 47912.16 2018-05-10 09:17:09.000 130 21220.65 262.04 42955.76 47912.20 2018-05-10 09:17:10.000 130 21220.61 262.05 42955.75 47912.21 2018-05-10 09:17:11.000 130 21220.63 262.05 42955.78 47912.19 2018-05-10 09:17:12.000 130 21220.61 262.07 42955.77 47912.19 2018-05-10 09:17:13.000 130 21220.61 262.09 42955.78 47912.20 2018-05-10 09:17:14.000 130 21220.56 262.13 42955.77 47912.19 2018-05-10 09:17:15.000 130 21220.53 262.17 42955.76 47912.15 2018-05-10 09:17:16.000 130 21220.52 262.15 42955.75 47912.13 2018-05-10 09:17:17.000 130 21220.50 262.18 42955.75 47912.13 2018-05-10 09:17:18.000 130 21220.49 262.20 42955.74 47912.09 2018-05-10 09:17:19.000 130 21220.49 262.24 42955.76 47912.11 2018-05-10 09:17:20.000 130 21220.51 262.27 42955.75 47912.12 2018-05-10 09:17:21.000 130 21220.55 262.28 42955.74 47912.09 2018-05-10 09:17:22.000 130 21220.54 262.30 42955.71 47912.09 2018-05-10 09:17:23.000 130 21220.56 262.29 42955.69 47912.11 2018-05-10 09:17:24.000 130 21220.58 262.29 42955.71 47912.12 2018-05-10 09:17:25.000 130 21220.61 262.31 42955.73 47912.12 2018-05-10 09:17:26.000 130 21220.70 262.31 42955.75 47912.15 2018-05-10 09:17:27.000 130 21220.71 262.35 42955.77 47912.18 2018-05-10 09:17:28.000 130 21220.71 262.40 42955.72 47912.20 2018-05-10 09:17:29.000 130 21220.79 262.39 42955.69 47912.19 2018-05-10 09:17:30.000 130 21220.82 262.41 42955.69 47912.20 2018-05-10 09:17:31.000 130 21220.84 262.39 42955.68 47912.19 2018-05-10 09:17:32.000 130 21220.87 262.37 42955.66 47912.21 2018-05-10 09:17:33.000 130 21220.88 262.33 42955.66 47912.21 2018-05-10 09:17:34.000 130 21220.87 262.31 42955.67 47912.21 2018-05-10 09:17:35.000 130 21220.88 262.27 42955.66 47912.22 2018-05-10 09:17:36.000 130 21220.90 262.26 42955.66 47912.20 2018-05-10 09:17:37.000 130 21220.91 262.26 42955.64 47912.22 2018-05-10 09:17:38.000 130 21220.90 262.24 42955.64 47912.22 2018-05-10 09:17:39.000 130 21220.89 262.23 42955.64 47912.22 2018-05-10 09:17:40.000 130 21220.89 262.22 42955.63 47912.21 2018-05-10 09:17:41.000 130 21220.88 262.22 42955.64 47912.20 2018-05-10 09:17:42.000 130 21220.86 262.25 42955.64 47912.16 2018-05-10 09:17:43.000 130 21220.85 262.26 42955.63 47912.20 2018-05-10 09:17:44.000 130 21220.83 262.27 42955.61 47912.16 2018-05-10 09:17:45.000 130 21220.83 262.29 42955.58 47912.16 2018-05-10 09:17:46.000 130 21220.80 262.29 42955.58 47912.12 2018-05-10 09:17:47.000 130 21220.83 262.32 42955.56 47912.11 2018-05-10 09:17:48.000 130 21220.83 262.35 42955.55 47912.10 2018-05-10 09:17:49.000 130 21220.83 262.38 42955.54 47912.09 2018-05-10 09:17:50.000 130 21220.83 262.36 42955.49 47912.06 2018-05-10 09:17:51.000 130 21220.81 262.35 42955.51 47912.04 2018-05-10 09:17:52.000 130 21220.80 262.34 42955.50 47912.02 2018-05-10 09:17:53.000 130 21220.78 262.33 42955.51 47911.99 2018-05-10 09:17:54.000 130 21220.77 262.32 42955.51 47912.02 2018-05-10 09:17:55.000 130 21220.79 262.27 42955.53 47912.02 2018-05-10 09:17:56.000 130 21220.81 262.25 42955.53 47912.04 2018-05-10 09:17:57.000 130 21220.77 262.26 42955.54 47912.07 2018-05-10 09:17:58.000 130 21220.76 262.25 42955.54 47912.06 2018-05-10 09:17:59.000 130 21220.75 262.27 42955.54 47912.06 2018-05-10 09:18:00.000 130 21220.74 262.31 42955.54 47912.05 2018-05-10 09:18:01.000 130 21220.78 262.32 42955.52 47912.04 2018-05-10 09:18:02.000 130 21220.83 262.36 42955.50 47912.04 2018-05-10 09:18:03.000 130 21220.81 262.41 42955.50 47912.05 2018-05-10 09:18:04.000 130 21220.86 262.44 42955.48 47912.01 2018-05-10 09:18:05.000 130 21220.87 262.44 42955.46 47912.00 2018-05-10 09:18:06.000 130 21220.88 262.41 42955.47 47912.04 2018-05-10 09:18:07.000 130 21220.93 262.40 42955.48 47912.01 2018-05-10 09:18:08.000 130 21220.91 262.40 42955.48 47912.03 2018-05-10 09:18:09.000 130 21220.89 262.36 42955.49 47912.03 2018-05-10 09:18:10.000 130 21220.87 262.33 42955.49 47912.04 2018-05-10 09:18:11.000 130 21220.84 262.31 42955.50 47912.06 2018-05-10 09:18:12.000 130 21220.83 262.28 42955.47 47912.03 2018-05-10 09:18:13.000 130 21220.79 262.23 42955.47 47912.04 2018-05-10 09:18:14.000 130 21220.81 262.20 42955.48 47912.04 2018-05-10 09:18:15.000 130 21220.77 262.18 42955.50 47912.03 2018-05-10 09:18:16.000 130 21220.76 262.13 42955.52 47912.06 2018-05-10 09:18:17.000 130 21220.75 262.11 42955.52 47912.03 2018-05-10 09:18:18.000 130 21220.78 262.09 42955.52 47911.99 2018-05-10 09:18:19.000 130 21220.78 262.06 42955.55 47912.03 2018-05-10 09:18:20.000 130 21220.81 262.04 42955.56 47912.03 2018-05-10 09:18:21.000 130 21220.82 262.02 42955.58 47912.06 2018-05-10 09:18:22.000 130 21220.84 262.01 42955.58 47912.05 2018-05-10 09:18:23.000 130 21220.81 262.05 42955.58 47912.07 2018-05-10 09:18:24.000 130 21220.77 262.15 42955.55 47912.06 2018-05-10 09:18:25.000 130 21220.76 262.18 42955.51 47912.05 2018-05-10 09:18:26.000 130 21220.81 262.17 42955.51 47912.01 2018-05-10 09:18:27.000 130 21220.79 262.14 42955.47 47912.00 2018-05-10 09:18:28.000 130 21220.77 262.15 42955.47 47912.01 2018-05-10 09:18:29.000 130 21220.72 262.15 42955.52 47912.01 2018-05-10 09:18:30.000 130 21220.69 262.15 42955.53 47912.02 2018-05-10 09:18:31.000 130 21220.68 262.16 42955.55 47912.02 2018-05-10 09:18:32.000 130 21220.68 262.16 42955.58 47912.00 2018-05-10 09:18:33.000 130 21220.65 262.20 42955.55 47912.02 2018-05-10 09:18:34.000 130 21220.63 262.20 42955.53 47912.01 2018-05-10 09:18:35.000 130 21220.65 262.20 42955.55 47911.99 2018-05-10 09:18:36.000 130 21220.69 262.20 42955.51 47911.99 2018-05-10 09:18:37.000 130 21220.72 262.20 42955.52 47912.02 2018-05-10 09:18:38.000 130 21220.76 262.20 42955.55 47912.03 2018-05-10 09:18:39.000 130 21220.83 262.18 42955.56 47912.06 2018-05-10 09:18:40.000 130 21220.91 262.19 42955.57 47912.10 2018-05-10 09:18:41.000 130 21220.97 262.21 42955.56 47912.11 2018-05-10 09:18:42.000 130 21221.01 262.18 42955.53 47912.14 2018-05-10 09:18:43.000 130 21221.07 262.17 42955.50 47912.16 2018-05-10 09:18:44.000 130 21221.07 262.18 42955.53 47912.16 2018-05-10 09:18:45.000 130 21221.09 262.17 42955.54 47912.22 2018-05-10 09:18:46.000 130 21221.10 262.17 42955.52 47912.20 2018-05-10 09:18:47.000 130 21221.06 262.18 42955.54 47912.22 2018-05-10 09:18:48.000 130 21221.06 262.15 42955.60 47912.21 2018-05-10 09:18:49.000 130 21221.04 262.14 42955.61 47912.20 2018-05-10 09:18:50.000 130 21220.99 262.14 42955.56 47912.21 2018-05-10 09:18:51.000 130 21220.93 262.12 42955.59 47912.18 2018-05-10 09:18:52.000 130 21220.86 262.09 42955.59 47912.19 2018-05-10 09:18:53.000 130 21220.77 262.09 42955.58 47912.13 2018-05-10 09:18:54.000 130 21220.70 262.11 42955.58 47912.11 2018-05-10 09:18:55.000 130 21220.64 262.13 42955.55 47912.04 2018-05-10 09:18:56.000 130 21220.61 262.12 42955.54 47912.02 2018-05-10 09:18:57.000 130 21220.56 262.15 42955.54 47911.97 2018-05-10 09:18:58.000 130 21220.51 262.16 42955.55 47911.93 2018-05-10 09:18:59.000 130 21220.45 262.19 42955.50 47911.90 2018-05-10 09:19:00.000 130 21220.39 262.20 42955.43 47911.87 2018-05-10 09:19:01.000 130 21220.36 262.22 42955.42 47911.82 2018-05-10 09:19:02.000 130 21220.29 262.21 42955.45 47911.78 2018-05-10 09:19:03.000 130 21220.19 262.24 42955.46 47911.76 2018-05-10 09:19:04.000 130 21220.16 262.28 42955.47 47911.72 2018-05-10 09:19:05.000 130 21220.10 262.29 42955.47 47911.71 2018-05-10 09:19:06.000 130 21220.04 262.27 42955.43 47911.66 2018-05-10 09:19:07.000 130 21220.02 262.24 42955.44 47911.62 2018-05-10 09:19:08.000 130 21220.01 262.17 42955.49 47911.61 2018-05-10 09:19:09.000 130 21219.97 262.12 42955.50 47911.61 2018-05-10 09:19:10.000 130 21220.00 262.07 42955.50 47911.61 2018-05-10 09:19:11.000 130 21220.00 262.06 42955.48 47911.64 2018-05-10 09:19:12.000 130 21219.97 262.06 42955.49 47911.61 2018-05-10 09:19:13.000 130 21219.95 262.05 42955.51 47911.63 2018-05-10 09:19:14.000 130 21219.99 262.05 42955.50 47911.63 2018-05-10 09:19:15.000 130 21220.02 262.07 42955.48 47911.64 2018-05-10 09:19:16.000 130 21220.06 262.11 42955.47 47911.63 2018-05-10 09:19:17.000 130 21220.16 262.14 42955.46 47911.67 2018-05-10 09:19:18.000 130 21220.18 262.20 42955.44 47911.71 2018-05-10 09:19:19.000 130 21220.24 262.22 42955.45 47911.67 2018-05-10 09:19:20.000 130 21220.29 262.23 42955.48 47911.69 2018-05-10 09:19:21.000 130 21220.35 262.26 42955.49 47911.75 2018-05-10 09:19:22.000 130 21220.39 262.32 42955.49 47911.79 2018-05-10 09:19:23.000 130 21220.43 262.35 42955.50 47911.82 2018-05-10 09:19:24.000 130 21220.46 262.41 42955.46 47911.84 2018-05-10 09:19:25.000 130 21220.42 262.47 42955.46 47911.83 2018-05-10 09:19:26.000 130 21220.42 262.50 42955.45 47911.81 2018-05-10 09:19:27.000 130 21220.39 262.53 42955.41 47911.78 2018-05-10 09:19:28.000 130 21220.41 262.52 42955.42 47911.77 2018-05-10 09:19:29.000 130 21220.40 262.52 42955.40 47911.76 2018-05-10 09:19:30.000 130 21220.37 262.52 42955.38 47911.73 2018-05-10 09:19:31.000 130 21220.34 262.49 42955.33 47911.72 2018-05-10 09:19:32.000 130 21220.36 262.48 42955.37 47911.69 2018-05-10 09:19:33.000 130 21220.35 262.42 42955.39 47911.72 2018-05-10 09:19:34.000 130 21220.33 262.41 42955.44 47911.69 2018-05-10 09:19:35.000 130 21220.30 262.42 42955.43 47911.74 2018-05-10 09:19:36.000 130 21220.27 262.41 42955.46 47911.73 2018-05-10 09:19:37.000 130 21220.22 262.42 42955.46 47911.72 2018-05-10 09:19:38.000 130 21220.12 262.46 42955.46 47911.72 2018-05-10 09:19:39.000 130 21220.04 262.47 42955.46 47911.64 2018-05-10 09:19:40.000 130 21219.98 262.54 42955.41 47911.60 2018-05-10 09:19:41.000 130 21219.92 262.60 42955.33 47911.50 2018-05-10 09:19:42.000 130 21219.87 262.63 42955.29 47911.45 2018-05-10 09:19:43.000 130 21219.85 262.63 42955.23 47911.38 2018-05-10 09:19:44.000 130 21219.80 262.58 42955.23 47911.35 2018-05-10 09:19:45.000 130 21219.76 262.57 42955.24 47911.36 2018-05-10 09:19:46.000 130 21219.73 262.59 42955.22 47911.33 2018-05-10 09:19:47.000 130 21219.68 262.61 42955.23 47911.32 2018-05-10 09:19:48.000 130 21219.60 262.63 42955.26 47911.31 2018-05-10 09:19:49.000 130 21219.57 262.65 42955.26 47911.28 2018-05-10 09:19:50.000 130 21219.51 262.71 42955.21 47911.24 2018-05-10 09:19:51.000 130 21219.41 262.75 42955.23 47911.19 2018-05-10 09:19:52.000 130 21219.35 262.78 42955.20 47911.15 2018-05-10 09:19:53.000 130 21219.29 262.81 42955.17 47911.09 2018-05-10 09:19:54.000 130 21219.23 262.85 42955.18 47911.05 2018-05-10 09:19:55.000 130 21219.22 262.89 42955.18 47911.02 2018-05-10 09:19:56.000 130 21219.26 262.90 42955.17 47911.02 2018-05-10 09:19:57.000 130 21219.31 262.93 42955.14 47911.03 2018-05-10 09:19:58.000 130 21219.34 262.96 42955.16 47911.03 2018-05-10 09:19:59.000 130 21219.41 262.99 42955.16 47911.07 2018-05-10 09:20:00.000 130 21219.49 263.00 42955.16 47911.09 2018-05-10 09:20:01.000 130 21219.57 263.02 42955.16 47911.14 2018-05-10 09:20:02.000 130 21219.63 263.03 42955.22 47911.19 2018-05-10 09:20:03.000 130 21219.69 263.00 42955.22 47911.22 2018-05-10 09:20:04.000 130 21219.71 262.95 42955.25 47911.30 2018-05-10 09:20:05.000 130 21219.73 262.95 42955.28 47911.35 2018-05-10 09:20:06.000 130 21219.72 262.92 42955.30 47911.34 2018-05-10 09:20:07.000 130 21219.74 262.86 42955.38 47911.41 2018-05-10 09:20:08.000 130 21219.73 262.83 42955.41 47911.45 2018-05-10 09:20:09.000 130 21219.73 262.79 42955.45 47911.50 2018-05-10 09:20:10.000 130 21219.73 262.76 42955.50 47911.53 2018-05-10 09:20:11.000 130 21219.76 262.74 42955.54 47911.55 2018-05-10 09:20:12.000 130 21219.76 262.72 42955.57 47911.58 2018-05-10 09:20:13.000 130 21219.81 262.71 42955.58 47911.64 2018-05-10 09:20:14.000 130 21219.90 262.74 42955.61 47911.67 2018-05-10 09:20:15.000 130 21219.99 262.81 42955.59 47911.71 2018-05-10 09:20:16.000 130 21220.08 262.84 42955.58 47911.76 2018-05-10 09:20:17.000 130 21220.23 262.88 42955.56 47911.79 2018-05-10 09:20:18.000 130 21220.38 262.89 42955.54 47911.84 2018-05-10 09:20:19.000 130 21220.48 262.92 42955.57 47911.86 2018-05-10 09:20:20.000 130 21220.57 262.94 42955.55 47911.95 2018-05-10 09:20:21.000 130 21220.59 262.96 42955.59 47911.98 2018-05-10 09:20:22.000 130 21220.56 263.04 42955.55 47911.96 2018-05-10 09:20:23.000 130 21220.55 263.10 42955.51 47911.99 2018-05-10 09:20:24.000 130 21220.52 263.12 42955.49 47911.95 2018-05-10 09:20:25.000 130 21220.44 263.13 42955.50 47911.94 2018-05-10 09:20:26.000 130 21220.31 263.14 42955.50 47911.91 2018-05-10 09:20:27.000 130 21220.24 263.14 42955.53 47911.85 2018-05-10 09:20:28.000 130 21220.18 263.14 42955.55 47911.85 2018-05-10 09:20:29.000 130 21220.17 263.11 42955.53 47911.83 2018-05-10 09:20:30.000 130 21220.15 263.08 42955.58 47911.80 2018-05-10 09:20:31.000 130 21220.15 263.06 42955.59 47911.78 2018-05-10 09:20:32.000 130 21220.12 263.07 42955.57 47911.80 2018-05-10 09:20:33.000 130 21220.14 263.09 42955.59 47911.80 2018-05-10 09:20:34.000 130 21220.20 263.12 42955.57 47911.82 2018-05-10 09:20:35.000 130 21220.20 263.12 42955.57 47911.83 2018-05-10 09:20:36.000 130 21220.28 263.15 42955.57 47911.86 2018-05-10 09:20:37.000 130 21220.34 263.17 42955.58 47911.88 2018-05-10 09:20:38.000 130 21220.39 263.19 42955.56 47911.90 2018-05-10 09:20:39.000 130 21220.42 263.23 42955.54 47911.92 2018-05-10 09:20:40.000 130 21220.46 263.29 42955.56 47911.91 2018-05-10 09:20:41.000 130 21220.42 263.30 42955.53 47911.91 2018-05-10 09:20:42.000 130 21220.41 263.31 42955.51 47911.91 2018-05-10 09:20:43.000 130 21220.41 263.33 42955.50 47911.90 2018-05-10 09:20:44.000 130 21220.37 263.34 42955.52 47911.89 2018-05-10 09:20:45.000 130 21220.36 263.31 42955.54 47911.88 2018-05-10 09:20:46.000 130 21220.31 263.30 42955.52 47911.84 2018-05-10 09:20:47.000 130 21220.30 263.30 42955.54 47911.84 2018-05-10 09:20:48.000 130 21220.30 263.31 42955.53 47911.81 2018-05-10 09:20:49.000 130 21220.26 263.34 42955.52 47911.81 2018-05-10 09:20:50.000 130 21220.25 263.35 42955.52 47911.78 2018-05-10 09:20:51.000 130 21220.25 263.36 42955.49 47911.79 2018-05-10 09:20:52.000 130 21220.27 263.39 42955.46 47911.77 2018-05-10 09:20:53.000 130 21220.33 263.37 42955.45 47911.77 2018-05-10 09:20:54.000 130 21220.42 263.34 42955.44 47911.78 2018-05-10 09:20:55.000 130 21220.49 263.39 42955.41 47911.81 2018-05-10 09:20:56.000 130 21220.56 263.43 42955.43 47911.86 2018-05-10 09:20:57.000 130 21220.65 263.47 42955.42 47911.88 2018-05-10 09:20:58.000 130 21220.69 263.49 42955.44 47911.88 2018-05-10 09:20:59.000 130 21220.72 263.49 42955.41 47911.89 2018-05-10 09:21:00.000 130 21220.73 263.46 42955.39 47911.90 2018-05-10 09:21:01.000 130 21220.74 263.44 42955.40 47911.88 2018-05-10 09:21:02.000 130 21220.70 263.45 42955.40 47911.89 2018-05-10 09:21:03.000 130 21220.65 263.47 42955.39 47911.87 2018-05-10 09:21:04.000 130 21220.61 263.45 42955.38 47911.84 2018-05-10 09:21:05.000 130 21220.52 263.42 42955.40 47911.82 2018-05-10 09:21:06.000 130 21220.45 263.36 42955.36 47911.77 2018-05-10 09:21:07.000 130 21220.37 263.33 42955.34 47911.73 2018-05-10 09:21:08.000 130 21220.32 263.28 42955.35 47911.70 2018-05-10 09:21:09.000 130 21220.27 263.25 42955.34 47911.65 2018-05-10 09:21:10.000 130 21220.27 263.23 42955.37 47911.60 2018-05-10 09:21:11.000 130 21220.26 263.24 42955.35 47911.64 2018-05-10 09:21:12.000 130 21220.26 263.24 42955.35 47911.60 2018-05-10 09:21:13.000 130 21220.29 263.26 42955.31 47911.59 2018-05-10 09:21:14.000 130 21220.36 263.25 42955.31 47911.60 2018-05-10 09:21:15.000 130 21220.39 263.23 42955.31 47911.61 2018-05-10 09:21:16.000 130 21220.45 263.23 42955.29 47911.63 2018-05-10 09:21:17.000 130 21220.44 263.23 42955.30 47911.61 2018-05-10 09:21:18.000 130 21220.44 263.22 42955.31 47911.63 2018-05-10 09:21:19.000 130 21220.45 263.18 42955.30 47911.63 2018-05-10 09:21:20.000 130 21220.44 263.15 42955.32 47911.65 2018-05-10 09:21:21.000 130 21220.41 263.15 42955.33 47911.65 2018-05-10 09:21:22.000 130 21220.39 263.14 42955.32 47911.62 2018-05-10 09:21:23.000 130 21220.32 263.14 42955.31 47911.61 2018-05-10 09:21:24.000 130 21220.28 263.16 42955.28 47911.56 2018-05-10 09:21:25.000 130 21220.26 263.17 42955.22 47911.52 2018-05-10 09:21:26.000 130 21220.26 263.16 42955.24 47911.54 2018-05-10 09:21:27.000 130 21220.27 263.18 42955.22 47911.51 2018-05-10 09:21:28.000 130 21220.31 263.19 42955.20 47911.52 2018-05-10 09:21:29.000 130 21220.38 263.21 42955.17 47911.51 2018-05-10 09:21:30.000 130 21220.46 263.25 42955.17 47911.49 2018-05-10 09:21:31.000 130 21220.51 263.24 42955.13 47911.53 2018-05-10 09:21:32.000 130 21220.59 263.25 42955.13 47911.54 2018-05-10 09:21:33.000 130 21220.67 263.29 42955.14 47911.57 2018-05-10 09:21:34.000 130 21220.75 263.32 42955.10 47911.59 2018-05-10 09:21:35.000 130 21220.77 263.32 42955.14 47911.63 2018-05-10 09:21:36.000 130 21220.81 263.30 42955.13 47911.62 2018-05-10 09:21:37.000 130 21220.84 263.29 42955.09 47911.63 2018-05-10 09:21:38.000 130 21220.83 263.27 42955.11 47911.64 2018-05-10 09:21:39.000 130 21220.79 263.29 42955.11 47911.64 2018-05-10 09:21:40.000 130 21220.76 263.26 42955.11 47911.64 2018-05-10 09:21:41.000 130 21220.77 263.25 42955.08 47911.63 2018-05-10 09:21:42.000 130 21220.79 263.23 42955.06 47911.60 2018-05-10 09:21:43.000 130 21220.72 263.17 42955.06 47911.58 2018-05-10 09:21:44.000 130 21220.67 263.18 42955.08 47911.57 2018-05-10 09:21:45.000 130 21220.60 263.17 42955.07 47911.54 2018-05-10 09:21:46.000 130 21220.60 263.13 42955.05 47911.55 2018-05-10 09:21:47.000 130 21220.57 263.10 42955.08 47911.52 2018-05-10 09:21:48.000 130 21220.52 263.11 42955.09 47911.54 2018-05-10 09:21:49.000 130 21220.52 263.09 42955.12 47911.49 2018-05-10 09:21:50.000 130 21220.49 263.11 42955.14 47911.50 2018-05-10 09:21:51.000 130 21220.44 263.10 42955.12 47911.47 2018-05-10 09:21:52.000 130 21220.40 263.08 42955.16 47911.48 2018-05-10 09:21:53.000 130 21220.39 263.09 42955.17 47911.48 2018-05-10 09:21:54.000 130 21220.35 263.11 42955.14 47911.49 2018-05-10 09:21:55.000 130 21220.28 263.11 42955.16 47911.47 2018-05-10 09:21:56.000 130 21220.28 263.09 42955.19 47911.45 2018-05-10 09:21:57.000 130 21220.30 263.08 42955.20 47911.44 2018-05-10 09:21:58.000 130 21220.35 263.10 42955.15 47911.47 2018-05-10 09:21:59.000 130 21220.35 263.10 42955.18 47911.48 2018-05-10 09:22:00.000 130 21220.40 263.10 42955.16 47911.50 2018-05-10 09:22:01.000 130 21220.46 263.08 42955.19 47911.54 2018-05-10 09:22:02.000 130 21220.52 263.06 42955.19 47911.54 2018-05-10 09:22:03.000 130 21220.59 263.04 42955.18 47911.59 2018-05-10 09:22:04.000 130 21220.69 263.06 42955.23 47911.64 2018-05-10 09:22:05.000 130 21220.76 263.07 42955.23 47911.68 2018-05-10 09:22:06.000 130 21220.81 263.08 42955.26 47911.74 2018-05-10 09:22:07.000 130 21220.84 263.10 42955.24 47911.77 2018-05-10 09:22:08.000 130 21220.83 263.08 42955.24 47911.81 2018-05-10 09:22:09.000 130 21220.87 263.09 42955.25 47911.86 2018-05-10 09:22:10.000 130 21220.83 263.15 42955.30 47911.84 2018-05-10 09:22:11.000 130 21220.79 263.21 42955.27 47911.79 2018-05-10 09:22:12.000 130 21220.70 263.25 42955.25 47911.78 2018-05-10 09:22:13.000 130 21220.60 263.25 42955.20 47911.71 2018-05-10 09:22:14.000 130 21220.55 263.20 42955.16 47911.66 2018-05-10 09:22:15.000 130 21220.45 263.13 42955.15 47911.63 2018-05-10 09:22:16.000 130 21220.40 263.07 42955.20 47911.59 2018-05-10 09:22:17.000 130 21220.35 262.98 42955.24 47911.57 2018-05-10 09:22:18.000 130 21220.32 262.93 42955.28 47911.60 2018-05-10 09:22:19.000 130 21220.33 262.87 42955.33 47911.61 2018-05-10 09:22:20.000 130 21220.35 262.88 42955.37 47911.64 2018-05-10 09:22:21.000 130 21220.38 262.89 42955.37 47911.69 2018-05-10 09:22:22.000 130 21220.41 262.93 42955.38 47911.69 2018-05-10 09:22:23.000 130 21220.49 262.90 42955.38 47911.70 2018-05-10 09:22:24.000 130 21220.56 262.94 42955.36 47911.76 2018-05-10 09:22:25.000 130 21220.64 262.93 42955.34 47911.77 2018-05-10 09:22:26.000 130 21220.72 262.94 42955.32 47911.81 2018-05-10 09:22:27.000 130 21220.79 262.93 42955.31 47911.81 2018-05-10 09:22:28.000 130 21220.80 262.89 42955.32 47911.85 2018-05-10 09:22:29.000 130 21220.85 262.86 42955.34 47911.85 2018-05-10 09:22:30.000 130 21220.87 262.81 42955.36 47911.89 2018-05-10 09:22:31.000 130 21220.88 262.77 42955.39 47911.88 2018-05-10 09:22:32.000 130 21220.86 262.74 42955.40 47911.92 2018-05-10 09:22:33.000 130 21220.84 262.70 42955.44 47911.94 2018-05-10 09:22:34.000 130 21220.76 262.68 42955.44 47911.95 2018-05-10 09:22:35.000 130 21220.67 262.65 42955.47 47911.92 2018-05-10 09:22:36.000 130 21220.63 262.65 42955.48 47911.92 2018-05-10 09:22:37.000 130 21220.54 262.63 42955.47 47911.87 2018-05-10 09:22:38.000 130 21220.50 262.62 42955.48 47911.88 2018-05-10 09:22:39.000 130 21220.45 262.65 42955.43 47911.84 2018-05-10 09:22:40.000 130 21220.41 262.68 42955.44 47911.84 2018-05-10 09:22:41.000 130 21220.45 262.70 42955.43 47911.81 2018-05-10 09:22:42.000 130 21220.48 262.72 42955.41 47911.77 2018-05-10 09:22:43.000 130 21220.48 262.72 42955.39 47911.80 2018-05-10 09:22:44.000 130 21220.50 262.72 42955.39 47911.81 2018-05-10 09:22:45.000 130 21220.56 262.73 42955.33 47911.79 2018-05-10 09:22:46.000 130 21220.63 262.74 42955.35 47911.80 2018-05-10 09:22:47.000 130 21220.65 262.73 42955.37 47911.81 2018-05-10 09:22:48.000 130 21220.70 262.71 42955.32 47911.85 2018-05-10 09:22:49.000 130 21220.71 262.69 42955.33 47911.84 2018-05-10 09:22:50.000 130 21220.66 262.69 42955.33 47911.83 2018-05-10 09:22:51.000 130 21220.65 262.72 42955.34 47911.82 2018-05-10 09:22:52.000 130 21220.57 262.70 42955.34 47911.80 2018-05-10 09:22:53.000 130 21220.52 262.66 42955.34 47911.74 2018-05-10 09:22:54.000 130 21220.49 262.61 42955.35 47911.74 2018-05-10 09:22:55.000 130 21220.46 262.64 42955.34 47911.71 2018-05-10 09:22:56.000 130 21220.42 262.66 42955.34 47911.71 2018-05-10 09:22:57.000 130 21220.37 262.69 42955.33 47911.68 2018-05-10 09:22:58.000 130 21220.36 262.72 42955.32 47911.64 2018-05-10 09:22:59.000 130 21220.36 262.76 42955.31 47911.64 2018-05-10 09:23:00.000 130 21220.40 262.78 42955.29 47911.63 2018-05-10 09:23:01.000 130 21220.46 262.80 42955.27 47911.64 2018-05-10 09:23:02.000 130 21220.54 262.82 42955.27 47911.64 2018-05-10 09:23:03.000 130 21220.58 262.84 42955.26 47911.65 2018-05-10 09:23:04.000 130 21220.64 262.90 42955.22 47911.66 2018-05-10 09:23:05.000 130 21220.67 262.95 42955.20 47911.70 2018-05-10 09:23:06.000 130 21220.68 262.98 42955.18 47911.68 2018-05-10 09:23:07.000 130 21220.68 263.01 42955.18 47911.65 2018-05-10 09:23:08.000 130 21220.72 263.03 42955.17 47911.67 2018-05-10 09:23:09.000 130 21220.77 263.08 42955.16 47911.66 2018-05-10 09:23:10.000 130 21220.76 263.11 42955.14 47911.64 2018-05-10 09:23:11.000 130 21220.77 263.11 42955.13 47911.63 2018-05-10 09:23:12.000 130 21220.82 263.09 42955.15 47911.65 2018-05-10 09:23:13.000 130 21220.85 263.08 42955.16 47911.65 2018-05-10 09:23:14.000 130 21220.87 263.07 42955.17 47911.70 2018-05-10 09:23:15.000 130 21220.86 263.04 42955.18 47911.73 2018-05-10 09:23:16.000 130 21220.85 263.05 42955.19 47911.75 2018-05-10 09:23:17.000 130 21220.83 263.08 42955.22 47911.74 2018-05-10 09:23:18.000 130 21220.82 263.11 42955.23 47911.76 2018-05-10 09:23:19.000 130 21220.84 263.17 42955.21 47911.77 2018-05-10 09:23:20.000 130 21220.81 263.23 42955.18 47911.73 2018-05-10 09:23:21.000 130 21220.81 263.24 42955.16 47911.72 2018-05-10 09:23:22.000 130 21220.88 263.22 42955.14 47911.69 2018-05-10 09:23:23.000 130 21220.87 263.21 42955.15 47911.72 2018-05-10 09:23:24.000 130 21220.82 263.17 42955.17 47911.70 2018-05-10 09:23:25.000 130 21220.82 263.15 42955.19 47911.72 2018-05-10 09:23:26.000 130 21220.81 263.17 42955.24 47911.72 2018-05-10 09:23:27.000 130 21220.76 263.19 42955.22 47911.74 2018-05-10 09:23:28.000 130 21220.76 263.20 42955.22 47911.74 2018-05-10 09:23:29.000 130 21220.76 263.18 42955.24 47911.75 2018-05-10 09:23:30.000 130 21220.74 263.19 42955.24 47911.74 2018-05-10 09:23:31.000 130 21220.70 263.21 42955.25 47911.71 2018-05-10 09:23:32.000 130 21220.71 263.25 42955.23 47911.72 2018-05-10 09:23:33.000 130 21220.68 263.26 42955.23 47911.68 2018-05-10 09:23:34.000 130 21220.66 263.23 42955.21 47911.70 2018-05-10 09:23:35.000 130 21220.64 263.24 42955.20 47911.66 2018-05-10 09:23:36.000 130 21220.62 263.24 42955.18 47911.62 2018-05-10 09:23:37.000 130 21220.61 263.26 42955.19 47911.61 2018-05-10 09:23:38.000 130 21220.64 263.28 42955.16 47911.61 2018-05-10 09:23:39.000 130 21220.62 263.27 42955.14 47911.63 2018-05-10 09:23:40.000 130 21220.63 263.25 42955.15 47911.58 2018-05-10 09:23:41.000 130 21220.69 263.24 42955.12 47911.58 2018-05-10 09:23:42.000 130 21220.74 263.27 42955.11 47911.64 2018-05-10 09:23:43.000 130 21220.76 263.29 42955.12 47911.63 2018-05-10 09:23:44.000 130 21220.74 263.29 42955.10 47911.64 2018-05-10 09:23:45.000 130 21220.80 263.26 42955.10 47911.64 2018-05-10 09:23:46.000 130 21220.83 263.24 42955.12 47911.64 2018-05-10 09:23:47.000 130 21220.81 263.25 42955.13 47911.67 2018-05-10 09:23:48.000 130 21220.82 263.25 42955.12 47911.66 2018-05-10 09:23:49.000 130 21220.81 263.22 42955.14 47911.66 2018-05-10 09:23:50.000 130 21220.83 263.20 42955.14 47911.69 2018-05-10 09:23:51.000 130 21220.81 263.22 42955.15 47911.69 2018-05-10 09:23:52.000 130 21220.83 263.20 42955.16 47911.70 2018-05-10 09:23:53.000 130 21220.85 263.18 42955.15 47911.72 2018-05-10 09:23:54.000 130 21220.84 263.19 42955.16 47911.71 2018-05-10 09:23:55.000 130 21220.83 263.18 42955.12 47911.67 2018-05-10 09:23:56.000 130 21220.81 263.18 42955.09 47911.66 2018-05-10 09:23:57.000 130 21220.81 263.14 42955.09 47911.65 2018-05-10 09:23:58.000 130 21220.89 263.07 42955.07 47911.63 2018-05-10 09:23:59.000 130 21220.89 263.06 42955.05 47911.60 2018-05-10 09:24:00.000 130 21220.95 263.06 42955.02 47911.62 2018-05-10 09:24:01.000 130 21220.98 263.07 42955.01 47911.63 2018-05-10 09:24:02.000 130 21221.02 263.11 42954.99 47911.63 2018-05-10 09:24:03.000 130 21221.06 263.14 42954.96 47911.63 2018-05-10 09:24:04.000 130 21221.10 263.16 42954.98 47911.64 2018-05-10 09:24:05.000 130 21221.11 263.15 42954.95 47911.59 2018-05-10 09:24:06.000 130 21221.12 263.14 42954.95 47911.59 2018-05-10 09:24:07.000 130 21221.13 263.10 42954.91 47911.59 2018-05-10 09:24:08.000 130 21221.14 263.04 42954.89 47911.56 2018-05-10 09:24:09.000 130 21221.15 263.05 42954.93 47911.59 2018-05-10 09:24:10.000 130 21221.12 263.04 42954.89 47911.60 2018-05-10 09:24:11.000 130 21221.08 263.03 42954.92 47911.60 2018-05-10 09:24:12.000 130 21221.04 263.05 42954.91 47911.58 2018-05-10 09:24:13.000 130 21220.98 263.05 42954.91 47911.59 2018-05-10 09:24:14.000 130 21220.98 262.99 42954.93 47911.54 2018-05-10 09:24:15.000 130 21220.98 262.95 42954.98 47911.58 2018-05-10 09:24:16.000 130 21220.99 262.92 42954.99 47911.59 2018-05-10 09:24:17.000 130 21221.00 262.90 42955.07 47911.63 2018-05-10 09:24:18.000 130 21220.97 262.89 42955.13 47911.67 2018-05-10 09:24:19.000 130 21221.00 262.90 42955.14 47911.71 2018-05-10 09:24:20.000 130 21221.01 262.91 42955.14 47911.74 2018-05-10 09:24:21.000 130 21221.02 262.97 42955.18 47911.77 2018-05-10 09:24:22.000 130 21220.98 263.06 42955.15 47911.78 2018-05-10 09:24:23.000 130 21220.97 263.07 42955.15 47911.76 2018-05-10 09:24:24.000 130 21220.93 263.13 42955.15 47911.71 2018-05-10 09:24:25.000 130 21220.85 263.16 42955.11 47911.67 2018-05-10 09:24:26.000 130 21220.78 263.17 42955.11 47911.65 2018-05-10 09:24:27.000 130 21220.77 263.15 42955.08 47911.57 2018-05-10 09:24:28.000 130 21220.73 263.17 42955.09 47911.60 2018-05-10 09:24:29.000 130 21220.68 263.20 42955.04 47911.55 2018-05-10 09:24:30.000 130 21220.63 263.20 42955.04 47911.50 2018-05-10 09:24:31.000 130 21220.61 263.22 42954.98 47911.43 2018-05-10 09:24:32.000 130 21220.58 263.24 42954.93 47911.43 2018-05-10 09:24:33.000 130 21220.55 263.23 42954.91 47911.36 2018-05-10 09:24:34.000 130 21220.53 263.22 42954.91 47911.35 2018-05-10 09:24:35.000 130 21220.52 263.19 42954.88 47911.31 2018-05-10 09:24:36.000 130 21220.56 263.14 42954.86 47911.30 2018-05-10 09:24:37.000 130 21220.60 263.11 42954.86 47911.29 2018-05-10 09:24:38.000 130 21220.65 263.07 42954.88 47911.31 2018-05-10 09:24:39.000 130 21220.66 263.03 42954.90 47911.33 2018-05-10 09:24:40.000 130 21220.70 262.97 42954.93 47911.37 2018-05-10 09:24:41.000 130 21220.73 262.96 42954.91 47911.40 2018-05-10 09:24:42.000 130 21220.76 262.93 42954.94 47911.42 2018-05-10 09:24:43.000 130 21220.76 262.90 42954.92 47911.42 2018-05-10 09:24:44.000 130 21220.81 262.89 42954.94 47911.47 2018-05-10 09:24:45.000 130 21220.85 262.84 42954.95 47911.49 2018-05-10 09:24:46.000 130 21220.90 262.80 42954.99 47911.53 2018-05-10 09:24:47.000 130 21220.96 262.79 42955.03 47911.60 2018-05-10 09:24:48.000 130 21220.97 262.76 42955.05 47911.60 2018-05-10 09:24:49.000 130 21220.97 262.77 42955.06 47911.68 2018-05-10 09:24:50.000 130 21221.01 262.75 42955.07 47911.67 2018-05-10 09:24:51.000 130 21221.01 262.78 42955.12 47911.72 2018-05-10 09:24:52.000 130 21221.01 262.78 42955.15 47911.75 2018-05-10 09:24:53.000 130 21221.01 262.79 42955.14 47911.75 2018-05-10 09:24:54.000 130 21221.03 262.76 42955.18 47911.78 2018-05-10 09:24:55.000 130 21221.02 262.76 42955.19 47911.81 2018-05-10 09:24:56.000 130 21221.03 262.74 42955.23 47911.82 2018-05-10 09:24:57.000 130 21221.09 262.71 42955.26 47911.84 2018-05-10 09:24:58.000 130 21221.09 262.66 42955.28 47911.87 2018-05-10 09:24:59.000 130 21221.10 262.65 42955.31 47911.90 2018-05-10 09:25:00.000 130 21221.09 262.67 42955.33 47911.94 2018-05-10 09:25:01.000 130 21221.14 262.67 42955.33 47911.93 2018-05-10 09:25:02.000 130 21221.15 262.67 42955.33 47912.00 2018-05-10 09:25:03.000 130 21221.14 262.68 42955.37 47911.98 2018-05-10 09:25:04.000 130 21221.12 262.67 42955.38 47912.01 2018-05-10 09:25:05.000 130 21221.14 262.69 42955.38 47912.01 2018-05-10 09:25:06.000 130 21221.17 262.71 42955.38 47912.03 2018-05-10 09:25:07.000 130 21221.21 262.71 42955.39 47912.04 2018-05-10 09:25:08.000 130 21221.20 262.74 42955.38 47912.06 2018-05-10 09:25:09.000 130 21221.24 262.75 42955.37 47912.07 2018-05-10 09:25:10.000 130 21221.27 262.73 42955.37 47912.07 2018-05-10 09:25:11.000 130 21221.28 262.74 42955.36 47912.06 2018-05-10 09:25:12.000 130 21221.33 262.76 42955.29 47912.07 2018-05-10 09:25:13.000 130 21221.37 262.75 42955.30 47912.07 2018-05-10 09:25:14.000 130 21221.40 262.70 42955.31 47912.09 2018-05-10 09:25:15.000 130 21221.44 262.64 42955.35 47912.08 2018-05-10 09:25:16.000 130 21221.50 262.63 42955.38 47912.15 2018-05-10 09:25:17.000 130 21221.55 262.57 42955.39 47912.16 2018-05-10 09:25:18.000 130 21221.61 262.54 42955.40 47912.20 2018-05-10 09:25:19.000 130 21221.67 262.50 42955.41 47912.25 2018-05-10 09:25:20.000 130 21221.70 262.51 42955.42 47912.27 2018-05-10 09:25:21.000 130 21221.73 262.53 42955.45 47912.30 2018-05-10 09:25:22.000 130 21221.72 262.52 42955.49 47912.34 2018-05-10 09:25:23.000 130 21221.76 262.48 42955.47 47912.34 2018-05-10 09:25:24.000 130 21221.79 262.47 42955.49 47912.36 2018-05-10 09:25:25.000 130 21221.81 262.47 42955.48 47912.40 2018-05-10 09:25:26.000 130 21221.82 262.44 42955.49 47912.42 2018-05-10 09:25:27.000 130 21221.84 262.44 42955.51 47912.42 2018-05-10 09:25:28.000 130 21221.80 262.45 42955.53 47912.43 2018-05-10 09:25:29.000 130 21221.76 262.50 42955.48 47912.44 2018-05-10 09:25:30.000 130 21221.75 262.57 42955.44 47912.41 2018-05-10 09:25:31.000 130 21221.73 262.58 42955.43 47912.35 2018-05-10 09:25:32.000 130 21221.71 262.57 42955.41 47912.30 2018-05-10 09:25:33.000 130 21221.68 262.58 42955.40 47912.29 2018-05-10 09:25:34.000 130 21221.68 262.58 42955.39 47912.28 2018-05-10 09:25:35.000 130 21221.65 262.57 42955.39 47912.26 2018-05-10 09:25:36.000 130 21221.62 262.56 42955.38 47912.25 2018-05-10 09:25:37.000 130 21221.59 262.58 42955.38 47912.21 2018-05-10 09:25:38.000 130 21221.51 262.63 42955.33 47912.20 2018-05-10 09:25:39.000 130 21221.48 262.64 42955.27 47912.12 2018-05-10 09:25:40.000 130 21221.41 262.63 42955.25 47912.06 2018-05-10 09:25:41.000 130 21221.39 262.61 42955.26 47912.02 2018-05-10 09:25:42.000 130 21221.37 262.54 42955.20 47911.93 2018-05-10 09:25:43.000 130 21221.34 262.50 42955.20 47911.96 2018-05-10 09:25:44.000 130 21221.34 262.49 42955.21 47911.92 2018-05-10 09:25:45.000 130 21221.33 262.45 42955.19 47911.93 2018-05-10 09:25:46.000 130 21221.30 262.43 42955.18 47911.91 2018-05-10 09:25:47.000 130 21221.29 262.42 42955.21 47911.90 2018-05-10 09:25:48.000 130 21221.26 262.38 42955.21 47911.90 2018-05-10 09:25:49.000 130 21221.27 262.38 42955.19 47911.88 2018-05-10 09:25:50.000 130 21221.27 262.36 42955.18 47911.92 2018-05-10 09:25:51.000 130 21221.27 262.33 42955.21 47911.92 2018-05-10 09:25:52.000 130 21221.32 262.31 42955.23 47911.92 2018-05-10 09:25:53.000 130 21221.36 262.29 42955.22 47911.92 2018-05-10 09:25:54.000 130 21221.38 262.26 42955.24 47911.96 2018-05-10 09:25:55.000 130 21221.44 262.24 42955.30 47912.00 2018-05-10 09:25:56.000 130 21221.50 262.24 42955.29 47912.00 2018-05-10 09:25:57.000 130 21221.51 262.22 42955.27 47912.07 2018-05-10 09:25:58.000 130 21221.53 262.20 42955.26 47912.07 2018-05-10 09:25:59.000 130 21221.56 262.17 42955.31 47912.08 2018-05-10 09:26:00.000 130 21221.61 262.15 42955.34 47912.14 2018-05-10 09:26:01.000 130 21221.62 262.14 42955.37 47912.16 2018-05-10 09:26:02.000 130 21221.64 262.11 42955.37 47912.19 2018-05-10 09:26:03.000 130 21221.69 262.12 42955.38 47912.22 2018-05-10 09:26:04.000 130 21221.75 262.12 42955.37 47912.25 2018-05-10 09:26:05.000 130 21221.77 262.12 42955.41 47912.25 2018-05-10 09:26:06.000 130 21221.79 262.12 42955.42 47912.29 2018-05-10 09:26:07.000 130 21221.80 262.14 42955.38 47912.30 2018-05-10 09:26:08.000 130 21221.80 262.15 42955.35 47912.31 2018-05-10 09:26:09.000 130 21221.79 262.15 42955.32 47912.32 2018-05-10 09:26:10.000 130 21221.77 262.15 42955.33 47912.32 2018-05-10 09:26:11.000 130 21221.79 262.14 42955.33 47912.29 2018-05-10 09:26:12.000 130 21221.78 262.14 42955.31 47912.29 2018-05-10 09:26:13.000 130 21221.77 262.15 42955.28 47912.29 2018-05-10 09:26:14.000 130 21221.76 262.12 42955.27 47912.27 2018-05-10 09:26:15.000 130 21221.71 262.14 42955.22 47912.25 2018-05-10 09:26:16.000 130 21221.69 262.15 42955.21 47912.27 2018-05-10 09:26:17.000 130 21221.65 262.12 42955.20 47912.21 2018-05-10 09:26:18.000 130 21221.62 262.13 42955.21 47912.18 2018-05-10 09:26:19.000 130 21221.58 262.13 42955.22 47912.15 2018-05-10 09:26:20.000 130 21221.52 262.14 42955.20 47912.13 2018-05-10 09:26:21.000 130 21221.49 262.11 42955.18 47912.08 2018-05-10 09:26:22.000 130 21221.48 262.04 42955.21 47912.03 2018-05-10 09:26:23.000 130 21221.42 262.02 42955.20 47912.06 2018-05-10 09:26:24.000 130 21221.38 261.96 42955.21 47912.03 2018-05-10 09:26:25.000 130 21221.36 261.94 42955.22 47912.01 2018-05-10 09:26:26.000 130 21221.36 261.93 42955.20 47912.00 2018-05-10 09:26:27.000 130 21221.37 261.92 42955.18 47912.01 2018-05-10 09:26:28.000 130 21221.41 261.88 42955.23 47911.99 2018-05-10 09:26:29.000 130 21221.45 261.84 42955.23 47912.02 2018-05-10 09:26:30.000 130 21221.49 261.83 42955.23 47912.02 2018-05-10 09:26:31.000 130 21221.53 261.79 42955.19 47912.05 2018-05-10 09:26:32.000 130 21221.56 261.73 42955.20 47912.06 2018-05-10 09:26:33.000 130 21221.58 261.72 42955.21 47912.11 2018-05-10 09:26:34.000 130 21221.61 261.71 42955.22 47912.09 2018-05-10 09:26:35.000 130 21221.67 261.70 42955.22 47912.14 2018-05-10 09:26:36.000 130 21221.70 261.70 42955.24 47912.17 2018-05-10 09:26:37.000 130 21221.71 261.67 42955.23 47912.19 2018-05-10 09:26:38.000 130 21221.71 261.67 42955.26 47912.20 2018-05-10 09:26:39.000 130 21221.67 261.71 42955.24 47912.20 2018-05-10 09:26:40.000 130 21221.59 261.74 42955.22 47912.18 2018-05-10 09:26:41.000 130 21221.51 261.77 42955.23 47912.13 2018-05-10 09:26:42.000 130 21221.48 261.74 42955.20 47912.07 2018-05-10 09:26:43.000 130 21221.41 261.73 42955.17 47912.01 2018-05-10 09:26:44.000 130 21221.31 261.73 42955.19 47911.99 2018-05-10 09:26:45.000 130 21221.22 261.72 42955.16 47911.94 2018-05-10 09:26:46.000 130 21221.17 261.69 42955.14 47911.91 2018-05-10 09:26:47.000 130 21221.16 261.66 42955.17 47911.90 2018-05-10 09:26:48.000 130 21221.14 261.61 42955.21 47911.87 2018-05-10 09:26:49.000 130 21221.17 261.55 42955.23 47911.88 2018-05-10 09:26:50.000 130 21221.21 261.52 42955.22 47911.91 2018-05-10 09:26:51.000 130 21221.24 261.47 42955.23 47911.94 2018-05-10 09:26:52.000 130 21221.32 261.45 42955.22 47911.96 2018-05-10 09:26:53.000 130 21221.42 261.44 42955.25 47911.99 2018-05-10 09:26:54.000 130 21221.50 261.42 42955.26 47912.06 2018-05-10 09:26:55.000 130 21221.58 261.43 42955.24 47912.08 2018-05-10 09:26:56.000 130 21221.65 261.45 42955.24 47912.12 2018-05-10 09:26:57.000 130 21221.71 261.48 42955.25 47912.17 2018-05-10 09:26:58.000 130 21221.75 261.47 42955.25 47912.19 2018-05-10 09:26:59.000 130 21221.79 261.45 42955.25 47912.19 2018-05-10 09:27:00.000 130 21221.77 261.49 42955.24 47912.20 2018-05-10 09:27:01.000 130 21221.72 261.46 42955.23 47912.19 2018-05-10 09:27:02.000 130 21221.68 261.41 42955.22 47912.18 2018-05-10 09:27:03.000 130 21221.61 261.41 42955.21 47912.15 2018-05-10 09:27:04.000 130 21221.56 261.41 42955.19 47912.13 2018-05-10 09:27:05.000 130 21221.47 261.41 42955.22 47912.09 2018-05-10 09:27:06.000 130 21221.36 261.46 42955.20 47912.04 2018-05-10 09:27:07.000 130 21221.30 261.47 42955.19 47912.01 2018-05-10 09:27:08.000 130 21221.25 261.49 42955.15 47911.94 2018-05-10 09:27:09.000 130 21221.20 261.50 42955.10 47911.88 2018-05-10 09:27:10.000 130 21221.12 261.48 42955.12 47911.84 2018-05-10 09:27:11.000 130 21221.10 261.45 42955.14 47911.81 2018-05-10 09:27:12.000 130 21221.10 261.42 42955.17 47911.83 2018-05-10 09:27:13.000 130 21221.14 261.45 42955.16 47911.84 2018-05-10 09:27:14.000 130 21221.23 261.46 42955.20 47911.86 2018-05-10 09:27:15.000 130 21221.26 261.50 42955.19 47911.90 2018-05-10 09:27:16.000 130 21221.33 261.53 42955.18 47911.94 2018-05-10 09:27:17.000 130 21221.41 261.55 42955.16 47911.98 2018-05-10 09:27:18.000 130 21221.49 261.57 42955.16 47911.98 2018-05-10 09:27:19.000 130 21221.55 261.57 42955.20 47912.04 2018-05-10 09:27:20.000 130 21221.61 261.55 42955.25 47912.11 2018-05-10 09:27:21.000 130 21221.63 261.54 42955.26 47912.13 2018-05-10 09:27:22.000 130 21221.71 261.52 42955.29 47912.19 2018-05-10 09:27:23.000 130 21221.74 261.52 42955.33 47912.24 2018-05-10 09:27:24.000 130 21221.74 261.55 42955.31 47912.26 2018-05-10 09:27:25.000 130 21221.78 261.55 42955.35 47912.31 2018-05-10 09:27:26.000 130 21221.77 261.54 42955.41 47912.34 2018-05-10 09:27:27.000 130 21221.75 261.52 42955.42 47912.37 2018-05-10 09:27:28.000 130 21221.78 261.52 42955.42 47912.37 2018-05-10 09:27:29.000 130 21221.81 261.53 42955.43 47912.38 2018-05-10 09:27:30.000 130 21221.83 261.52 42955.45 47912.45 2018-05-10 09:27:31.000 130 21221.84 261.55 42955.46 47912.41 2018-05-10 09:27:32.000 130 21221.86 261.58 42955.42 47912.41 2018-05-10 09:27:33.000 130 21221.87 261.61 42955.44 47912.45 2018-05-10 09:27:34.000 130 21221.89 261.62 42955.42 47912.44 2018-05-10 09:27:35.000 130 21221.93 261.62 42955.43 47912.45 2018-05-10 09:27:36.000 130 21221.94 261.63 42955.44 47912.47 2018-05-10 09:27:37.000 130 21222.00 261.64 42955.46 47912.45 2018-05-10 09:27:38.000 130 21221.97 261.65 42955.46 47912.47 2018-05-10 09:27:39.000 130 21221.96 261.68 42955.46 47912.47 2018-05-10 09:27:40.000 130 21221.97 261.71 42955.43 47912.47 2018-05-10 09:27:41.000 130 21221.99 261.69 42955.44 47912.46 2018-05-10 09:27:42.000 130 21222.01 261.70 42955.43 47912.52 2018-05-10 09:27:43.000 130 21222.00 261.71 42955.42 47912.48 2018-05-10 09:27:44.000 130 21222.00 261.72 42955.45 47912.48 2018-05-10 09:27:45.000 130 21221.99 261.74 42955.44 47912.50 2018-05-10 09:27:46.000 130 21221.99 261.73 42955.43 47912.50 2018-05-10 09:27:47.000 130 21222.02 261.73 42955.41 47912.47 2018-05-10 09:27:48.000 130 21222.07 261.75 42955.42 47912.48 2018-05-10 09:27:49.000 130 21222.10 261.77 42955.46 47912.50 2018-05-10 09:27:50.000 130 21222.15 261.76 42955.45 47912.52 2018-05-10 09:27:51.000 130 21222.20 261.78 42955.41 47912.54 2018-05-10 09:27:52.000 130 21222.24 261.78 42955.42 47912.53 2018-05-10 09:27:53.000 130 21222.27 261.78 42955.40 47912.59 2018-05-10 09:27:54.000 130 21222.34 261.74 42955.38 47912.59 2018-05-10 09:27:55.000 130 21222.39 261.74 42955.41 47912.61 2018-05-10 09:27:56.000 130 21222.42 261.76 42955.42 47912.65 2018-05-10 09:27:57.000 130 21222.45 261.74 42955.41 47912.67 2018-05-10 09:27:58.000 130 21222.50 261.74 42955.41 47912.67 2018-05-10 09:27:59.000 130 21222.55 261.71 42955.41 47912.68 2018-05-10 09:28:00.000 130 21222.54 261.69 42955.41 47912.68 2018-05-10 09:28:01.000 130 21222.51 261.71 42955.42 47912.69 2018-05-10 09:28:02.000 130 21222.50 261.73 42955.43 47912.72 2018-05-10 09:28:03.000 130 21222.51 261.72 42955.45 47912.73 2018-05-10 09:28:04.000 130 21222.51 261.71 42955.44 47912.74 2018-05-10 09:28:05.000 130 21222.52 261.71 42955.42 47912.73 2018-05-10 09:28:06.000 130 21222.51 261.73 42955.43 47912.74 2018-05-10 09:28:07.000 130 21222.49 261.77 42955.45 47912.75 2018-05-10 09:28:08.000 130 21222.51 261.77 42955.47 47912.73 2018-05-10 09:28:09.000 130 21222.51 261.76 42955.44 47912.73 2018-05-10 09:28:10.000 130 21222.49 261.75 42955.42 47912.73 2018-05-10 09:28:11.000 130 21222.49 261.72 42955.46 47912.73 2018-05-10 09:28:12.000 130 21222.48 261.69 42955.45 47912.73 2018-05-10 09:28:13.000 130 21222.48 261.66 42955.48 47912.74 2018-05-10 09:28:14.000 130 21222.48 261.61 42955.51 47912.76 2018-05-10 09:28:15.000 130 21222.43 261.61 42955.53 47912.79 2018-05-10 09:28:16.000 130 21222.39 261.59 42955.52 47912.75 2018-05-10 09:28:17.000 130 21222.35 261.59 42955.54 47912.72 2018-05-10 09:28:18.000 130 21222.33 261.54 42955.54 47912.72 2018-05-10 09:28:19.000 130 21222.29 261.53 42955.53 47912.70 2018-05-10 09:28:20.000 130 21222.31 261.49 42955.50 47912.69 2018-05-10 09:28:21.000 130 21222.35 261.46 42955.49 47912.69 2018-05-10 09:28:22.000 130 21222.39 261.44 42955.48 47912.70 2018-05-10 09:28:23.000 130 21222.41 261.42 42955.50 47912.69 2018-05-10 09:28:24.000 130 21222.42 261.45 42955.50 47912.71 2018-05-10 09:28:25.000 130 21222.46 261.44 42955.45 47912.69 2018-05-10 09:28:26.000 130 21222.49 261.44 42955.45 47912.69 2018-05-10 09:28:27.000 130 21222.54 261.39 42955.43 47912.71 2018-05-10 09:28:28.000 130 21222.56 261.37 42955.44 47912.71 2018-05-10 09:28:29.000 130 21222.61 261.38 42955.45 47912.70 2018-05-10 09:28:30.000 130 21222.62 261.42 42955.41 47912.71 2018-05-10 09:28:31.000 130 21222.67 261.44 42955.37 47912.69 2018-05-10 09:28:32.000 130 21222.73 261.45 42955.35 47912.71 2018-05-10 09:28:33.000 130 21222.75 261.47 42955.34 47912.71 2018-05-10 09:28:34.000 130 21222.78 261.50 42955.28 47912.69 2018-05-10 09:28:35.000 130 21222.79 261.55 42955.27 47912.70 2018-05-10 09:28:36.000 130 21222.86 261.60 42955.21 47912.69 2018-05-10 09:28:37.000 130 21222.89 261.65 42955.21 47912.64 2018-05-10 09:28:38.000 130 21222.92 261.66 42955.15 47912.64 2018-05-10 09:28:39.000 130 21222.97 261.67 42955.13 47912.63 2018-05-10 09:28:40.000 130 21223.01 261.66 42955.12 47912.64 2018-05-10 09:28:41.000 130 21223.03 261.69 42955.10 47912.63 2018-05-10 09:28:42.000 130 21223.05 261.73 42955.11 47912.65 2018-05-10 09:28:43.000 130 21223.04 261.76 42955.08 47912.64 2018-05-10 09:28:44.000 130 21223.06 261.80 42955.03 47912.61 2018-05-10 09:28:45.000 130 21223.05 261.82 42955.04 47912.62 2018-05-10 09:28:46.000 130 21223.04 261.85 42955.06 47912.61 2018-05-10 09:28:47.000 130 21223.07 261.87 42955.06 47912.58 2018-05-10 09:28:48.000 130 21223.06 261.88 42955.02 47912.60 2018-05-10 09:28:49.000 130 21223.09 261.92 42955.05 47912.61 2018-05-10 09:28:50.000 130 21223.12 261.92 42955.04 47912.58 2018-05-10 09:28:51.000 130 21223.13 261.92 42955.03 47912.61 2018-05-10 09:28:52.000 130 21223.14 261.92 42955.02 47912.62 2018-05-10 09:28:53.000 130 21223.17 261.89 42955.04 47912.65 2018-05-10 09:28:54.000 130 21223.18 261.91 42955.09 47912.66 2018-05-10 09:28:55.000 130 21223.22 261.89 42955.11 47912.68 2018-05-10 09:28:56.000 130 21223.24 261.90 42955.11 47912.71 2018-05-10 09:28:57.000 130 21223.27 261.87 42955.14 47912.78 2018-05-10 09:28:58.000 130 21223.27 261.86 42955.14 47912.76 2018-05-10 09:28:59.000 130 21223.26 261.91 42955.14 47912.80 2018-05-10 09:29:00.000 130 21223.26 261.93 42955.11 47912.78 2018-05-10 09:29:01.000 130 21223.25 261.93 42955.08 47912.72 2018-05-10 09:29:02.000 130 21223.23 261.94 42955.04 47912.72 2018-05-10 09:29:03.000 130 21223.23 261.87 42955.02 47912.69 2018-05-10 09:29:04.000 130 21223.28 261.78 42955.08 47912.72 2018-05-10 09:29:05.000 130 21223.24 261.70 42955.13 47912.72 2018-05-10 09:29:06.000 130 21223.21 261.62 42955.20 47912.81 2018-05-10 09:29:07.000 130 21223.18 261.57 42955.23 47912.80 2018-05-10 09:29:08.000 130 21223.18 261.54 42955.25 47912.87 2018-05-10 09:29:09.000 130 21223.19 261.53 42955.34 47912.90 2018-05-10 09:29:10.000 130 21223.18 261.50 42955.39 47912.94 2018-05-10 09:29:11.000 130 21223.14 261.46 42955.41 47912.95 2018-05-10 09:29:12.000 130 21223.16 261.45 42955.41 47912.97 2018-05-10 09:29:13.000 130 21223.16 261.40 42955.45 47913.00 2018-05-10 09:29:14.000 130 21223.18 261.39 42955.48 47913.03 2018-05-10 09:29:15.000 130 21223.21 261.37 42955.50 47913.04 2018-05-10 09:29:16.000 130 21223.26 261.35 42955.52 47913.08 2018-05-10 09:29:17.000 130 21223.29 261.36 42955.57 47913.11 2018-05-10 09:29:18.000 130 21223.30 261.33 42955.57 47913.14 2018-05-10 09:29:19.000 130 21223.29 261.34 42955.59 47913.16 2018-05-10 09:29:20.000 130 21223.33 261.33 42955.58 47913.20 2018-05-10 09:29:21.000 130 21223.35 261.32 42955.60 47913.20 2018-05-10 09:29:22.000 130 21223.30 261.33 42955.63 47913.21 2018-05-10 09:29:23.000 130 21223.32 261.33 42955.58 47913.19 2018-05-10 09:29:24.000 130 21223.30 261.34 42955.59 47913.18 2018-05-10 09:29:25.000 130 21223.26 261.34 42955.61 47913.21 2018-05-10 09:29:26.000 130 21223.25 261.34 42955.59 47913.17 2018-05-10 09:29:27.000 130 21223.19 261.33 42955.56 47913.16 2018-05-10 09:29:28.000 130 21223.19 261.30 42955.57 47913.15 2018-05-10 09:29:29.000 130 21223.17 261.28 42955.56 47913.16 2018-05-10 09:29:30.000 130 21223.13 261.27 42955.57 47913.11 2018-05-10 09:29:31.000 130 21223.12 261.27 42955.58 47913.14 2018-05-10 09:29:32.000 130 21223.09 261.26 42955.57 47913.11 2018-05-10 09:29:33.000 130 21223.07 261.25 42955.55 47913.08 2018-05-10 09:29:34.000 130 21223.09 261.25 42955.58 47913.07 2018-05-10 09:29:35.000 130 21223.05 261.24 42955.56 47913.06 2018-05-10 09:29:36.000 130 21223.05 261.20 42955.56 47913.08 2018-05-10 09:29:37.000 130 21223.03 261.19 42955.61 47913.09 2018-05-10 09:29:38.000 130 21223.04 261.18 42955.61 47913.09 2018-05-10 09:29:39.000 130 21223.06 261.18 42955.60 47913.05 2018-05-10 09:29:40.000 130 21223.01 261.18 42955.59 47913.10 2018-05-10 09:29:41.000 130 21222.99 261.22 42955.59 47913.07 2018-05-10 09:29:42.000 130 21223.05 261.21 42955.59 47913.08 2018-05-10 09:29:43.000 130 21223.03 261.22 42955.59 47913.08 2018-05-10 09:29:44.000 130 21223.05 261.23 42955.59 47913.06 2018-05-10 09:29:45.000 130 21223.03 261.24 42955.60 47913.06 2018-05-10 09:29:46.000 130 21223.04 261.24 42955.59 47913.08 2018-05-10 09:29:47.000 130 21223.05 261.24 42955.60 47913.08 2018-05-10 09:29:48.000 130 21223.04 261.26 42955.56 47913.06 2018-05-10 09:29:49.000 130 21223.02 261.29 42955.55 47913.05 2018-05-10 09:29:50.000 130 21223.05 261.31 42955.54 47913.04 2018-05-10 09:29:51.000 130 21223.06 261.28 42955.55 47913.06 2018-05-10 09:29:52.000 130 21223.04 261.27 42955.57 47913.03 2018-05-10 09:29:53.000 130 21223.03 261.30 42955.56 47913.05 2018-05-10 09:29:54.000 130 21223.05 261.28 42955.55 47913.05 2018-05-10 09:29:55.000 130 21223.05 261.25 42955.57 47913.06 2018-05-10 09:29:56.000 130 21223.03 261.28 42955.59 47913.04 2018-05-10 09:29:57.000 130 21223.05 261.29 42955.56 47913.09 2018-05-10 09:29:58.000 130 21223.05 261.30 42955.59 47913.05 2018-05-10 09:29:59.000 130 21223.03 261.35 42955.57 47913.05 2018-05-10 09:30:00.000 130 21223.04 261.39 42955.51 47913.04 2018-05-10 09:30:01.000 130 21223.03 261.40 42955.47 47913.00 2018-05-10 09:30:02.000 130 21223.03 261.43 42955.43 47912.96 2018-05-10 09:30:03.000 130 21223.02 261.48 42955.39 47912.92 2018-05-10 09:30:04.000 130 21223.00 261.46 42955.36 47912.89 2018-05-10 09:30:05.000 130 21223.01 261.43 42955.33 47912.84 2018-05-10 09:30:06.000 130 21223.02 261.39 42955.30 47912.84 2018-05-10 09:30:07.000 130 21223.03 261.33 42955.31 47912.82 2018-05-10 09:30:08.000 130 21223.04 261.27 42955.35 47912.82 2018-05-10 09:30:09.000 130 21223.06 261.26 42955.36 47912.85 2018-05-10 09:30:10.000 130 21223.08 261.24 42955.39 47912.90 2018-05-10 09:30:11.000 130 21223.09 261.23 42955.40 47912.92 2018-05-10 09:30:12.000 130 21223.07 261.19 42955.41 47912.93 2018-05-10 09:30:13.000 130 21223.06 261.21 42955.45 47912.96 2018-05-10 09:30:14.000 130 21223.06 261.22 42955.46 47913.02 2018-05-10 09:30:15.000 130 21223.03 261.22 42955.48 47913.02 2018-05-10 09:30:16.000 130 21223.01 261.21 42955.50 47912.97 2018-05-10 09:30:17.000 130 21223.00 261.23 42955.51 47912.98 2018-05-10 09:30:18.000 130 21223.01 261.19 42955.51 47913.01 2018-05-10 09:30:19.000 130 21223.02 261.19 42955.51 47913.01 2018-05-10 09:30:20.000 130 21223.01 261.19 42955.48 47913.00 2018-05-10 09:30:21.000 130 21222.99 261.19 42955.48 47913.01 2018-05-10 09:30:22.000 130 21222.99 261.18 42955.48 47913.01 2018-05-10 09:30:23.000 130 21223.00 261.16 42955.48 47912.99 2018-05-10 09:30:24.000 130 21222.98 261.13 42955.49 47913.00 2018-05-10 09:30:25.000 130 21222.98 261.11 42955.50 47912.98 2018-05-10 09:30:26.000 130 21222.99 261.08 42955.51 47913.01 2018-05-10 09:30:27.000 130 21222.99 261.11 42955.49 47913.00 2018-05-10 09:30:28.000 130 21223.02 261.08 42955.48 47913.01 2018-05-10 09:30:29.000 130 21223.03 261.07 42955.48 47912.98 2018-05-10 09:30:30.000 130 21223.05 261.06 42955.50 47913.02 2018-05-10 09:30:31.000 130 21223.05 261.04 42955.46 47912.98 2018-05-10 09:30:32.000 130 21223.06 261.00 42955.49 47912.99 2018-05-10 09:30:33.000 130 21223.06 260.97 42955.48 47913.01 2018-05-10 09:30:34.000 130 21223.05 260.95 42955.49 47913.02 2018-05-10 09:30:35.000 130 21223.03 260.92 42955.49 47912.99 2018-05-10 09:30:36.000 130 21223.00 260.90 42955.50 47913.02 2018-05-10 09:30:37.000 130 21222.96 260.91 42955.49 47913.00 2018-05-10 09:30:38.000 130 21222.92 260.98 42955.47 47912.98 2018-05-10 09:30:39.000 130 21222.89 261.01 42955.45 47912.98 2018-05-10 09:30:40.000 130 21222.85 261.07 42955.41 47912.93 2018-05-10 09:30:41.000 130 21222.79 261.11 42955.34 47912.85 2018-05-10 09:30:42.000 130 21222.77 261.14 42955.31 47912.81 2018-05-10 09:30:43.000 130 21222.77 261.12 42955.31 47912.74 2018-05-10 09:30:44.000 130 21222.75 261.08 42955.33 47912.72 2018-05-10 09:30:45.000 130 21222.76 261.05 42955.31 47912.68 2018-05-10 09:30:46.000 130 21222.76 261.05 42955.32 47912.74 2018-05-10 09:30:47.000 130 21222.76 261.07 42955.34 47912.74 2018-05-10 09:30:48.000 130 21222.79 261.07 42955.38 47912.73 2018-05-10 09:30:49.000 130 21222.80 261.09 42955.37 47912.74 2018-05-10 09:30:50.000 130 21222.80 261.08 42955.35 47912.73 2018-05-10 09:30:51.000 130 21222.74 261.10 42955.34 47912.75 2018-05-10 09:30:52.000 130 21222.71 261.12 42955.35 47912.73 2018-05-10 09:30:53.000 130 21222.71 261.11 42955.34 47912.73 2018-05-10 09:30:54.000 130 21222.69 261.13 42955.36 47912.71 2018-05-10 09:30:55.000 130 21222.68 261.15 42955.38 47912.70 2018-05-10 09:30:56.000 130 21222.66 261.16 42955.38 47912.71 2018-05-10 09:30:57.000 130 21222.65 261.18 42955.41 47912.70 2018-05-10 09:30:58.000 130 21222.66 261.20 42955.41 47912.74 2018-05-10 09:30:59.000 130 21222.67 261.20 42955.39 47912.71 2018-05-10 09:31:00.000 130 21222.67 261.23 42955.39 47912.73 2018-05-10 09:31:01.000 130 21222.68 261.25 42955.39 47912.74 2018-05-10 09:31:02.000 130 21222.75 261.24 42955.39 47912.78 2018-05-10 09:31:03.000 130 21222.76 261.24 42955.40 47912.77 2018-05-10 09:31:04.000 130 21222.78 261.26 42955.44 47912.78 2018-05-10 09:31:05.000 130 21222.76 261.29 42955.44 47912.79 2018-05-10 09:31:06.000 130 21222.78 261.29 42955.38 47912.79 2018-05-10 09:31:07.000 130 21222.76 261.30 42955.41 47912.80 2018-05-10 09:31:08.000 130 21222.78 261.32 42955.43 47912.80 2018-05-10 09:31:09.000 130 21222.77 261.33 42955.40 47912.79 2018-05-10 09:31:10.000 130 21222.80 261.32 42955.39 47912.76 2018-05-10 09:31:11.000 130 21222.80 261.30 42955.40 47912.78 2018-05-10 09:31:12.000 130 21222.83 261.30 42955.40 47912.75 2018-05-10 09:31:13.000 130 21222.80 261.30 42955.38 47912.78 2018-05-10 09:31:14.000 130 21222.82 261.27 42955.40 47912.78 2018-05-10 09:31:15.000 130 21222.85 261.26 42955.40 47912.78 2018-05-10 09:31:16.000 130 21222.87 261.28 42955.40 47912.80 2018-05-10 09:31:17.000 130 21222.87 261.32 42955.35 47912.81 2018-05-10 09:31:18.000 130 21222.87 261.37 42955.32 47912.79 2018-05-10 09:31:19.000 130 21222.88 261.39 42955.29 47912.77 2018-05-10 09:31:20.000 130 21222.88 261.40 42955.23 47912.76 2018-05-10 09:31:21.000 130 21222.91 261.37 42955.24 47912.73 2018-05-10 09:31:22.000 130 21222.91 261.35 42955.24 47912.73 2018-05-10 09:31:23.000 130 21222.94 261.33 42955.26 47912.73 2018-05-10 09:31:24.000 130 21222.94 261.33 42955.25 47912.70 2018-05-10 09:31:25.000 130 21222.94 261.33 42955.26 47912.72 2018-05-10 09:31:26.000 130 21222.97 261.35 42955.24 47912.71 2018-05-10 09:31:27.000 130 21222.98 261.35 42955.23 47912.75 2018-05-10 09:31:28.000 130 21222.97 261.33 42955.23 47912.72 2018-05-10 09:31:29.000 130 21223.00 261.30 42955.21 47912.72 2018-05-10 09:31:30.000 130 21223.03 261.30 42955.21 47912.71 2018-05-10 09:31:31.000 130 21223.02 261.32 42955.21 47912.73 2018-05-10 09:31:32.000 130 21223.01 261.34 42955.19 47912.66 2018-05-10 09:31:33.000 130 21223.00 261.34 42955.16 47912.67 2018-05-10 09:31:34.000 130 21223.03 261.32 42955.12 47912.65 2018-05-10 09:31:35.000 130 21223.07 261.34 42955.08 47912.63 2018-05-10 09:31:36.000 130 21223.10 261.33 42955.06 47912.66 2018-05-10 09:31:37.000 130 21223.12 261.30 42955.09 47912.65 2018-05-10 09:31:38.000 130 21223.11 261.30 42955.09 47912.63 2018-05-10 09:31:39.000 130 21223.13 261.30 42955.04 47912.67 2018-05-10 09:31:40.000 130 21223.12 261.29 42955.05 47912.65 2018-05-10 09:31:41.000 130 21223.12 261.30 42955.05 47912.65 2018-05-10 09:31:42.000 130 21223.08 261.32 42955.05 47912.63 2018-05-10 09:31:43.000 130 21223.04 261.35 42955.05 47912.61 2018-05-10 09:31:44.000 130 21223.03 261.36 42954.99 47912.59 2018-05-10 09:31:45.000 130 21222.95 261.40 42955.01 47912.57 2018-05-10 09:31:46.000 130 21222.96 261.42 42954.99 47912.55 2018-05-10 09:31:47.000 130 21222.95 261.43 42955.01 47912.50 2018-05-10 09:31:48.000 130 21222.92 261.39 42954.98 47912.49 2018-05-10 09:31:49.000 130 21222.89 261.38 42954.97 47912.50 2018-05-10 09:31:50.000 130 21222.85 261.35 42954.99 47912.47 2018-05-10 09:31:51.000 130 21222.84 261.37 42955.01 47912.50 2018-05-10 09:31:52.000 130 21222.84 261.39 42955.03 47912.48 2018-05-10 09:31:53.000 130 21222.85 261.42 42955.03 47912.49 2018-05-10 09:31:54.000 130 21222.86 261.42 42955.03 47912.48 2018-05-10 09:31:55.000 130 21222.86 261.42 42955.02 47912.52 2018-05-10 09:31:56.000 130 21222.87 261.40 42955.04 47912.52 2018-05-10 09:31:57.000 130 21222.84 261.42 42955.05 47912.53 2018-05-10 09:31:58.000 130 21222.87 261.40 42955.06 47912.56 2018-05-10 09:31:59.000 130 21222.86 261.40 42955.07 47912.54 2018-05-10 09:32:00.000 130 21222.86 261.36 42955.08 47912.56 2018-05-10 09:32:01.000 130 21222.86 261.34 42955.10 47912.55 2018-05-10 09:32:02.000 130 21222.85 261.32 42955.12 47912.60 2018-05-10 09:32:03.000 130 21222.89 261.28 42955.16 47912.62 2018-05-10 09:32:04.000 130 21222.89 261.25 42955.17 47912.64 2018-05-10 09:32:05.000 130 21222.93 261.21 42955.19 47912.67 2018-05-10 09:32:06.000 130 21222.96 261.17 42955.24 47912.69 2018-05-10 09:32:07.000 130 21222.98 261.13 42955.30 47912.73 2018-05-10 09:32:08.000 130 21223.03 261.06 42955.38 47912.79 2018-05-10 09:32:09.000 130 21223.05 260.99 42955.43 47912.90 2018-05-10 09:32:10.000 130 21223.06 260.96 42955.44 47912.89 2018-05-10 09:32:11.000 130 21223.09 260.93 42955.44 47912.98 2018-05-10 09:32:12.000 130 21223.12 260.91 42955.52 47913.05 2018-05-10 09:32:13.000 130 21223.14 260.90 42955.57 47913.09 2018-05-10 09:32:14.000 130 21223.16 260.88 42955.57 47913.15 2018-05-10 09:32:15.000 130 21223.19 260.89 42955.63 47913.15 2018-05-10 09:32:16.000 130 21223.17 260.90 42955.64 47913.18 2018-05-10 09:32:17.000 130 21223.18 260.87 42955.64 47913.18 2018-05-10 09:32:18.000 130 21223.19 260.87 42955.63 47913.18 2018-05-10 09:32:19.000 130 21223.22 260.89 42955.64 47913.21 2018-05-10 09:32:20.000 130 21223.24 260.89 42955.63 47913.21 2018-05-10 09:32:21.000 130 21223.27 260.89 42955.63 47913.21 2018-05-10 09:32:22.000 130 21223.30 260.88 42955.63 47913.22 2018-05-10 09:32:23.000 130 21223.31 260.87 42955.66 47913.23 2018-05-10 09:32:24.000 130 21223.30 260.86 42955.65 47913.22 2018-05-10 09:32:25.000 130 21223.31 260.86 42955.65 47913.22 2018-05-10 09:32:26.000 130 21223.35 260.85 42955.59 47913.26 2018-05-10 09:32:27.000 130 21223.37 260.87 42955.59 47913.25 2018-05-10 09:32:28.000 130 21223.40 260.85 42955.60 47913.26 2018-05-10 09:32:29.000 130 21223.41 260.85 42955.61 47913.25 2018-05-10 09:32:30.000 130 21223.40 260.85 42955.58 47913.27 2018-05-10 09:32:31.000 130 21223.33 260.87 42955.58 47913.20 2018-05-10 09:32:32.000 130 21223.32 260.87 42955.58 47913.23 2018-05-10 09:32:33.000 130 21223.29 260.85 42955.58 47913.18 2018-05-10 09:32:34.000 130 21223.32 260.80 42955.57 47913.19 2018-05-10 09:32:35.000 130 21223.30 260.78 42955.59 47913.16 2018-05-10 09:32:36.000 130 21223.30 260.76 42955.60 47913.19 2018-05-10 09:32:37.000 130 21223.28 260.76 42955.60 47913.19 2018-05-10 09:32:38.000 130 21223.31 260.72 42955.61 47913.19 2018-05-10 09:32:39.000 130 21223.30 260.71 42955.61 47913.17 2018-05-10 09:32:40.000 130 21223.32 260.68 42955.62 47913.22 2018-05-10 09:32:41.000 130 21223.40 260.63 42955.64 47913.19 2018-05-10 09:32:42.000 130 21223.41 260.57 42955.67 47913.23 2018-05-10 09:32:43.000 130 21223.46 260.54 42955.66 47913.29 2018-05-10 09:32:44.000 130 21223.52 260.55 42955.65 47913.33 2018-05-10 09:32:45.000 130 21223.56 260.58 42955.67 47913.36 2018-05-10 09:32:46.000 130 21223.64 260.60 42955.65 47913.39 2018-05-10 09:32:47.000 130 21223.71 260.58 42955.67 47913.44 2018-05-10 09:32:48.000 130 21223.76 260.59 42955.67 47913.50 2018-05-10 09:32:49.000 130 21223.78 260.60 42955.68 47913.48 2018-05-10 09:32:50.000 130 21223.85 260.60 42955.72 47913.53 2018-05-10 09:32:51.000 130 21223.90 260.58 42955.74 47913.56 2018-05-10 09:32:52.000 130 21223.93 260.59 42955.75 47913.55 2018-05-10 09:32:53.000 130 21223.94 260.56 42955.75 47913.61 2018-05-10 09:32:54.000 130 21223.96 260.57 42955.74 47913.61 2018-05-10 09:32:55.000 130 21223.99 260.59 42955.70 47913.63 2018-05-10 09:32:56.000 130 21224.00 260.60 42955.72 47913.63 2018-05-10 09:32:57.000 130 21224.03 260.59 42955.74 47913.63 2018-05-10 09:32:58.000 130 21224.09 260.61 42955.74 47913.64 2018-05-10 09:32:59.000 130 21224.11 260.66 42955.73 47913.65 2018-05-10 09:33:00.000 130 21224.09 260.70 42955.69 47913.64 2018-05-10 09:33:01.000 130 21224.08 260.74 42955.64 47913.61 2018-05-10 09:33:02.000 130 21224.09 260.78 42955.61 47913.60 2018-05-10 09:33:03.000 130 21224.10 260.82 42955.62 47913.60 2018-05-10 09:33:04.000 130 21224.08 260.85 42955.62 47913.56 2018-05-10 09:33:05.000 130 21224.12 260.88 42955.56 47913.55 2018-05-10 09:33:06.000 130 21224.11 260.93 42955.56 47913.55 2018-05-10 09:33:07.000 130 21224.10 260.93 42955.54 47913.54 2018-05-10 09:33:08.000 130 21224.09 261.00 42955.51 47913.53 2018-05-10 09:33:09.000 130 21224.09 261.08 42955.47 47913.47 2018-05-10 09:33:10.000 130 21224.10 261.13 42955.42 47913.45 2018-05-10 09:33:11.000 130 21224.10 261.15 42955.39 47913.42 2018-05-10 09:33:12.000 130 21224.13 261.19 42955.34 47913.39 2018-05-10 09:33:13.000 130 21224.15 261.19 42955.33 47913.37 2018-05-10 09:33:14.000 130 21224.14 261.22 42955.33 47913.33 2018-05-10 09:33:15.000 130 21224.17 261.23 42955.33 47913.35 2018-05-10 09:33:16.000 130 21224.22 261.25 42955.30 47913.36 2018-05-10 09:33:17.000 130 21224.28 261.25 42955.27 47913.34 2018-05-10 09:33:18.000 130 21224.32 261.27 42955.24 47913.36 2018-05-10 09:33:19.000 130 21224.35 261.35 42955.25 47913.40 2018-05-10 09:33:20.000 130 21224.38 261.41 42955.21 47913.35 2018-05-10 09:33:21.000 130 21224.42 261.40 42955.17 47913.35 2018-05-10 09:33:22.000 130 21224.45 261.40 42955.18 47913.35 2018-05-10 09:33:23.000 130 21224.46 261.39 42955.15 47913.32 2018-05-10 09:33:24.000 130 21224.43 261.38 42955.12 47913.32 2018-05-10 09:33:25.000 130 21224.46 261.37 42955.12 47913.33 2018-05-10 09:33:26.000 130 21224.44 261.33 42955.14 47913.33 2018-05-10 09:33:27.000 130 21224.38 261.35 42955.11 47913.29 2018-05-10 09:33:28.000 130 21224.40 261.34 42955.09 47913.30 2018-05-10 09:33:29.000 130 21224.36 261.36 42955.10 47913.28 2018-05-10 09:33:30.000 130 21224.36 261.38 42955.09 47913.23 2018-05-10 09:33:31.000 130 21224.29 261.40 42955.06 47913.20 2018-05-10 09:33:32.000 130 21224.27 261.41 42955.04 47913.16 2018-05-10 09:33:33.000 130 21224.26 261.39 42955.01 47913.15 2018-05-10 09:33:34.000 130 21224.23 261.38 42955.02 47913.14 2018-05-10 09:33:35.000 130 21224.22 261.37 42955.02 47913.08 2018-05-10 09:33:36.000 130 21224.25 261.33 42954.98 47913.06 2018-05-10 09:33:37.000 130 21224.30 261.30 42954.98 47913.10 2018-05-10 09:33:38.000 130 21224.34 261.27 42954.98 47913.12 2018-05-10 09:33:39.000 130 21224.37 261.24 42955.02 47913.15 2018-05-10 09:33:40.000 130 21224.46 261.18 42955.04 47913.18 2018-05-10 09:33:41.000 130 21224.52 261.16 42955.06 47913.22 2018-05-10 09:33:42.000 130 21224.59 261.19 42955.05 47913.29 2018-05-10 09:33:43.000 130 21224.66 261.17 42955.08 47913.34 2018-05-10 09:33:44.000 130 21224.75 261.17 42955.09 47913.36 2018-05-10 09:33:45.000 130 21224.82 261.14 42955.09 47913.40 2018-05-10 09:33:46.000 130 21224.87 261.14 42955.10 47913.43 2018-05-10 09:33:47.000 130 21224.91 261.11 42955.11 47913.48 2018-05-10 09:33:48.000 130 21224.96 261.10 42955.13 47913.52 2018-05-10 09:33:49.000 130 21224.96 261.11 42955.15 47913.54 2018-05-10 09:33:50.000 130 21224.98 261.11 42955.17 47913.59 2018-05-10 09:33:51.000 130 21224.97 261.12 42955.17 47913.60 2018-05-10 09:33:52.000 130 21224.95 261.13 42955.15 47913.61 2018-05-10 09:33:53.000 130 21224.93 261.13 42955.18 47913.58 2018-05-10 09:33:54.000 130 21224.94 261.12 42955.21 47913.56 2018-05-10 09:33:55.000 130 21224.92 261.12 42955.19 47913.57 2018-05-10 09:33:56.000 130 21224.91 261.07 42955.18 47913.54 2018-05-10 09:33:57.000 130 21224.86 261.08 42955.21 47913.56 2018-05-10 09:33:58.000 130 21224.84 261.04 42955.20 47913.59 2018-05-10 09:33:59.000 130 21224.83 261.02 42955.20 47913.54 2018-05-10 09:34:00.000 130 21224.83 261.02 42955.21 47913.57 2018-05-10 09:34:01.000 130 21224.78 260.99 42955.24 47913.55 2018-05-10 09:34:02.000 130 21224.77 260.99 42955.23 47913.57 2018-05-10 09:34:03.000 130 21224.82 261.00 42955.27 47913.59 2018-05-10 09:34:04.000 130 21224.82 260.99 42955.28 47913.56 2018-05-10 09:34:05.000 130 21224.80 260.97 42955.27 47913.58 2018-05-10 09:34:06.000 130 21224.77 260.94 42955.27 47913.56 2018-05-10 09:34:07.000 130 21224.78 260.93 42955.26 47913.56 2018-05-10 09:34:08.000 130 21224.75 260.92 42955.25 47913.57 2018-05-10 09:34:09.000 130 21224.74 260.87 42955.26 47913.55 2018-05-10 09:34:10.000 130 21224.75 260.85 42955.24 47913.55 2018-05-10 09:34:11.000 130 21224.79 260.84 42955.24 47913.54 2018-05-10 09:34:12.000 130 21224.81 260.82 42955.26 47913.55 2018-05-10 09:34:13.000 130 21224.83 260.81 42955.26 47913.58 2018-05-10 09:34:14.000 130 21224.88 260.76 42955.28 47913.59 2018-05-10 09:34:15.000 130 21224.91 260.74 42955.24 47913.59 2018-05-10 09:34:16.000 130 21224.93 260.72 42955.23 47913.65 2018-05-10 09:34:17.000 130 21224.96 260.69 42955.24 47913.64 2018-05-10 09:34:18.000 130 21224.98 260.69 42955.25 47913.67 2018-05-10 09:34:19.000 130 21224.95 260.70 42955.26 47913.63 2018-05-10 09:34:20.000 130 21224.94 260.68 42955.27 47913.65 2018-05-10 09:34:21.000 130 21224.91 260.68 42955.24 47913.65 2018-05-10 09:34:22.000 130 21224.94 260.62 42955.27 47913.63 2018-05-10 09:34:23.000 130 21224.94 260.62 42955.29 47913.65 2018-05-10 09:34:24.000 130 21224.93 260.57 42955.30 47913.65 2018-05-10 09:34:25.000 130 21224.88 260.56 42955.32 47913.63 2018-05-10 09:34:26.000 130 21224.82 260.57 42955.33 47913.63 2018-05-10 09:34:27.000 130 21224.75 260.60 42955.30 47913.60 2018-05-10 09:34:28.000 130 21224.72 260.61 42955.30 47913.58 2018-05-10 09:34:29.000 130 21224.67 260.62 42955.25 47913.53 2018-05-10 09:34:30.000 130 21224.63 260.61 42955.24 47913.52 2018-05-10 09:34:31.000 130 21224.59 260.57 42955.26 47913.46 2018-05-10 09:34:32.000 130 21224.54 260.54 42955.26 47913.45 2018-05-10 09:34:33.000 130 21224.54 260.51 42955.27 47913.44 2018-05-10 09:34:34.000 130 21224.53 260.50 42955.27 47913.44 2018-05-10 09:34:35.000 130 21224.53 260.52 42955.27 47913.43 2018-05-10 09:34:36.000 130 21224.53 260.50 42955.26 47913.43 2018-05-10 09:34:37.000 130 21224.54 260.51 42955.26 47913.38 2018-05-10 09:34:38.000 130 21224.54 260.47 42955.24 47913.44 2018-05-10 09:34:39.000 130 21224.59 260.44 42955.21 47913.40 2018-05-10 09:34:40.000 130 21224.59 260.42 42955.21 47913.39 2018-05-10 09:34:41.000 130 21224.59 260.38 42955.26 47913.45 2018-05-10 09:34:42.000 130 21224.59 260.36 42955.27 47913.45 2018-05-10 09:34:43.000 130 21224.58 260.35 42955.26 47913.51 2018-05-10 09:34:44.000 130 21224.58 260.37 42955.31 47913.50 2018-05-10 09:34:45.000 130 21224.61 260.36 42955.32 47913.51 2018-05-10 09:34:46.000 130 21224.61 260.36 42955.31 47913.53 2018-05-10 09:34:47.000 130 21224.59 260.36 42955.36 47913.52 2018-05-10 09:34:48.000 130 21224.58 260.40 42955.38 47913.54 2018-05-10 09:34:49.000 130 21224.55 260.41 42955.37 47913.53 2018-05-10 09:34:50.000 130 21224.53 260.42 42955.36 47913.55 2018-05-10 09:34:51.000 130 21224.53 260.44 42955.38 47913.53 2018-05-10 09:34:52.000 130 21224.51 260.43 42955.42 47913.51 2018-05-10 09:34:53.000 130 21224.48 260.44 42955.41 47913.54 2018-05-10 09:34:54.000 130 21224.45 260.47 42955.43 47913.54 2018-05-10 09:34:55.000 130 21224.45 260.47 42955.41 47913.53 2018-05-10 09:34:56.000 130 21224.45 260.44 42955.40 47913.52 2018-05-10 09:34:57.000 130 21224.46 260.46 42955.38 47913.51 2018-05-10 09:34:58.000 130 21224.46 260.47 42955.38 47913.48 2018-05-10 09:34:59.000 130 21224.46 260.50 42955.42 47913.49 2018-05-10 09:35:00.000 130 21224.45 260.52 42955.40 47913.48 2018-05-10 09:35:01.000 130 21224.43 260.56 42955.38 47913.49 2018-05-10 09:35:02.000 130 21224.43 260.62 42955.38 47913.50 2018-05-10 09:35:03.000 130 21224.47 260.66 42955.39 47913.52 2018-05-10 09:35:04.000 130 21224.52 260.68 42955.41 47913.53 2018-05-10 09:35:05.000 130 21224.55 260.72 42955.37 47913.52 2018-05-10 09:35:06.000 130 21224.54 260.76 42955.35 47913.51 2018-05-10 09:35:07.000 130 21224.57 260.75 42955.35 47913.54 2018-05-10 09:35:08.000 130 21224.57 260.75 42955.40 47913.54 2018-05-10 09:35:09.000 130 21224.60 260.75 42955.42 47913.57 2018-05-10 09:35:10.000 130 21224.62 260.76 42955.43 47913.61 2018-05-10 09:35:11.000 130 21224.63 260.79 42955.43 47913.60 2018-05-10 09:35:12.000 130 21224.61 260.78 42955.46 47913.62 2018-05-10 09:35:13.000 130 21224.64 260.72 42955.47 47913.67 2018-05-10 09:35:14.000 130 21224.64 260.72 42955.48 47913.67 2018-05-10 09:35:15.000 130 21224.65 260.70 42955.52 47913.72 2018-05-10 09:35:16.000 130 21224.65 260.65 42955.58 47913.74 2018-05-10 09:35:17.000 130 21224.65 260.60 42955.61 47913.80 2018-05-10 09:35:18.000 130 21224.65 260.57 42955.63 47913.81 2018-05-10 09:35:19.000 130 21224.64 260.54 42955.69 47913.85 2018-05-10 09:35:20.000 130 21224.60 260.51 42955.76 47913.88 2018-05-10 09:35:21.000 130 21224.55 260.48 42955.82 47913.94 2018-05-10 09:35:22.000 130 21224.53 260.49 42955.89 47913.97 2018-05-10 09:35:23.000 130 21224.51 260.45 42955.94 47913.98 2018-05-10 09:35:24.000 130 21224.45 260.45 42955.96 47914.04 2018-05-10 09:35:25.000 130 21224.46 260.47 42955.99 47914.06 2018-05-10 09:35:26.000 130 21224.48 260.48 42955.98 47914.10 2018-05-10 09:35:27.000 130 21224.48 260.53 42956.01 47914.11 2018-05-10 09:35:28.000 130 21224.48 260.58 42956.01 47914.11 2018-05-10 09:35:29.000 130 21224.53 260.63 42955.97 47914.07 2018-05-10 09:35:30.000 130 21224.51 260.65 42955.96 47914.08 2018-05-10 09:35:31.000 130 21224.46 260.67 42955.95 47914.06 2018-05-10 09:35:32.000 130 21224.46 260.67 42955.92 47914.04 2018-05-10 09:35:33.000 130 21224.44 260.70 42955.90 47914.00 2018-05-10 09:35:34.000 130 21224.41 260.69 42955.88 47913.98 2018-05-10 09:35:35.000 130 21224.39 260.68 42955.85 47913.98 2018-05-10 09:35:36.000 130 21224.38 260.69 42955.86 47913.96 2018-05-10 09:35:37.000 130 21224.35 260.69 42955.86 47913.96 2018-05-10 09:35:38.000 130 21224.37 260.68 42955.87 47913.93 2018-05-10 09:35:39.000 130 21224.30 260.66 42955.88 47913.93 2018-05-10 09:35:40.000 130 21224.29 260.63 42955.85 47913.93 2018-05-10 09:35:41.000 130 21224.30 260.59 42955.87 47913.90 2018-05-10 09:35:42.000 130 21224.30 260.53 42955.91 47913.91 2018-05-10 09:35:43.000 130 21224.30 260.51 42955.90 47913.91 2018-05-10 09:35:44.000 130 21224.31 260.53 42955.92 47913.95 2018-05-10 09:35:45.000 130 21224.34 260.52 42955.90 47913.93 2018-05-10 09:35:46.000 130 21224.37 260.47 42955.93 47913.95 2018-05-10 09:35:47.000 130 21224.41 260.46 42955.93 47913.95 2018-05-10 09:35:48.000 130 21224.41 260.44 42955.95 47913.98 2018-05-10 09:35:49.000 130 21224.48 260.43 42955.93 47914.01 2018-05-10 09:35:50.000 130 21224.51 260.43 42955.93 47914.03 2018-05-10 09:35:51.000 130 21224.50 260.41 42955.91 47914.02 2018-05-10 09:35:52.000 130 21224.54 260.42 42955.94 47914.04 2018-05-10 09:35:53.000 130 21224.58 260.45 42955.91 47914.06 2018-05-10 09:35:54.000 130 21224.61 260.48 42955.91 47914.05 2018-05-10 09:35:55.000 130 21224.67 260.48 42955.90 47914.06 2018-05-10 09:35:56.000 130 21224.66 260.53 42955.85 47914.04 2018-05-10 09:35:57.000 130 21224.68 260.58 42955.83 47914.02 2018-05-10 09:35:58.000 130 21224.65 260.62 42955.80 47914.00 2018-05-10 09:35:59.000 130 21224.68 260.65 42955.78 47914.00 2018-05-10 09:36:00.000 130 21224.67 260.68 42955.74 47914.00 2018-05-10 09:36:01.000 130 21224.70 260.70 42955.75 47913.98 2018-05-10 09:36:02.000 130 21224.66 260.72 42955.76 47913.97 2018-05-10 09:36:03.000 130 21224.68 260.75 42955.77 47913.98 2018-05-10 09:36:04.000 130 21224.68 260.82 42955.76 47913.97 2018-05-10 09:36:05.000 130 21224.66 260.88 42955.73 47913.97 2018-05-10 09:36:06.000 130 21224.66 260.94 42955.69 47913.96 2018-05-10 09:36:07.000 130 21224.66 260.99 42955.68 47913.91 2018-05-10 09:36:08.000 130 21224.66 261.01 42955.66 47913.88 2018-05-10 09:36:09.000 130 21224.65 261.04 42955.64 47913.89 2018-05-10 09:36:10.000 130 21224.59 261.08 42955.64 47913.82 2018-05-10 09:36:11.000 130 21224.48 261.12 42955.61 47913.80 2018-05-10 09:36:12.000 130 21224.42 261.10 42955.59 47913.74 2018-05-10 09:36:13.000 130 21224.36 261.10 42955.58 47913.69 2018-05-10 09:36:14.000 130 21224.34 261.08 42955.58 47913.69 2018-05-10 09:36:15.000 130 21224.28 261.05 42955.55 47913.65 2018-05-10 09:36:16.000 130 21224.27 261.01 42955.56 47913.60 2018-05-10 09:36:17.000 130 21224.29 260.93 42955.56 47913.60 2018-05-10 09:36:18.000 130 21224.28 260.91 42955.59 47913.64 2018-05-10 09:36:19.000 130 21224.25 260.88 42955.60 47913.62 2018-05-10 09:36:20.000 130 21224.20 260.88 42955.59 47913.63 2018-05-10 09:36:21.000 130 21224.17 260.87 42955.57 47913.57 2018-05-10 09:36:22.000 130 21224.17 260.84 42955.58 47913.57 2018-05-10 09:36:23.000 130 21224.13 260.81 42955.53 47913.55 2018-05-10 09:36:24.000 130 21224.12 260.80 42955.54 47913.55 2018-05-10 09:36:25.000 130 21224.15 260.79 42955.55 47913.51 2018-05-10 09:36:26.000 130 21224.16 260.75 42955.58 47913.53 2018-05-10 09:36:27.000 130 21224.14 260.73 42955.54 47913.54 2018-05-10 09:36:28.000 130 21224.18 260.72 42955.55 47913.54 2018-05-10 09:36:29.000 130 21224.22 260.71 42955.58 47913.58 2018-05-10 09:36:30.000 130 21224.21 260.68 42955.57 47913.58 2018-05-10 09:36:31.000 130 21224.23 260.65 42955.59 47913.61 2018-05-10 09:36:32.000 130 21224.22 260.64 42955.58 47913.60 2018-05-10 09:36:33.000 130 21224.21 260.69 42955.57 47913.61 2018-05-10 09:36:34.000 130 21224.24 260.75 42955.59 47913.62 2018-05-10 09:36:35.000 130 21224.25 260.75 42955.55 47913.60 2018-05-10 09:36:36.000 130 21224.21 260.77 42955.52 47913.54 2018-05-10 09:36:37.000 130 21224.18 260.77 42955.52 47913.55 2018-05-10 09:36:38.000 130 21224.16 260.75 42955.51 47913.53 2018-05-10 09:36:39.000 130 21224.11 260.73 42955.54 47913.54 2018-05-10 09:36:40.000 130 21224.10 260.72 42955.54 47913.51 2018-05-10 09:36:41.000 130 21224.05 260.74 42955.55 47913.50 2018-05-10 09:36:42.000 130 21224.02 260.76 42955.55 47913.48 2018-05-10 09:36:43.000 130 21223.98 260.78 42955.53 47913.47 2018-05-10 09:36:44.000 130 21223.99 260.76 42955.55 47913.48 2018-05-10 09:36:45.000 130 21223.97 260.75 42955.54 47913.46 2018-05-10 09:36:46.000 130 21223.95 260.74 42955.53 47913.47 2018-05-10 09:36:47.000 130 21223.95 260.71 42955.55 47913.45 2018-05-10 09:36:48.000 130 21223.95 260.71 42955.56 47913.43 2018-05-10 09:36:49.000 130 21223.94 260.71 42955.56 47913.44 2018-05-10 09:36:50.000 130 21223.95 260.69 42955.58 47913.44 2018-05-10 09:36:51.000 130 21223.92 260.67 42955.54 47913.44 2018-05-10 09:36:52.000 130 21223.89 260.66 42955.52 47913.43 2018-05-10 09:36:53.000 130 21223.88 260.64 42955.51 47913.43 2018-05-10 09:36:54.000 130 21223.83 260.63 42955.55 47913.40 2018-05-10 09:36:55.000 130 21223.81 260.65 42955.54 47913.40 2018-05-10 09:36:56.000 130 21223.80 260.64 42955.53 47913.37 2018-05-10 09:36:57.000 130 21223.79 260.66 42955.52 47913.36 2018-05-10 09:36:58.000 130 21223.75 260.64 42955.52 47913.36 2018-05-10 09:36:59.000 130 21223.69 260.66 42955.54 47913.36 2018-05-10 09:37:00.000 130 21223.64 260.68 42955.55 47913.32 2018-05-10 09:37:01.000 130 21223.60 260.68 42955.54 47913.30 2018-05-10 09:37:02.000 130 21223.54 260.68 42955.55 47913.28 2018-05-10 09:37:03.000 130 21223.51 260.68 42955.57 47913.27 2018-05-10 09:37:04.000 130 21223.46 260.69 42955.59 47913.25 2018-05-10 09:37:05.000 130 21223.42 260.69 42955.56 47913.22 2018-05-10 09:37:06.000 130 21223.41 260.71 42955.55 47913.24 2018-05-10 09:37:07.000 130 21223.38 260.75 42955.52 47913.22 2018-05-10 09:37:08.000 130 21223.32 260.82 42955.53 47913.16 2018-05-10 09:37:09.000 130 21223.29 260.90 42955.48 47913.14 2018-05-10 09:37:10.000 130 21223.27 260.97 42955.44 47913.09 2018-05-10 09:37:11.000 130 21223.24 260.97 42955.43 47913.04 2018-05-10 09:37:12.000 130 21223.22 260.96 42955.37 47913.02 2018-05-10 09:37:13.000 130 21223.18 260.97 42955.37 47912.98 2018-05-10 09:37:14.000 130 21223.20 261.02 42955.35 47912.97 2018-05-10 09:37:15.000 130 21223.19 261.04 42955.33 47912.93 2018-05-10 09:37:16.000 130 21223.18 261.02 42955.34 47912.89 2018-05-10 09:37:17.000 130 21223.12 261.07 42955.29 47912.87 2018-05-10 09:37:18.000 130 21223.09 261.10 42955.23 47912.86 2018-05-10 09:37:19.000 130 21223.09 261.13 42955.20 47912.82 2018-05-10 09:37:20.000 130 21223.09 261.19 42955.15 47912.75 2018-05-10 09:37:21.000 130 21223.08 261.18 42955.15 47912.76 2018-05-10 09:37:22.000 130 21223.10 261.18 42955.13 47912.76 2018-05-10 09:37:23.000 130 21223.13 261.13 42955.13 47912.72 2018-05-10 09:37:24.000 130 21223.12 261.14 42955.13 47912.73 2018-05-10 09:37:25.000 130 21223.13 261.17 42955.15 47912.71 2018-05-10 09:37:26.000 130 21223.15 261.17 42955.14 47912.72 2018-05-10 09:37:27.000 130 21223.13 261.23 42955.10 47912.72 2018-05-10 09:37:28.000 130 21223.11 261.25 42955.11 47912.71 2018-05-10 09:37:29.000 130 21223.12 261.18 42955.12 47912.67 2018-05-10 09:37:30.000 130 21223.07 261.16 42955.15 47912.71 2018-05-10 09:37:31.000 130 21223.03 261.14 42955.20 47912.67 2018-05-10 09:37:32.000 130 21222.98 261.15 42955.16 47912.67 2018-05-10 09:37:33.000 130 21222.89 261.16 42955.18 47912.69 2018-05-10 09:37:34.000 130 21222.88 261.15 42955.21 47912.67 2018-05-10 09:37:35.000 130 21222.84 261.10 42955.23 47912.68 2018-05-10 09:37:36.000 130 21222.76 261.12 42955.25 47912.68 2018-05-10 09:37:37.000 130 21222.73 261.13 42955.30 47912.68 2018-05-10 09:37:38.000 130 21222.68 261.15 42955.29 47912.68 2018-05-10 09:37:39.000 130 21222.65 261.19 42955.26 47912.66 2018-05-10 09:37:40.000 130 21222.62 261.18 42955.27 47912.63 2018-05-10 09:37:41.000 130 21222.64 261.19 42955.27 47912.65 2018-05-10 09:37:42.000 130 21222.67 261.21 42955.29 47912.62 2018-05-10 09:37:43.000 130 21222.70 261.21 42955.25 47912.65 2018-05-10 09:37:44.000 130 21222.73 261.23 42955.28 47912.62 2018-05-10 09:37:45.000 130 21222.77 261.24 42955.25 47912.64 2018-05-10 09:37:46.000 130 21222.84 261.23 42955.24 47912.68 2018-05-10 09:37:47.000 130 21222.95 261.19 42955.26 47912.72 2018-05-10 09:37:48.000 130 21223.06 261.20 42955.26 47912.76 2018-05-10 09:37:49.000 130 21223.10 261.23 42955.27 47912.79 2018-05-10 09:37:50.000 130 21223.17 261.23 42955.28 47912.83 2018-05-10 09:37:51.000 130 21223.22 261.25 42955.29 47912.89 2018-05-10 09:37:52.000 130 21223.20 261.27 42955.29 47912.90 2018-05-10 09:37:53.000 130 21223.21 261.24 42955.29 47912.91 2018-05-10 09:37:54.000 130 21223.23 261.22 42955.30 47912.94 2018-05-10 09:37:55.000 130 21223.28 261.18 42955.30 47912.93 2018-05-10 09:37:56.000 130 21223.32 261.18 42955.33 47912.97 2018-05-10 09:37:57.000 130 21223.35 261.14 42955.34 47912.99 2018-05-10 09:37:58.000 130 21223.36 261.13 42955.33 47912.97 2018-05-10 09:37:59.000 130 21223.38 261.13 42955.35 47913.01 2018-05-10 09:38:00.000 130 21223.36 261.15 42955.36 47913.02 2018-05-10 09:38:01.000 130 21223.43 261.17 42955.32 47913.03 2018-05-10 09:38:02.000 130 21223.48 261.19 42955.31 47913.04 2018-05-10 09:38:03.000 130 21223.51 261.18 42955.32 47913.05 2018-05-10 09:38:04.000 130 21223.57 261.18 42955.30 47913.07 2018-05-10 09:38:05.000 130 21223.60 261.21 42955.31 47913.08 2018-05-10 09:38:06.000 130 21223.64 261.21 42955.34 47913.11 2018-05-10 09:38:07.000 130 21223.65 261.23 42955.34 47913.13 2018-05-10 09:38:08.000 130 21223.68 261.25 42955.34 47913.13 2018-05-10 09:38:09.000 130 21223.70 261.28 42955.31 47913.14 2018-05-10 09:38:10.000 130 21223.73 261.28 42955.32 47913.16 2018-05-10 09:38:11.000 130 21223.78 261.29 42955.34 47913.17 2018-05-10 09:38:12.000 130 21223.79 261.30 42955.36 47913.19 2018-05-10 09:38:13.000 130 21223.80 261.27 42955.37 47913.21 2018-05-10 09:38:14.000 130 21223.85 261.26 42955.37 47913.25 2018-05-10 09:38:15.000 130 21223.88 261.26 42955.37 47913.25 2018-05-10 09:38:16.000 130 21223.90 261.29 42955.35 47913.26 2018-05-10 09:38:17.000 130 21223.91 261.28 42955.35 47913.27 2018-05-10 09:38:18.000 130 21223.89 261.27 42955.34 47913.27 2018-05-10 09:38:19.000 130 21223.89 261.29 42955.34 47913.26 2018-05-10 09:38:20.000 130 21223.92 261.28 42955.37 47913.29 2018-05-10 09:38:21.000 130 21223.91 261.26 42955.38 47913.27 2018-05-10 09:38:22.000 130 21223.89 261.25 42955.37 47913.32 2018-05-10 09:38:23.000 130 21223.87 261.27 42955.38 47913.26 2018-05-10 09:38:24.000 130 21223.88 261.29 42955.33 47913.27 2018-05-10 09:38:25.000 130 21223.91 261.28 42955.33 47913.23 2018-05-10 09:38:26.000 130 21223.89 261.33 42955.31 47913.23 2018-05-10 09:38:27.000 130 21223.89 261.34 42955.28 47913.22 2018-05-10 09:38:28.000 130 21223.92 261.31 42955.27 47913.18 2018-05-10 09:38:29.000 130 21223.91 261.31 42955.26 47913.20 2018-05-10 09:38:30.000 130 21223.94 261.30 42955.26 47913.17 2018-05-10 09:38:31.000 130 21223.95 261.28 42955.25 47913.18 2018-05-10 09:38:32.000 130 21223.96 261.24 42955.24 47913.17 2018-05-10 09:38:33.000 130 21224.01 261.23 42955.24 47913.21 2018-05-10 09:38:34.000 130 21224.10 261.13 42955.23 47913.22 2018-05-10 09:38:35.000 130 21224.19 261.09 42955.27 47913.22 2018-05-10 09:38:36.000 130 21224.25 261.06 42955.30 47913.32 2018-05-10 09:38:37.000 130 21224.32 261.02 42955.33 47913.37 2018-05-10 09:38:38.000 130 21224.37 260.97 42955.31 47913.38 2018-05-10 09:38:39.000 130 21224.42 260.93 42955.31 47913.44 2018-05-10 09:38:40.000 130 21224.46 260.92 42955.34 47913.48 2018-05-10 09:38:41.000 130 21224.47 260.91 42955.36 47913.47 2018-05-10 09:38:42.000 130 21224.51 260.88 42955.36 47913.51 2018-05-10 09:38:43.000 130 21224.47 260.85 42955.35 47913.52 2018-05-10 09:38:44.000 130 21224.47 260.82 42955.36 47913.52 2018-05-10 09:38:45.000 130 21224.46 260.80 42955.36 47913.49 2018-05-10 09:38:46.000 130 21224.46 260.77 42955.38 47913.52 2018-05-10 09:38:47.000 130 21224.44 260.75 42955.39 47913.50 2018-05-10 09:38:48.000 130 21224.43 260.72 42955.40 47913.49 2018-05-10 09:38:49.000 130 21224.42 260.66 42955.40 47913.49 2018-05-10 09:38:50.000 130 21224.38 260.63 42955.39 47913.49 2018-05-10 09:38:51.000 130 21224.39 260.62 42955.38 47913.49 2018-05-10 09:38:52.000 130 21224.37 260.65 42955.39 47913.48 2018-05-10 09:38:53.000 130 21224.36 260.65 42955.39 47913.50 2018-05-10 09:38:54.000 130 21224.37 260.65 42955.39 47913.46 2018-05-10 09:38:55.000 130 21224.42 260.65 42955.37 47913.46 2018-05-10 09:38:56.000 130 21224.49 260.63 42955.34 47913.51 2018-05-10 09:38:57.000 130 21224.52 260.65 42955.36 47913.56 2018-05-10 09:38:58.000 130 21224.52 260.65 42955.36 47913.54 2018-05-10 09:38:59.000 130 21224.56 260.66 42955.33 47913.55 2018-05-10 09:39:00.000 130 21224.57 260.66 42955.36 47913.56 2018-05-10 09:39:01.000 130 21224.59 260.63 42955.38 47913.61 2018-05-10 09:39:02.000 130 21224.62 260.66 42955.36 47913.61 2018-05-10 09:39:03.000 130 21224.60 260.67 42955.34 47913.61 2018-05-10 09:39:04.000 130 21224.60 260.69 42955.35 47913.60 2018-05-10 09:39:05.000 130 21224.65 260.65 42955.37 47913.62 2018-05-10 09:39:06.000 130 21224.70 260.62 42955.38 47913.60 2018-05-10 09:39:07.000 130 21224.71 260.62 42955.40 47913.63 2018-05-10 09:39:08.000 130 21224.71 260.62 42955.40 47913.67 2018-05-10 09:39:09.000 130 21224.75 260.59 42955.38 47913.68 2018-05-10 09:39:10.000 130 21224.80 260.58 42955.39 47913.68 2018-05-10 09:39:11.000 130 21224.83 260.62 42955.39 47913.71 2018-05-10 09:39:12.000 130 21224.86 260.63 42955.38 47913.72 2018-05-10 09:39:13.000 130 21224.90 260.62 42955.38 47913.74 2018-05-10 09:39:14.000 130 21224.93 260.59 42955.37 47913.74 2018-05-10 09:39:15.000 130 21224.94 260.56 42955.37 47913.76 2018-05-10 09:39:16.000 130 21224.95 260.53 42955.43 47913.76 2018-05-10 09:39:17.000 130 21224.95 260.51 42955.42 47913.77 2018-05-10 09:39:18.000 130 21224.93 260.49 42955.42 47913.80 2018-05-10 09:39:19.000 130 21224.88 260.47 42955.42 47913.76 2018-05-10 09:39:20.000 130 21224.89 260.45 42955.42 47913.77 2018-05-10 09:39:21.000 130 21224.85 260.45 42955.46 47913.76 2018-05-10 09:39:22.000 130 21224.83 260.42 42955.48 47913.76 2018-05-10 09:39:23.000 130 21224.85 260.39 42955.49 47913.79 2018-05-10 09:39:24.000 130 21224.89 260.37 42955.49 47913.82 2018-05-10 09:39:25.000 130 21224.91 260.37 42955.47 47913.81 2018-05-10 09:39:26.000 130 21224.94 260.38 42955.48 47913.81 2018-05-10 09:39:27.000 130 21224.97 260.36 42955.49 47913.85 2018-05-10 09:39:28.000 130 21225.00 260.36 42955.49 47913.82 2018-05-10 09:39:29.000 130 21225.01 260.39 42955.48 47913.84 2018-05-10 09:39:30.000 130 21225.05 260.39 42955.49 47913.88 2018-05-10 09:39:31.000 130 21225.08 260.38 42955.50 47913.87 2018-05-10 09:39:32.000 130 21225.10 260.35 42955.48 47913.91 2018-05-10 09:39:33.000 130 21225.13 260.33 42955.51 47913.88 2018-05-10 09:39:34.000 130 21225.16 260.37 42955.51 47913.92 2018-05-10 09:39:35.000 130 21225.15 260.36 42955.54 47913.93 2018-05-10 09:39:36.000 130 21225.14 260.38 42955.54 47913.95 2018-05-10 09:39:37.000 130 21225.16 260.35 42955.52 47913.94 2018-05-10 09:39:38.000 130 21225.18 260.38 42955.53 47913.96 2018-05-10 09:39:39.000 130 21225.18 260.35 42955.54 47913.95 2018-05-10 09:39:40.000 130 21225.15 260.35 42955.53 47913.96 2018-05-10 09:39:41.000 130 21225.15 260.37 42955.55 47913.97 2018-05-10 09:39:42.000 130 21225.13 260.40 42955.52 47913.97 2018-05-10 09:39:43.000 130 21225.08 260.42 42955.52 47913.95 2018-05-10 09:39:44.000 130 21225.06 260.42 42955.51 47913.94 2018-05-10 09:39:45.000 130 21225.06 260.44 42955.48 47913.92 2018-05-10 09:39:46.000 130 21225.05 260.45 42955.47 47913.90 2018-05-10 09:39:47.000 130 21224.99 260.48 42955.46 47913.90 2018-05-10 09:39:48.000 130 21224.98 260.46 42955.44 47913.87 2018-05-10 09:39:49.000 130 21224.96 260.44 42955.47 47913.83 2018-05-10 09:39:50.000 130 21224.95 260.38 42955.48 47913.86 2018-05-10 09:39:51.000 130 21224.93 260.36 42955.46 47913.82 2018-05-10 09:39:52.000 130 21224.88 260.36 42955.48 47913.82 2018-05-10 09:39:53.000 130 21224.82 260.38 42955.48 47913.80 2018-05-10 09:39:54.000 130 21224.80 260.40 42955.48 47913.75 2018-05-10 09:39:55.000 130 21224.78 260.38 42955.48 47913.75 2018-05-10 09:39:56.000 130 21224.82 260.37 42955.49 47913.76 2018-05-10 09:39:57.000 130 21224.75 260.40 42955.46 47913.72 2018-05-10 09:39:58.000 130 21224.76 260.40 42955.47 47913.73 2018-05-10 09:39:59.000 130 21224.80 260.37 42955.46 47913.73 2018-05-10 09:40:00.000 130 21224.81 260.35 42955.46 47913.71 2018-05-10 09:40:01.000 130 21224.85 260.32 42955.44 47913.74 2018-05-10 09:40:02.000 130 21224.88 260.29 42955.46 47913.77 2018-05-10 09:40:03.000 130 21224.87 260.25 42955.52 47913.79 2018-05-10 09:40:04.000 130 21224.89 260.21 42955.51 47913.79 2018-05-10 09:40:05.000 130 21224.92 260.22 42955.50 47913.80 2018-05-10 09:40:06.000 130 21224.91 260.22 42955.50 47913.80 2018-05-10 09:40:07.000 130 21224.90 260.22 42955.48 47913.82 2018-05-10 09:40:08.000 130 21224.86 260.24 42955.52 47913.80 2018-05-10 09:40:09.000 130 21224.79 260.28 42955.48 47913.79 2018-05-10 09:40:10.000 130 21224.75 260.28 42955.45 47913.77 2018-05-10 09:40:11.000 130 21224.72 260.27 42955.47 47913.73 2018-05-10 09:40:12.000 130 21224.68 260.33 42955.44 47913.69 2018-05-10 09:40:13.000 130 21224.67 260.36 42955.41 47913.66 2018-05-10 09:40:14.000 130 21224.68 260.39 42955.36 47913.62 2018-05-10 09:40:15.000 130 21224.68 260.44 42955.32 47913.59 2018-05-10 09:40:16.000 130 21224.66 260.47 42955.28 47913.58 2018-05-10 09:40:17.000 130 21224.64 260.47 42955.28 47913.55 2018-05-10 09:40:18.000 130 21224.66 260.47 42955.33 47913.57 2018-05-10 09:40:19.000 130 21224.68 260.48 42955.31 47913.55 2018-05-10 09:40:20.000 130 21224.73 260.47 42955.31 47913.56 2018-05-10 09:40:21.000 130 21224.73 260.49 42955.28 47913.57 2018-05-10 09:40:22.000 130 21224.76 260.50 42955.28 47913.55 2018-05-10 09:40:23.000 130 21224.74 260.52 42955.28 47913.56 2018-05-10 09:40:24.000 130 21224.76 260.53 42955.30 47913.60 2018-05-10 09:40:25.000 130 21224.80 260.51 42955.32 47913.58 2018-05-10 09:40:26.000 130 21224.81 260.52 42955.33 47913.59 2018-05-10 09:40:27.000 130 21224.82 260.53 42955.30 47913.59 2018-05-10 09:40:28.000 130 21224.81 260.53 42955.30 47913.61 2018-05-10 09:40:29.000 130 21224.78 260.52 42955.30 47913.58 2018-05-10 09:40:30.000 130 21224.77 260.52 42955.29 47913.59 2018-05-10 09:40:31.000 130 21224.75 260.55 42955.29 47913.58 2018-05-10 09:40:32.000 130 21224.71 260.59 42955.30 47913.55 2018-05-10 09:40:33.000 130 21224.69 260.62 42955.26 47913.56 2018-05-10 09:40:34.000 130 21224.70 260.62 42955.24 47913.53 2018-05-10 09:40:35.000 130 21224.69 260.63 42955.25 47913.51 2018-05-10 09:40:36.000 130 21224.69 260.64 42955.20 47913.50 2018-05-10 09:40:37.000 130 21224.69 260.65 42955.20 47913.51 2018-05-10 09:40:38.000 130 21224.71 260.67 42955.19 47913.48 2018-05-10 09:40:39.000 130 21224.73 260.63 42955.18 47913.47 2018-05-10 09:40:40.000 130 21224.79 260.61 42955.21 47913.49 2018-05-10 09:40:41.000 130 21224.80 260.58 42955.20 47913.49 2018-05-10 09:40:42.000 130 21224.81 260.58 42955.17 47913.49 2018-05-10 09:40:43.000 130 21224.80 260.56 42955.19 47913.49 2018-05-10 09:40:44.000 130 21224.78 260.54 42955.20 47913.52 2018-05-10 09:40:45.000 130 21224.77 260.50 42955.22 47913.48 2018-05-10 09:40:46.000 130 21224.76 260.47 42955.22 47913.47 2018-05-10 09:40:47.000 130 21224.71 260.47 42955.22 47913.50 2018-05-10 09:40:48.000 130 21224.69 260.44 42955.23 47913.47 2018-05-10 09:40:49.000 130 21224.67 260.40 42955.23 47913.44 2018-05-10 09:40:50.000 130 21224.67 260.38 42955.26 47913.48 2018-05-10 09:40:51.000 130 21224.66 260.37 42955.28 47913.49 2018-05-10 09:40:52.000 130 21224.70 260.35 42955.26 47913.50 2018-05-10 09:40:53.000 130 21224.70 260.31 42955.29 47913.52 2018-05-10 09:40:54.000 130 21224.66 260.30 42955.29 47913.54 2018-05-10 09:40:55.000 130 21224.66 260.30 42955.31 47913.57 2018-05-10 09:40:56.000 130 21224.67 260.29 42955.31 47913.55 2018-05-10 09:40:57.000 130 21224.67 260.30 42955.29 47913.56 2018-05-10 09:40:58.000 130 21224.68 260.29 42955.33 47913.54 2018-05-10 09:40:59.000 130 21224.66 260.29 42955.35 47913.56 2018-05-10 09:41:00.000 130 21224.67 260.25 42955.33 47913.55 2018-05-10 09:41:01.000 130 21224.68 260.22 42955.36 47913.56 2018-05-10 09:41:02.000 130 21224.67 260.24 42955.35 47913.56 2018-05-10 09:41:03.000 130 21224.65 260.24 42955.36 47913.58 2018-05-10 09:41:04.000 130 21224.65 260.25 42955.37 47913.59 2018-05-10 09:41:05.000 130 21224.65 260.24 42955.35 47913.60 2018-05-10 09:41:06.000 130 21224.69 260.20 42955.34 47913.59 2018-05-10 09:41:07.000 130 21224.72 260.15 42955.39 47913.59 2018-05-10 09:41:08.000 130 21224.69 260.14 42955.36 47913.59 2018-05-10 09:41:09.000 130 21224.66 260.14 42955.34 47913.61 2018-05-10 09:41:10.000 130 21224.62 260.14 42955.31 47913.60 2018-05-10 09:41:11.000 130 21224.63 260.14 42955.33 47913.61 2018-05-10 09:41:12.000 130 21224.63 260.16 42955.34 47913.60 2018-05-10 09:41:13.000 130 21224.59 260.13 42955.35 47913.58 2018-05-10 09:41:14.000 130 21224.58 260.10 42955.36 47913.57 2018-05-10 09:41:15.000 130 21224.59 260.10 42955.36 47913.55 2018-05-10 09:41:16.000 130 21224.55 260.10 42955.39 47913.56 2018-05-10 09:41:17.000 130 21224.50 260.11 42955.40 47913.57 2018-05-10 09:41:18.000 130 21224.45 260.08 42955.38 47913.54 2018-05-10 09:41:19.000 130 21224.47 260.04 42955.40 47913.51 2018-05-10 09:41:20.000 130 21224.50 260.02 42955.41 47913.56 2018-05-10 09:41:21.000 130 21224.50 260.00 42955.43 47913.56 2018-05-10 09:41:22.000 130 21224.55 259.96 42955.49 47913.58 2018-05-10 09:41:23.000 130 21224.56 259.96 42955.47 47913.60 2018-05-10 09:41:24.000 130 21224.53 259.95 42955.44 47913.59 2018-05-10 09:41:25.000 130 21224.54 259.94 42955.47 47913.63 2018-05-10 09:41:26.000 130 21224.51 260.00 42955.50 47913.65 2018-05-10 09:41:27.000 130 21224.47 260.04 42955.45 47913.60 2018-05-10 09:41:28.000 130 21224.39 260.09 42955.45 47913.58 2018-05-10 09:41:29.000 130 21224.37 260.09 42955.39 47913.51 2018-05-10 09:41:30.000 130 21224.38 260.07 42955.37 47913.50 2018-05-10 09:41:31.000 130 21224.38 260.04 42955.36 47913.48 2018-05-10 09:41:32.000 130 21224.36 260.00 42955.34 47913.47 2018-05-10 09:41:33.000 130 21224.37 260.02 42955.36 47913.48 2018-05-10 09:41:34.000 130 21224.40 260.05 42955.34 47913.47 2018-05-10 09:41:35.000 130 21224.38 260.05 42955.34 47913.47 2018-05-10 09:41:36.000 130 21224.41 260.05 42955.34 47913.45 2018-05-10 09:41:37.000 130 21224.46 259.99 42955.36 47913.47 2018-05-10 09:41:38.000 130 21224.52 259.95 42955.37 47913.52 2018-05-10 09:41:39.000 130 21224.57 259.92 42955.37 47913.54 2018-05-10 09:41:40.000 130 21224.59 259.97 42955.36 47913.59 2018-05-10 09:41:41.000 130 21224.55 260.01 42955.37 47913.55 2018-05-10 09:41:42.000 130 21224.58 259.99 42955.38 47913.57 2018-05-10 09:41:43.000 130 21224.62 259.99 42955.35 47913.56 2018-05-10 09:41:44.000 130 21224.67 259.99 42955.38 47913.61 2018-05-10 09:41:45.000 130 21224.73 260.00 42955.34 47913.62 2018-05-10 09:41:46.000 130 21224.81 260.01 42955.38 47913.66 2018-05-10 09:41:47.000 130 21224.88 260.00 42955.37 47913.69 2018-05-10 09:41:48.000 130 21224.90 260.04 42955.38 47913.73 2018-05-10 09:41:49.000 130 21224.92 260.06 42955.39 47913.75 2018-05-10 09:41:50.000 130 21224.95 260.05 42955.39 47913.75 2018-05-10 09:41:51.000 130 21224.99 260.05 42955.38 47913.77 2018-05-10 09:41:52.000 130 21225.04 260.02 42955.39 47913.75 2018-05-10 09:41:53.000 130 21225.04 260.02 42955.39 47913.79 2018-05-10 09:41:54.000 130 21225.07 259.97 42955.41 47913.80 2018-05-10 09:41:55.000 130 21225.08 259.93 42955.42 47913.82 2018-05-10 09:41:56.000 130 21225.08 259.88 42955.43 47913.81 2018-05-10 09:41:57.000 130 21225.08 259.87 42955.44 47913.85 2018-05-10 09:41:58.000 130 21225.05 259.90 42955.47 47913.85 2018-05-10 09:41:59.000 130 21225.01 259.94 42955.44 47913.85 2018-05-10 09:42:00.000 130 21225.02 259.93 42955.45 47913.85 2018-05-10 09:42:01.000 130 21225.03 259.92 42955.47 47913.84 2018-05-10 09:42:02.000 130 21225.04 259.94 42955.48 47913.85 2018-05-10 09:42:03.000 130 21225.05 259.95 42955.51 47913.85 2018-05-10 09:42:04.000 130 21225.05 259.96 42955.49 47913.86 2018-05-10 09:42:05.000 130 21225.04 259.97 42955.48 47913.85 2018-05-10 09:42:06.000 130 21225.02 259.98 42955.48 47913.83 2018-05-10 09:42:07.000 130 21225.02 260.00 42955.44 47913.83 2018-05-10 09:42:08.000 130 21224.99 259.99 42955.49 47913.84 2018-05-10 09:42:09.000 130 21224.99 259.96 42955.47 47913.81 2018-05-10 09:42:10.000 130 21224.96 259.93 42955.49 47913.81 2018-05-10 09:42:11.000 130 21224.93 259.89 42955.48 47913.81 2018-05-10 09:42:12.000 130 21224.88 259.88 42955.48 47913.82 2018-05-10 09:42:13.000 130 21224.85 259.84 42955.51 47913.82 2018-05-10 09:42:14.000 130 21224.84 259.81 42955.53 47913.78 2018-05-10 09:42:15.000 130 21224.81 259.78 42955.55 47913.80 2018-05-10 09:42:16.000 130 21224.79 259.77 42955.53 47913.82 2018-05-10 09:42:17.000 130 21224.79 259.78 42955.53 47913.82 2018-05-10 09:42:18.000 130 21224.76 259.76 42955.55 47913.78 2018-05-10 09:42:19.000 130 21224.73 259.74 42955.55 47913.79 2018-05-10 09:42:20.000 130 21224.73 259.71 42955.55 47913.78 2018-05-10 09:42:21.000 130 21224.74 259.69 42955.56 47913.82 2018-05-10 09:42:22.000 130 21224.77 259.67 42955.57 47913.82 2018-05-10 09:42:23.000 130 21224.78 259.68 42955.61 47913.85 2018-05-10 09:42:24.000 130 21224.80 259.69 42955.61 47913.83 2018-05-10 09:42:25.000 130 21224.81 259.66 42955.60 47913.87 2018-05-10 09:42:26.000 130 21224.79 259.68 42955.59 47913.85 2018-05-10 09:42:27.000 130 21224.80 259.69 42955.61 47913.88 2018-05-10 09:42:28.000 130 21224.82 259.64 42955.64 47913.89 2018-05-10 09:42:29.000 130 21224.80 259.61 42955.62 47913.91 2018-05-10 09:42:30.000 130 21224.81 259.59 42955.65 47913.91 2018-05-10 09:42:31.000 130 21224.81 259.55 42955.66 47913.92 2018-05-10 09:42:32.000 130 21224.81 259.55 42955.66 47913.93 2018-05-10 09:42:33.000 130 21224.80 259.57 42955.66 47913.95 2018-05-10 09:42:34.000 130 21224.77 259.61 42955.67 47913.94 2018-05-10 09:42:35.000 130 21224.76 259.62 42955.67 47913.95 2018-05-10 09:42:36.000 130 21224.72 259.59 42955.68 47913.95 2018-05-10 09:42:37.000 130 21224.69 259.61 42955.69 47913.90 2018-05-10 09:42:38.000 130 21224.66 259.62 42955.69 47913.92 2018-05-10 09:42:39.000 130 21224.66 259.63 42955.66 47913.89 2018-05-10 09:42:40.000 130 21224.64 259.62 42955.65 47913.89 2018-05-10 09:42:41.000 130 21224.61 259.63 42955.65 47913.84 2018-05-10 09:42:42.000 130 21224.58 259.61 42955.66 47913.85 2018-05-10 09:42:43.000 130 21224.52 259.58 42955.67 47913.85 2018-05-10 09:42:44.000 130 21224.47 259.56 42955.69 47913.83 2018-05-10 09:42:45.000 130 21224.43 259.57 42955.68 47913.81 2018-05-10 09:42:46.000 130 21224.35 259.61 42955.69 47913.80 2018-05-10 09:42:47.000 130 21224.31 259.61 42955.66 47913.73 2018-05-10 09:42:48.000 130 21224.24 259.60 42955.62 47913.72 2018-05-10 09:42:49.000 130 21224.17 259.59 42955.62 47913.66 2018-05-10 09:42:50.000 130 21224.11 259.56 42955.62 47913.58 2018-05-10 09:42:51.000 130 21224.07 259.52 42955.61 47913.56 2018-05-10 09:42:52.000 130 21224.05 259.48 42955.63 47913.57 2018-05-10 09:42:53.000 130 21224.01 259.45 42955.62 47913.51 2018-05-10 09:42:54.000 130 21223.93 259.44 42955.62 47913.53 2018-05-10 09:42:55.000 130 21223.90 259.41 42955.65 47913.49 2018-05-10 09:42:56.000 130 21223.90 259.39 42955.65 47913.49 2018-05-10 09:42:57.000 130 21223.84 259.40 42955.65 47913.50 2018-05-10 09:42:58.000 130 21223.83 259.37 42955.66 47913.49 2018-05-10 09:42:59.000 130 21223.80 259.33 42955.66 47913.47 2018-05-10 09:43:00.000 130 21223.77 259.30 42955.64 47913.47 2018-05-10 09:43:01.000 130 21223.72 259.31 42955.66 47913.45 2018-05-10 09:43:02.000 130 21223.67 259.28 42955.66 47913.43 2018-05-10 09:43:03.000 130 21223.62 259.28 42955.69 47913.43 2018-05-10 09:43:04.000 130 21223.54 259.26 42955.68 47913.40 2018-05-10 09:43:05.000 130 21223.53 259.25 42955.70 47913.37 2018-05-10 09:43:06.000 130 21223.47 259.25 42955.69 47913.34 2018-05-10 09:43:07.000 130 21223.42 259.29 42955.66 47913.33 2018-05-10 09:43:08.000 130 21223.36 259.29 42955.66 47913.32 2018-05-10 09:43:09.000 130 21223.33 259.30 42955.66 47913.27 2018-05-10 09:43:10.000 130 21223.31 259.30 42955.63 47913.25 2018-05-10 09:43:11.000 130 21223.25 259.32 42955.64 47913.25 2018-05-10 09:43:12.000 130 21223.26 259.33 42955.64 47913.26 2018-05-10 09:43:13.000 130 21223.24 259.36 42955.59 47913.21 2018-05-10 09:43:14.000 130 21223.21 259.37 42955.59 47913.17 2018-05-10 09:43:15.000 130 21223.16 259.37 42955.62 47913.17 2018-05-10 09:43:16.000 130 21223.11 259.36 42955.62 47913.18 2018-05-10 09:43:17.000 130 21223.09 259.38 42955.63 47913.14 2018-05-10 09:43:18.000 130 21223.06 259.41 42955.64 47913.15 2018-05-10 09:43:19.000 130 21223.03 259.43 42955.65 47913.12 2018-05-10 09:43:20.000 130 21222.96 259.45 42955.68 47913.10 2018-05-10 09:43:21.000 130 21222.92 259.47 42955.67 47913.10 2018-05-10 09:43:22.000 130 21222.90 259.49 42955.64 47913.08 2018-05-10 09:43:23.000 130 21222.87 259.50 42955.64 47913.04 2018-05-10 09:43:24.000 130 21222.84 259.55 42955.63 47913.05 2018-05-10 09:43:25.000 130 21222.80 259.56 42955.64 47913.03 2018-05-10 09:43:26.000 130 21222.76 259.58 42955.62 47913.00 2018-05-10 09:43:27.000 130 21222.74 259.59 42955.62 47912.97 2018-05-10 09:43:28.000 130 21222.71 259.59 42955.59 47912.96 2018-05-10 09:43:29.000 130 21222.69 259.58 42955.59 47912.96 2018-05-10 09:43:30.000 130 21222.69 259.61 42955.59 47912.93 2018-05-10 09:43:31.000 130 21222.70 259.61 42955.61 47912.92 2018-05-10 09:43:32.000 130 21222.70 259.63 42955.58 47912.94 2018-05-10 09:43:33.000 130 21222.69 259.63 42955.59 47912.91 2018-05-10 09:43:34.000 130 21222.69 259.61 42955.62 47912.93 2018-05-10 09:43:35.000 130 21222.70 259.62 42955.63 47912.94 2018-05-10 09:43:36.000 130 21222.71 259.60 42955.66 47912.95 2018-05-10 09:43:37.000 130 21222.73 259.59 42955.64 47912.99 2018-05-10 09:43:38.000 130 21222.72 259.61 42955.65 47912.96 2018-05-10 09:43:39.000 130 21222.69 259.65 42955.65 47913.00 2018-05-10 09:43:40.000 130 21222.67 259.67 42955.60 47912.97 2018-05-10 09:43:41.000 130 21222.68 259.68 42955.56 47912.92 2018-05-10 09:43:42.000 130 21222.65 259.67 42955.55 47912.92 2018-05-10 09:43:43.000 130 21222.66 259.63 42955.58 47912.92 2018-05-10 09:43:44.000 130 21222.62 259.64 42955.58 47912.88 2018-05-10 09:43:45.000 130 21222.54 259.68 42955.54 47912.89 2018-05-10 09:43:46.000 130 21222.45 259.69 42955.55 47912.82 2018-05-10 09:43:47.000 130 21222.41 259.70 42955.50 47912.77 2018-05-10 09:43:48.000 130 21222.36 259.67 42955.43 47912.71 2018-05-10 09:43:49.000 130 21222.33 259.70 42955.41 47912.67 2018-05-10 09:43:50.000 130 21222.27 259.70 42955.39 47912.59 2018-05-10 09:43:51.000 130 21222.21 259.70 42955.34 47912.56 2018-05-10 09:43:52.000 130 21222.19 259.69 42955.31 47912.51 2018-05-10 09:43:53.000 130 21222.19 259.67 42955.30 47912.49 2018-05-10 09:43:54.000 130 21222.17 259.67 42955.28 47912.47 2018-05-10 09:43:55.000 130 21222.17 259.65 42955.31 47912.47 2018-05-10 09:43:56.000 130 21222.20 259.63 42955.29 47912.43 2018-05-10 09:43:57.000 130 21222.20 259.63 42955.31 47912.45 2018-05-10 09:43:58.000 130 21222.22 259.64 42955.32 47912.47 2018-05-10 09:43:59.000 130 21222.21 259.63 42955.29 47912.46 2018-05-10 09:44:00.000 130 21222.16 259.65 42955.30 47912.46 2018-05-10 09:44:01.000 130 21222.18 259.66 42955.33 47912.45 2018-05-10 09:44:02.000 130 21222.19 259.67 42955.29 47912.44 2018-05-10 09:44:03.000 130 21222.16 259.69 42955.32 47912.45 2018-05-10 09:44:04.000 130 21222.14 259.72 42955.32 47912.43 2018-05-10 09:44:05.000 130 21222.17 259.74 42955.32 47912.43 2018-05-10 09:44:06.000 130 21222.17 259.75 42955.33 47912.45 2018-05-10 09:44:07.000 130 21222.14 259.76 42955.35 47912.47 2018-05-10 09:44:08.000 130 21222.12 259.79 42955.36 47912.46 2018-05-10 09:44:09.000 130 21222.12 259.84 42955.35 47912.49 2018-05-10 09:44:10.000 130 21222.09 259.90 42955.37 47912.46 2018-05-10 09:44:11.000 130 21222.02 259.94 42955.34 47912.45 2018-05-10 09:44:12.000 130 21221.98 259.99 42955.31 47912.43 2018-05-10 09:44:13.000 130 21221.97 260.02 42955.36 47912.37 2018-05-10 09:44:14.000 130 21221.89 260.03 42955.36 47912.37 2018-05-10 09:44:15.000 130 21221.88 260.02 42955.34 47912.36 2018-05-10 09:44:16.000 130 21221.85 260.02 42955.34 47912.33 2018-05-10 09:44:17.000 130 21221.79 260.03 42955.36 47912.35 2018-05-10 09:44:18.000 130 21221.79 260.05 42955.34 47912.33 2018-05-10 09:44:19.000 130 21221.76 260.06 42955.37 47912.31 2018-05-10 09:44:20.000 130 21221.75 260.10 42955.37 47912.32 2018-05-10 09:44:21.000 130 21221.73 260.10 42955.37 47912.31 2018-05-10 09:44:22.000 130 21221.69 260.10 42955.37 47912.30 2018-05-10 09:44:23.000 130 21221.69 260.13 42955.41 47912.32 2018-05-10 09:44:24.000 130 21221.67 260.13 42955.41 47912.28 2018-05-10 09:44:25.000 130 21221.63 260.17 42955.38 47912.26 2018-05-10 09:44:26.000 130 21221.61 260.23 42955.35 47912.28 2018-05-10 09:44:27.000 130 21221.62 260.22 42955.35 47912.25 2018-05-10 09:44:28.000 130 21221.69 260.21 42955.30 47912.26 2018-05-10 09:44:29.000 130 21221.69 260.18 42955.30 47912.25 2018-05-10 09:44:30.000 130 21221.68 260.18 42955.31 47912.25 2018-05-10 09:44:31.000 130 21221.73 260.20 42955.30 47912.25 2018-05-10 09:44:32.000 130 21221.72 260.23 42955.31 47912.26 2018-05-10 09:44:33.000 130 21221.69 260.24 42955.27 47912.23 2018-05-10 09:44:34.000 130 21221.65 260.22 42955.28 47912.20 2018-05-10 09:44:35.000 130 21221.56 260.25 42955.28 47912.16 2018-05-10 09:44:36.000 130 21221.52 260.29 42955.25 47912.14 2018-05-10 09:44:37.000 130 21221.49 260.25 42955.22 47912.11 2018-05-10 09:44:38.000 130 21221.51 260.21 42955.20 47912.04 2018-05-10 09:44:39.000 130 21221.48 260.16 42955.17 47912.04 2018-05-10 09:44:40.000 130 21221.47 260.14 42955.19 47912.04 2018-05-10 09:44:41.000 130 21221.45 260.13 42955.19 47912.00 2018-05-10 09:44:42.000 130 21221.40 260.16 42955.16 47912.00 2018-05-10 09:44:43.000 130 21221.36 260.19 42955.18 47912.00 2018-05-10 09:44:44.000 130 21221.37 260.18 42955.19 47911.96 2018-05-10 09:44:45.000 130 21221.38 260.18 42955.18 47911.97 2018-05-10 09:44:46.000 130 21221.41 260.22 42955.17 47911.96 2018-05-10 09:44:47.000 130 21221.44 260.19 42955.16 47911.97 2018-05-10 09:44:48.000 130 21221.48 260.25 42955.16 47911.95 2018-05-10 09:44:49.000 130 21221.50 260.29 42955.13 47911.97 2018-05-10 09:44:50.000 130 21221.53 260.30 42955.11 47911.99 2018-05-10 09:44:51.000 130 21221.60 260.30 42955.15 47912.01 2018-05-10 09:44:52.000 130 21221.61 260.26 42955.19 47912.02 2018-05-10 09:44:53.000 130 21221.61 260.24 42955.18 47912.04 2018-05-10 09:44:54.000 130 21221.65 260.20 42955.21 47912.08 2018-05-10 09:44:55.000 130 21221.69 260.19 42955.24 47912.11 2018-05-10 09:44:56.000 130 21221.72 260.20 42955.27 47912.13 2018-05-10 09:44:57.000 130 21221.72 260.23 42955.29 47912.18 2018-05-10 09:44:58.000 130 21221.70 260.25 42955.31 47912.20 2018-05-10 09:44:59.000 130 21221.71 260.24 42955.33 47912.21 2018-05-10 09:45:00.000 130 21221.72 260.23 42955.34 47912.23 2018-05-10 09:45:01.000 130 21221.75 260.18 42955.36 47912.26 2018-05-10 09:45:02.000 130 21221.77 260.15 42955.35 47912.27 2018-05-10 09:45:03.000 130 21221.77 260.12 42955.38 47912.31 2018-05-10 09:45:04.000 130 21221.78 260.14 42955.39 47912.34 2018-05-10 09:45:05.000 130 21221.74 260.16 42955.39 47912.34 2018-05-10 09:45:06.000 130 21221.71 260.16 42955.45 47912.36 2018-05-10 09:45:07.000 130 21221.71 260.14 42955.46 47912.36 2018-05-10 09:45:08.000 130 21221.70 260.14 42955.49 47912.35 2018-05-10 09:45:09.000 130 21221.69 260.14 42955.49 47912.38 2018-05-10 09:45:10.000 130 21221.69 260.12 42955.49 47912.36 2018-05-10 09:45:11.000 130 21221.69 260.12 42955.50 47912.36 2018-05-10 09:45:12.000 130 21221.68 260.13 42955.49 47912.38 2018-05-10 09:45:13.000 130 21221.65 260.15 42955.49 47912.34 2018-05-10 09:45:14.000 130 21221.66 260.18 42955.48 47912.35 2018-05-10 09:45:15.000 130 21221.64 260.20 42955.49 47912.34 2018-05-10 09:45:16.000 130 21221.66 260.19 42955.46 47912.34 2018-05-10 09:45:17.000 130 21221.67 260.21 42955.46 47912.35 2018-05-10 09:45:18.000 130 21221.68 260.17 42955.48 47912.36 2018-05-10 09:45:19.000 130 21221.70 260.16 42955.47 47912.36 2018-05-10 09:45:20.000 130 21221.72 260.14 42955.48 47912.38 2018-05-10 09:45:21.000 130 21221.78 260.14 42955.48 47912.39 2018-05-10 09:45:22.000 130 21221.83 260.14 42955.51 47912.44 2018-05-10 09:45:23.000 130 21221.88 260.13 42955.48 47912.45 2018-05-10 09:45:24.000 130 21221.93 260.12 42955.49 47912.43 2018-05-10 09:45:25.000 130 21221.95 260.08 42955.48 47912.47 2018-05-10 09:45:26.000 130 21222.01 260.08 42955.49 47912.52 2018-05-10 09:45:27.000 130 21222.06 260.11 42955.47 47912.51 2018-05-10 09:45:28.000 130 21222.12 260.10 42955.45 47912.53 2018-05-10 09:45:29.000 130 21222.14 260.11 42955.45 47912.56 2018-05-10 09:45:30.000 130 21222.17 260.12 42955.44 47912.56 2018-05-10 09:45:31.000 130 21222.19 260.10 42955.45 47912.57 2018-05-10 09:45:32.000 130 21222.19 260.15 42955.45 47912.60 2018-05-10 09:45:33.000 130 21222.19 260.15 42955.45 47912.57 2018-05-10 09:45:34.000 130 21222.21 260.16 42955.47 47912.60 2018-05-10 09:45:35.000 130 21222.18 260.20 42955.43 47912.58 2018-05-10 09:45:36.000 130 21222.16 260.23 42955.42 47912.54 2018-05-10 09:45:37.000 130 21222.08 260.28 42955.41 47912.53 2018-05-10 09:45:38.000 130 21222.07 260.30 42955.38 47912.48 2018-05-10 09:45:39.000 130 21222.03 260.35 42955.35 47912.46 2018-05-10 09:45:40.000 130 21222.01 260.37 42955.30 47912.38 2018-05-10 09:45:41.000 130 21222.05 260.38 42955.26 47912.35 2018-05-10 09:45:42.000 130 21222.04 260.38 42955.23 47912.34 2018-05-10 09:45:43.000 130 21222.04 260.36 42955.23 47912.35 2018-05-10 09:45:44.000 130 21222.03 260.37 42955.23 47912.34 2018-05-10 09:45:45.000 130 21222.05 260.39 42955.24 47912.37 2018-05-10 09:45:46.000 130 21222.05 260.42 42955.26 47912.34 2018-05-10 09:45:47.000 130 21222.10 260.42 42955.25 47912.39 2018-05-10 09:45:48.000 130 21222.15 260.44 42955.24 47912.38 2018-05-10 09:45:49.000 130 21222.15 260.46 42955.26 47912.38 2018-05-10 09:45:50.000 130 21222.13 260.47 42955.23 47912.35 2018-05-10 09:45:51.000 130 21222.16 260.48 42955.21 47912.40 2018-05-10 09:45:52.000 130 21222.15 260.50 42955.20 47912.34 2018-05-10 09:45:53.000 130 21222.16 260.48 42955.20 47912.33 2018-05-10 09:45:54.000 130 21222.15 260.47 42955.24 47912.34 2018-05-10 09:45:55.000 130 21222.14 260.45 42955.23 47912.34 2018-05-10 09:45:56.000 130 21222.12 260.47 42955.24 47912.35 2018-05-10 09:45:57.000 130 21222.06 260.52 42955.26 47912.32 2018-05-10 09:45:58.000 130 21222.01 260.58 42955.19 47912.30 2018-05-10 09:45:59.000 130 21222.02 260.60 42955.17 47912.27 2018-05-10 09:46:00.000 130 21222.01 260.62 42955.16 47912.25 2018-05-10 09:46:01.000 130 21222.02 260.61 42955.18 47912.21 2018-05-10 09:46:02.000 130 21222.05 260.61 42955.18 47912.19 2018-05-10 09:46:03.000 130 21222.05 260.60 42955.13 47912.25 2018-05-10 09:46:04.000 130 21222.05 260.57 42955.14 47912.24 2018-05-10 09:46:05.000 130 21222.07 260.55 42955.16 47912.26 2018-05-10 09:46:06.000 130 21222.09 260.50 42955.22 47912.29 2018-05-10 09:46:07.000 130 21222.14 260.44 42955.23 47912.34 2018-05-10 09:46:08.000 130 21222.16 260.40 42955.25 47912.37 2018-05-10 09:46:09.000 130 21222.15 260.39 42955.31 47912.42 2018-05-10 09:46:10.000 130 21222.20 260.35 42955.31 47912.48 2018-05-10 09:46:11.000 130 21222.22 260.30 42955.38 47912.50 2018-05-10 09:46:12.000 130 21222.23 260.30 42955.42 47912.55 2018-05-10 09:46:13.000 130 21222.21 260.28 42955.41 47912.57 2018-05-10 09:46:14.000 130 21222.22 260.26 42955.44 47912.60 2018-05-10 09:46:15.000 130 21222.27 260.25 42955.46 47912.62 2018-05-10 09:46:16.000 130 21222.33 260.25 42955.45 47912.63 2018-05-10 09:46:17.000 130 21222.32 260.25 42955.47 47912.67 2018-05-10 09:46:18.000 130 21222.36 260.24 42955.50 47912.70 2018-05-10 09:46:19.000 130 21222.35 260.22 42955.50 47912.70 2018-05-10 09:46:20.000 130 21222.35 260.25 42955.50 47912.74 2018-05-10 09:46:21.000 130 21222.37 260.28 42955.49 47912.72 2018-05-10 09:46:22.000 130 21222.37 260.30 42955.51 47912.73 2018-05-10 09:46:23.000 130 21222.38 260.29 42955.54 47912.77 2018-05-10 09:46:24.000 130 21222.40 260.26 42955.53 47912.74 2018-05-10 09:46:25.000 130 21222.37 260.26 42955.52 47912.76 2018-05-10 09:46:26.000 130 21222.35 260.29 42955.56 47912.76 2018-05-10 09:46:27.000 130 21222.34 260.34 42955.54 47912.74 2018-05-10 09:46:28.000 130 21222.30 260.36 42955.52 47912.76 2018-05-10 09:46:29.000 130 21222.27 260.37 42955.54 47912.72 2018-05-10 09:46:30.000 130 21222.26 260.33 42955.51 47912.74 2018-05-10 09:46:31.000 130 21222.24 260.29 42955.51 47912.71 2018-05-10 09:46:32.000 130 21222.19 260.29 42955.53 47912.69 2018-05-10 09:46:33.000 130 21222.11 260.28 42955.56 47912.67 2018-05-10 09:46:34.000 130 21222.12 260.27 42955.56 47912.68 2018-05-10 09:46:35.000 130 21222.09 260.27 42955.54 47912.65 2018-05-10 09:46:36.000 130 21222.03 260.27 42955.54 47912.63 2018-05-10 09:46:37.000 130 21222.04 260.22 42955.60 47912.63 2018-05-10 09:46:38.000 130 21222.03 260.23 42955.56 47912.62 2018-05-10 09:46:39.000 130 21222.01 260.22 42955.53 47912.62 2018-05-10 09:46:40.000 130 21222.01 260.21 42955.56 47912.61 2018-05-10 09:46:41.000 130 21222.00 260.18 42955.54 47912.63 2018-05-10 09:46:42.000 130 21222.05 260.11 42955.57 47912.63 2018-05-10 09:46:43.000 130 21222.13 260.02 42955.61 47912.63 2018-05-10 09:46:44.000 130 21222.12 260.01 42955.62 47912.69 2018-05-10 09:46:45.000 130 21222.17 259.97 42955.64 47912.71 2018-05-10 09:46:46.000 130 21222.22 259.94 42955.63 47912.75 2018-05-10 09:46:47.000 130 21222.24 259.89 42955.69 47912.78 2018-05-10 09:46:48.000 130 21222.26 259.87 42955.66 47912.82 2018-05-10 09:46:49.000 130 21222.28 259.83 42955.68 47912.81 2018-05-10 09:46:50.000 130 21222.31 259.79 42955.70 47912.85 2018-05-10 09:46:51.000 130 21222.34 259.77 42955.70 47912.87 2018-05-10 09:46:52.000 130 21222.34 259.75 42955.69 47912.86 2018-05-10 09:46:53.000 130 21222.37 259.75 42955.72 47912.91 2018-05-10 09:46:54.000 130 21222.39 259.75 42955.70 47912.90 2018-05-10 09:46:55.000 130 21222.43 259.72 42955.71 47912.91 2018-05-10 09:46:56.000 130 21222.48 259.70 42955.72 47912.93 2018-05-10 09:46:57.000 130 21222.48 259.70 42955.72 47912.94 2018-05-10 09:46:58.000 130 21222.50 259.65 42955.72 47912.97 2018-05-10 09:46:59.000 130 21222.53 259.64 42955.73 47912.98 2018-05-10 09:47:00.000 130 21222.56 259.64 42955.75 47913.01 2018-05-10 09:47:01.000 130 21222.53 259.62 42955.74 47913.01 2018-05-10 09:47:02.000 130 21222.53 259.58 42955.77 47913.04 2018-05-10 09:47:03.000 130 21222.52 259.56 42955.78 47913.02 2018-05-10 09:47:04.000 130 21222.52 259.54 42955.77 47913.02 2018-05-10 09:47:05.000 130 21222.51 259.51 42955.80 47913.02 2018-05-10 09:47:06.000 130 21222.52 259.52 42955.79 47913.04 2018-05-10 09:47:07.000 130 21222.53 259.49 42955.77 47913.03 2018-05-10 09:47:08.000 130 21222.47 259.48 42955.78 47913.02 2018-05-10 09:47:09.000 130 21222.45 259.48 42955.77 47913.02 2018-05-10 09:47:10.000 130 21222.43 259.47 42955.78 47913.00 2018-05-10 09:47:11.000 130 21222.44 259.45 42955.79 47913.02 2018-05-10 09:47:12.000 130 21222.46 259.46 42955.81 47913.00 2018-05-10 09:47:13.000 130 21222.48 259.47 42955.77 47913.01 2018-05-10 09:47:14.000 130 21222.48 259.48 42955.75 47913.00 2018-05-10 09:47:15.000 130 21222.50 259.50 42955.76 47912.99 2018-05-10 09:47:16.000 130 21222.47 259.49 42955.74 47912.99 2018-05-10 09:47:17.000 130 21222.50 259.50 42955.77 47913.02 2018-05-10 09:47:18.000 130 21222.52 259.53 42955.78 47913.03 2018-05-10 09:47:19.000 130 21222.52 259.55 42955.75 47913.01 2018-05-10 09:47:20.000 130 21222.54 259.57 42955.72 47913.00 2018-05-10 09:47:21.000 130 21222.50 259.56 42955.73 47912.98 2018-05-10 09:47:22.000 130 21222.53 259.52 42955.72 47913.00 2018-05-10 09:47:23.000 130 21222.53 259.52 42955.73 47912.98 2018-05-10 09:47:24.000 130 21222.51 259.50 42955.73 47912.97 2018-05-10 09:47:25.000 130 21222.47 259.47 42955.70 47912.98 2018-05-10 09:47:26.000 130 21222.41 259.46 42955.72 47912.99 2018-05-10 09:47:27.000 130 21222.42 259.44 42955.76 47912.96 2018-05-10 09:47:28.000 130 21222.46 259.39 42955.76 47912.96 2018-05-10 09:47:29.000 130 21222.42 259.36 42955.74 47912.94 2018-05-10 09:47:30.000 130 21222.39 259.32 42955.78 47912.98 2018-05-10 09:47:31.000 130 21222.37 259.30 42955.79 47912.97 2018-05-10 09:47:32.000 130 21222.40 259.28 42955.77 47912.95 2018-05-10 09:47:33.000 130 21222.39 259.26 42955.77 47912.94 2018-05-10 09:47:34.000 130 21222.38 259.20 42955.77 47912.96 2018-05-10 09:47:35.000 130 21222.41 259.19 42955.75 47912.96 2018-05-10 09:47:36.000 130 21222.45 259.19 42955.74 47912.97 2018-05-10 09:47:37.000 130 21222.47 259.16 42955.74 47912.93 2018-05-10 09:47:38.000 130 21222.48 259.20 42955.72 47912.94 2018-05-10 09:47:39.000 130 21222.49 259.18 42955.73 47912.98 2018-05-10 09:47:40.000 130 21222.51 259.16 42955.73 47912.98 2018-05-10 09:47:41.000 130 21222.53 259.18 42955.69 47912.97 2018-05-10 09:47:42.000 130 21222.58 259.14 42955.70 47912.97 2018-05-10 09:47:43.000 130 21222.63 259.14 42955.71 47912.99 2018-05-10 09:47:44.000 130 21222.67 259.14 42955.70 47913.01 2018-05-10 09:47:45.000 130 21222.69 259.10 42955.67 47913.01 2018-05-10 09:47:46.000 130 21222.70 259.10 42955.67 47913.01 2018-05-10 09:47:47.000 130 21222.68 259.10 42955.70 47913.05 2018-05-10 09:47:48.000 130 21222.71 259.06 42955.71 47913.03 2018-05-10 09:47:49.000 130 21222.71 259.04 42955.70 47913.03 2018-05-10 09:47:50.000 130 21222.75 259.02 42955.73 47913.06 2018-05-10 09:47:51.000 130 21222.75 259.00 42955.70 47913.06 2018-05-10 09:47:52.000 130 21222.72 258.99 42955.70 47913.05 2018-05-10 09:47:53.000 130 21222.71 258.96 42955.70 47913.07 2018-05-10 09:47:54.000 130 21222.64 259.00 42955.69 47913.06 2018-05-10 09:47:55.000 130 21222.61 258.98 42955.75 47913.04 2018-05-10 09:47:56.000 130 21222.56 258.95 42955.75 47913.02 2018-05-10 09:47:57.000 130 21222.49 258.96 42955.76 47912.98 2018-05-10 09:47:58.000 130 21222.42 258.96 42955.76 47912.98 2018-05-10 09:47:59.000 130 21222.35 258.96 42955.75 47912.92 2018-05-10 09:48:00.000 130 21222.31 258.99 42955.69 47912.91 2018-05-10 09:48:01.000 130 21222.27 258.95 42955.70 47912.87 2018-05-10 09:48:02.000 130 21222.24 258.93 42955.70 47912.84 2018-05-10 09:48:03.000 130 21222.22 258.93 42955.69 47912.79 2018-05-10 09:48:04.000 130 21222.21 258.90 42955.69 47912.81 2018-05-10 09:48:05.000 130 21222.19 258.84 42955.69 47912.80 2018-05-10 09:48:06.000 130 21222.20 258.80 42955.72 47912.80 2018-05-10 09:48:07.000 130 21222.22 258.74 42955.72 47912.81 2018-05-10 09:48:08.000 130 21222.26 258.72 42955.72 47912.84 2018-05-10 09:48:09.000 130 21222.26 258.69 42955.73 47912.87 2018-05-10 09:48:10.000 130 21222.24 258.67 42955.72 47912.86 2018-05-10 09:48:11.000 130 21222.27 258.66 42955.69 47912.87 2018-05-10 09:48:12.000 130 21222.31 258.64 42955.75 47912.87 2018-05-10 09:48:13.000 130 21222.32 258.60 42955.73 47912.90 2018-05-10 09:48:14.000 130 21222.31 258.58 42955.72 47912.89 2018-05-10 09:48:15.000 130 21222.29 258.52 42955.74 47912.89 2018-05-10 09:48:16.000 130 21222.29 258.42 42955.76 47912.90 2018-05-10 09:48:17.000 130 21222.27 258.37 42955.77 47912.89 2018-05-10 09:48:18.000 130 21222.24 258.35 42955.77 47912.92 2018-05-10 09:48:19.000 130 21222.21 258.29 42955.80 47912.90 2018-05-10 09:48:20.000 130 21222.19 258.22 42955.80 47912.91 2018-05-10 09:48:21.000 130 21222.15 258.16 42955.81 47912.88 2018-05-10 09:48:22.000 130 21222.12 258.10 42955.84 47912.90 2018-05-10 09:48:23.000 130 21222.08 258.03 42955.85 47912.88 2018-05-10 09:48:24.000 130 21222.03 258.01 42955.87 47912.89 2018-05-10 09:48:25.000 130 21221.99 257.98 42955.90 47912.90 2018-05-10 09:48:26.000 130 21221.98 257.96 42955.88 47912.89 2018-05-10 09:48:27.000 130 21221.99 257.94 42955.88 47912.90 2018-05-10 09:48:28.000 130 21221.95 257.95 42955.88 47912.86 2018-05-10 09:48:29.000 130 21221.96 257.98 42955.87 47912.87 2018-05-10 09:48:30.000 130 21221.94 257.99 42955.85 47912.87 2018-05-10 09:48:31.000 130 21221.94 257.97 42955.83 47912.85 2018-05-10 09:48:32.000 130 21221.97 257.93 42955.84 47912.82 2018-05-10 09:48:33.000 130 21221.96 257.89 42955.84 47912.85 2018-05-10 09:48:34.000 130 21221.98 257.87 42955.88 47912.79 2018-05-10 09:48:35.000 130 21221.95 257.83 42955.84 47912.86 2018-05-10 09:48:36.000 130 21221.95 257.79 42955.84 47912.84 2018-05-10 09:48:37.000 130 21221.92 257.75 42955.88 47912.84 2018-05-10 09:48:38.000 130 21221.89 257.72 42955.89 47912.83 2018-05-10 09:48:39.000 130 21221.87 257.68 42955.86 47912.84 2018-05-10 09:48:40.000 130 21221.84 257.67 42955.87 47912.83 2018-05-10 09:48:41.000 130 21221.85 257.64 42955.84 47912.81 2018-05-10 09:48:42.000 130 21221.80 257.62 42955.85 47912.79 2018-05-10 09:48:43.000 130 21221.79 257.63 42955.85 47912.81 2018-05-10 09:48:44.000 130 21221.77 257.60 42955.83 47912.75 2018-05-10 09:48:45.000 130 21221.75 257.60 42955.82 47912.74 2018-05-10 09:48:46.000 130 21221.70 257.59 42955.82 47912.73 2018-05-10 09:48:47.000 130 21221.70 257.58 42955.85 47912.72 2018-05-10 09:48:48.000 130 21221.72 257.56 42955.85 47912.71 2018-05-10 09:48:49.000 130 21221.70 257.55 42955.85 47912.73 2018-05-10 09:48:50.000 130 21221.68 257.57 42955.86 47912.72 2018-05-10 09:48:51.000 130 21221.66 257.57 42955.86 47912.70 2018-05-10 09:48:52.000 130 21221.67 257.57 42955.85 47912.70 2018-05-10 09:48:53.000 130 21221.67 257.56 42955.83 47912.72 2018-05-10 09:48:54.000 130 21221.64 257.56 42955.82 47912.69 2018-05-10 09:48:55.000 130 21221.63 257.56 42955.82 47912.67 2018-05-10 09:48:56.000 130 21221.62 257.56 42955.81 47912.68 2018-05-10 09:48:57.000 130 21221.58 257.58 42955.81 47912.63 2018-05-10 09:48:58.000 130 21221.55 257.58 42955.80 47912.64 2018-05-10 09:48:59.000 130 21221.55 257.60 42955.80 47912.64 2018-05-10 09:49:00.000 130 21221.53 257.59 42955.81 47912.62 2018-05-10 09:49:01.000 130 21221.55 257.55 42955.81 47912.61 2018-05-10 09:49:02.000 130 21221.55 257.53 42955.81 47912.61 2018-05-10 09:49:03.000 130 21221.53 257.56 42955.81 47912.62 2018-05-10 09:49:04.000 130 21221.54 257.58 42955.82 47912.64 2018-05-10 09:49:05.000 130 21221.50 257.65 42955.76 47912.60 2018-05-10 09:49:06.000 130 21221.45 257.74 42955.68 47912.56 2018-05-10 09:49:07.000 130 21221.41 257.81 42955.64 47912.47 2018-05-10 09:49:08.000 130 21221.38 257.87 42955.59 47912.42 2018-05-10 09:49:09.000 130 21221.38 257.85 42955.54 47912.34 2018-05-10 09:49:10.000 130 21221.43 257.80 42955.52 47912.30 2018-05-10 09:49:11.000 130 21221.47 257.76 42955.54 47912.33 2018-05-10 09:49:12.000 130 21221.46 257.76 42955.52 47912.31 2018-05-10 09:49:13.000 130 21221.45 257.76 42955.54 47912.36 2018-05-10 09:49:14.000 130 21221.46 257.75 42955.55 47912.34 2018-05-10 09:49:15.000 130 21221.47 257.73 42955.54 47912.34 2018-05-10 09:49:16.000 130 21221.46 257.72 42955.56 47912.33 2018-05-10 09:49:17.000 130 21221.42 257.67 42955.59 47912.34 2018-05-10 09:49:18.000 130 21221.40 257.63 42955.59 47912.32 2018-05-10 09:49:19.000 130 21221.38 257.62 42955.63 47912.37 2018-05-10 09:49:20.000 130 21221.38 257.57 42955.65 47912.35 2018-05-10 09:49:21.000 130 21221.37 257.56 42955.68 47912.36 2018-05-10 09:49:22.000 130 21221.35 257.52 42955.70 47912.38 2018-05-10 09:49:23.000 130 21221.33 257.51 42955.71 47912.42 2018-05-10 09:49:24.000 130 21221.30 257.51 42955.76 47912.42 2018-05-10 09:49:25.000 130 21221.31 257.53 42955.73 47912.42 2018-05-10 09:49:26.000 130 21221.30 257.55 42955.69 47912.40 2018-05-10 09:49:27.000 130 21221.26 257.54 42955.69 47912.40 2018-05-10 09:49:28.000 130 21221.24 257.55 42955.69 47912.42 2018-05-10 09:49:29.000 130 21221.24 257.55 42955.71 47912.40 2018-05-10 09:49:30.000 130 21221.24 257.54 42955.72 47912.38 2018-05-10 09:49:31.000 130 21221.25 257.56 42955.72 47912.40 2018-05-10 09:49:32.000 130 21221.25 257.60 42955.70 47912.40 2018-05-10 09:49:33.000 130 21221.29 257.61 42955.69 47912.39 2018-05-10 09:49:34.000 130 21221.33 257.61 42955.68 47912.37 2018-05-10 09:49:35.000 130 21221.36 257.60 42955.70 47912.41 2018-05-10 09:49:36.000 130 21221.36 257.62 42955.66 47912.38 2018-05-10 09:49:37.000 130 21221.39 257.61 42955.63 47912.42 2018-05-10 09:49:38.000 130 21221.42 257.59 42955.64 47912.42 2018-05-10 09:49:39.000 130 21221.37 257.60 42955.63 47912.39 2018-05-10 09:49:40.000 130 21221.41 257.54 42955.61 47912.40 2018-05-10 09:49:41.000 130 21221.40 257.48 42955.62 47912.40 2018-05-10 09:49:42.000 130 21221.43 257.41 42955.67 47912.43 2018-05-10 09:49:43.000 130 21221.42 257.38 42955.68 47912.42 2018-05-10 09:49:44.000 130 21221.41 257.35 42955.74 47912.45 2018-05-10 09:49:45.000 130 21221.41 257.31 42955.76 47912.48 2018-05-10 09:49:46.000 130 21221.43 257.29 42955.76 47912.48 2018-05-10 09:49:47.000 130 21221.36 257.25 42955.80 47912.48 2018-05-10 09:49:48.000 130 21221.35 257.19 42955.83 47912.51 2018-05-10 09:49:49.000 130 21221.33 257.14 42955.87 47912.53 2018-05-10 09:49:50.000 130 21221.34 257.08 42955.88 47912.55 2018-05-10 09:49:51.000 130 21221.31 257.05 42955.88 47912.53 2018-05-10 09:49:52.000 130 21221.27 257.03 42955.83 47912.55 2018-05-10 09:49:53.000 130 21221.30 257.03 42955.80 47912.52 2018-05-10 09:49:54.000 130 21221.31 257.00 42955.76 47912.48 2018-05-10 09:49:55.000 130 21221.32 256.94 42955.76 47912.49 2018-05-10 09:49:56.000 130 21221.35 256.90 42955.75 47912.48 2018-05-10 09:49:57.000 130 21221.36 256.88 42955.75 47912.46 2018-05-10 09:49:58.000 130 21221.35 256.86 42955.76 47912.48 2018-05-10 09:49:59.000 130 21221.36 256.84 42955.78 47912.49 2018-05-10 09:50:00.000 130 21221.36 256.83 42955.77 47912.50 2018-05-10 09:50:01.000 130 21221.35 256.82 42955.74 47912.47 2018-05-10 09:50:02.000 130 21221.39 256.79 42955.72 47912.45 2018-05-10 09:50:03.000 130 21221.37 256.77 42955.73 47912.46 2018-05-10 09:50:04.000 130 21221.37 256.76 42955.73 47912.47 2018-05-10 09:50:05.000 130 21221.36 256.76 42955.76 47912.48 2018-05-10 09:50:06.000 130 21221.32 256.75 42955.74 47912.46 2018-05-10 09:50:07.000 130 21221.31 256.73 42955.74 47912.47 2018-05-10 09:50:08.000 130 21221.34 256.70 42955.77 47912.47 2018-05-10 09:50:09.000 130 21221.31 256.71 42955.77 47912.45 2018-05-10 09:50:10.000 130 21221.30 256.71 42955.76 47912.48 2018-05-10 09:50:11.000 130 21221.31 256.73 42955.77 47912.47 2018-05-10 09:50:12.000 130 21221.33 256.77 42955.77 47912.48 2018-05-10 09:50:13.000 130 21221.30 256.80 42955.76 47912.48 2018-05-10 09:50:14.000 130 21221.29 256.80 42955.73 47912.45 2018-05-10 09:50:15.000 130 21221.28 256.78 42955.75 47912.44 2018-05-10 09:50:16.000 130 21221.28 256.80 42955.75 47912.45 2018-05-10 09:50:17.000 130 21221.26 256.79 42955.72 47912.45 2018-05-10 09:50:18.000 130 21221.27 256.78 42955.74 47912.43 2018-05-10 09:50:19.000 130 21221.22 256.80 42955.75 47912.44 2018-05-10 09:50:20.000 130 21221.22 256.79 42955.75 47912.44 2018-05-10 09:50:21.000 130 21221.20 256.79 42955.75 47912.40 2018-05-10 09:50:22.000 130 21221.22 256.80 42955.75 47912.41 2018-05-10 09:50:23.000 130 21221.23 256.79 42955.77 47912.42 2018-05-10 09:50:24.000 130 21221.28 256.79 42955.77 47912.42 2018-05-10 09:50:25.000 130 21221.25 256.82 42955.75 47912.44 2018-05-10 09:50:26.000 130 21221.29 256.80 42955.76 47912.45 2018-05-10 09:50:27.000 130 21221.30 256.80 42955.79 47912.46 2018-05-10 09:50:28.000 130 21221.31 256.79 42955.79 47912.46 2018-05-10 09:50:29.000 130 21221.34 256.82 42955.79 47912.49 2018-05-10 09:50:30.000 130 21221.38 256.83 42955.78 47912.51 2018-05-10 09:50:31.000 130 21221.40 256.84 42955.79 47912.50 2018-05-10 09:50:32.000 130 21221.44 256.87 42955.81 47912.54 2018-05-10 09:50:33.000 130 21221.48 256.89 42955.81 47912.57 2018-05-10 09:50:34.000 130 21221.48 256.92 42955.80 47912.57 2018-05-10 09:50:35.000 130 21221.48 256.95 42955.80 47912.56 2018-05-10 09:50:36.000 130 21221.49 256.98 42955.80 47912.60 2018-05-10 09:50:37.000 130 21221.53 257.04 42955.81 47912.59 2018-05-10 09:50:38.000 130 21221.55 257.11 42955.79 47912.60 2018-05-10 09:50:39.000 130 21221.55 257.14 42955.75 47912.57 2018-05-10 09:50:40.000 130 21221.55 257.16 42955.74 47912.56 2018-05-10 09:50:41.000 130 21221.55 257.20 42955.73 47912.55 2018-05-10 09:50:42.000 130 21221.57 257.22 42955.74 47912.58 2018-05-10 09:50:43.000 130 21221.59 257.23 42955.74 47912.56 2018-05-10 09:50:44.000 130 21221.61 257.23 42955.73 47912.57 2018-05-10 09:50:45.000 130 21221.61 257.23 42955.77 47912.61 2018-05-10 09:50:46.000 130 21221.61 257.26 42955.77 47912.60 2018-05-10 09:50:47.000 130 21221.62 257.27 42955.75 47912.60 2018-05-10 09:50:48.000 130 21221.67 257.29 42955.77 47912.62 2018-05-10 09:50:49.000 130 21221.73 257.29 42955.79 47912.66 2018-05-10 09:50:50.000 130 21221.69 257.33 42955.77 47912.69 2018-05-10 09:50:51.000 130 21221.71 257.33 42955.80 47912.69 2018-05-10 09:50:52.000 130 21221.73 257.37 42955.77 47912.70 2018-05-10 09:50:53.000 130 21221.70 257.38 42955.76 47912.71 2018-05-10 09:50:54.000 130 21221.74 257.39 42955.78 47912.69 2018-05-10 09:50:55.000 130 21221.76 257.42 42955.79 47912.71 2018-05-10 09:50:56.000 130 21221.76 257.41 42955.79 47912.70 2018-05-10 09:50:57.000 130 21221.76 257.44 42955.77 47912.71 2018-05-10 09:50:58.000 130 21221.76 257.46 42955.77 47912.73 2018-05-10 09:50:59.000 130 21221.77 257.46 42955.78 47912.73 2018-05-10 09:51:00.000 130 21221.79 257.44 42955.79 47912.72 2018-05-10 09:51:01.000 130 21221.79 257.43 42955.79 47912.72 2018-05-10 09:51:02.000 130 21221.80 257.43 42955.83 47912.72 2018-05-10 09:51:03.000 130 21221.83 257.46 42955.81 47912.76 2018-05-10 09:51:04.000 130 21221.86 257.45 42955.80 47912.74 2018-05-10 09:51:05.000 130 21221.86 257.49 42955.77 47912.76 2018-05-10 09:51:06.000 130 21221.87 257.49 42955.76 47912.74 2018-05-10 09:51:07.000 130 21221.89 257.50 42955.76 47912.77 2018-05-10 09:51:08.000 130 21221.89 257.53 42955.72 47912.75 2018-05-10 09:51:09.000 130 21221.91 257.55 42955.73 47912.74 2018-05-10 09:51:10.000 130 21221.88 257.57 42955.71 47912.73 2018-05-10 09:51:11.000 130 21221.86 257.63 42955.68 47912.70 2018-05-10 09:51:12.000 130 21221.82 257.64 42955.69 47912.68 2018-05-10 09:51:13.000 130 21221.78 257.65 42955.67 47912.65 2018-05-10 09:51:14.000 130 21221.75 257.70 42955.66 47912.63 2018-05-10 09:51:15.000 130 21221.76 257.71 42955.62 47912.61 2018-05-10 09:51:16.000 130 21221.79 257.68 42955.69 47912.61 2018-05-10 09:51:17.000 130 21221.85 257.69 42955.69 47912.62 2018-05-10 09:51:18.000 130 21221.85 257.71 42955.70 47912.66 2018-05-10 09:51:19.000 130 21221.87 257.73 42955.67 47912.66 2018-05-10 09:51:20.000 130 21221.90 257.77 42955.72 47912.70 2018-05-10 09:51:21.000 130 21221.92 257.84 42955.72 47912.70 2018-05-10 09:51:22.000 130 21221.95 257.86 42955.71 47912.70 2018-05-10 09:51:23.000 130 21221.96 257.89 42955.68 47912.73 2018-05-10 09:51:24.000 130 21221.96 257.95 42955.70 47912.75 2018-05-10 09:51:25.000 130 21221.96 258.00 42955.71 47912.74 2018-05-10 09:51:26.000 130 21221.98 258.04 42955.70 47912.74 2018-05-10 09:51:27.000 130 21221.96 258.11 42955.68 47912.72 2018-05-10 09:51:28.000 130 21221.99 258.13 42955.64 47912.71 2018-05-10 09:51:29.000 130 21221.97 258.17 42955.63 47912.71 2018-05-10 09:51:30.000 130 21221.95 258.23 42955.63 47912.67 2018-05-10 09:51:31.000 130 21221.88 258.28 42955.63 47912.65 2018-05-10 09:51:32.000 130 21221.86 258.26 42955.63 47912.63 2018-05-10 09:51:33.000 130 21221.85 258.25 42955.63 47912.62 2018-05-10 09:51:34.000 130 21221.86 258.28 42955.60 47912.62 2018-05-10 09:51:35.000 130 21221.79 258.32 42955.57 47912.56 2018-05-10 09:51:36.000 130 21221.73 258.35 42955.55 47912.53 2018-05-10 09:51:37.000 130 21221.76 258.35 42955.51 47912.50 2018-05-10 09:51:38.000 130 21221.78 258.27 42955.49 47912.46 2018-05-10 09:51:39.000 130 21221.77 258.19 42955.52 47912.46 2018-05-10 09:51:40.000 130 21221.78 258.17 42955.56 47912.50 2018-05-10 09:51:41.000 130 21221.81 258.19 42955.56 47912.52 2018-05-10 09:51:42.000 130 21221.84 258.18 42955.57 47912.54 2018-05-10 09:51:43.000 130 21221.83 258.18 42955.55 47912.52 2018-05-10 09:51:44.000 130 21221.85 258.15 42955.56 47912.56 2018-05-10 09:51:45.000 130 21221.86 258.13 42955.60 47912.55 2018-05-10 09:51:46.000 130 21221.88 258.12 42955.59 47912.57 2018-05-10 09:51:47.000 130 21221.88 258.09 42955.61 47912.59 2018-05-10 09:51:48.000 130 21221.86 258.10 42955.60 47912.60 2018-05-10 09:51:49.000 130 21221.85 258.04 42955.63 47912.60 2018-05-10 09:51:50.000 130 21221.85 258.03 42955.68 47912.62 2018-05-10 09:51:51.000 130 21221.88 258.05 42955.66 47912.62 2018-05-10 09:51:52.000 130 21221.89 258.05 42955.65 47912.65 2018-05-10 09:51:53.000 130 21221.88 258.05 42955.69 47912.66 2018-05-10 09:51:54.000 130 21221.89 258.04 42955.70 47912.65 2018-05-10 09:51:55.000 130 21221.87 257.99 42955.71 47912.67 2018-05-10 09:51:56.000 130 21221.87 257.96 42955.71 47912.67 2018-05-10 09:51:57.000 130 21221.88 257.96 42955.70 47912.67 2018-05-10 09:51:58.000 130 21221.88 257.94 42955.72 47912.64 2018-05-10 09:51:59.000 130 21221.90 257.90 42955.71 47912.69 2018-05-10 09:52:00.000 130 21221.90 257.90 42955.72 47912.68 2018-05-10 09:52:01.000 130 21221.95 257.88 42955.78 47912.69 2018-05-10 09:52:02.000 130 21222.01 257.89 42955.74 47912.75 2018-05-10 09:52:03.000 130 21222.06 257.93 42955.74 47912.74 2018-05-10 09:52:04.000 130 21222.08 257.93 42955.71 47912.79 2018-05-10 09:52:05.000 130 21222.12 257.94 42955.73 47912.79 2018-05-10 09:52:06.000 130 21222.14 257.93 42955.72 47912.81 2018-05-10 09:52:07.000 130 21222.16 257.94 42955.74 47912.83 2018-05-10 09:52:08.000 130 21222.18 257.92 42955.75 47912.80 2018-05-10 09:52:09.000 130 21222.18 257.93 42955.75 47912.83 2018-05-10 09:52:10.000 130 21222.20 257.90 42955.73 47912.86 2018-05-10 09:52:11.000 130 21222.20 257.87 42955.75 47912.85 2018-05-10 09:52:12.000 130 21222.20 257.86 42955.78 47912.85 2018-05-10 09:52:13.000 130 21222.17 257.84 42955.80 47912.87 2018-05-10 09:52:14.000 130 21222.17 257.83 42955.79 47912.87 2018-05-10 09:52:15.000 130 21222.18 257.84 42955.80 47912.88 2018-05-10 09:52:16.000 130 21222.15 257.82 42955.81 47912.89 2018-05-10 09:52:17.000 130 21222.15 257.82 42955.78 47912.87 2018-05-10 09:52:18.000 130 21222.16 257.82 42955.80 47912.86 2018-05-10 09:52:19.000 130 21222.17 257.82 42955.78 47912.87 2018-05-10 09:52:20.000 130 21222.16 257.87 42955.79 47912.86 2018-05-10 09:52:21.000 130 21222.15 257.87 42955.79 47912.88 2018-05-10 09:52:22.000 130 21222.17 257.86 42955.77 47912.87 2018-05-10 09:52:23.000 130 21222.20 257.88 42955.75 47912.86 2018-05-10 09:52:24.000 130 21222.19 257.91 42955.77 47912.86 2018-05-10 09:52:25.000 130 21222.19 257.91 42955.75 47912.89 2018-05-10 09:52:26.000 130 21222.21 257.88 42955.76 47912.87 2018-05-10 09:52:27.000 130 21222.22 257.88 42955.76 47912.87 2018-05-10 09:52:28.000 130 21222.20 257.88 42955.76 47912.87 2018-05-10 09:52:29.000 130 21222.19 257.85 42955.74 47912.87 2018-05-10 09:52:30.000 130 21222.17 257.86 42955.77 47912.92 2018-05-10 09:52:31.000 130 21222.18 257.87 42955.80 47912.90 2018-05-10 09:52:32.000 130 21222.18 257.89 42955.79 47912.91 2018-05-10 09:52:33.000 130 21222.15 257.88 42955.80 47912.90 2018-05-10 09:52:34.000 130 21222.11 257.90 42955.82 47912.90 2018-05-10 09:52:35.000 130 21222.08 257.92 42955.84 47912.89 2018-05-10 09:52:36.000 130 21222.07 257.92 42955.80 47912.92 2018-05-10 09:52:37.000 130 21222.08 257.95 42955.80 47912.88 2018-05-10 09:52:38.000 130 21222.12 257.94 42955.80 47912.91 2018-05-10 09:52:39.000 130 21222.09 257.99 42955.80 47912.85 2018-05-10 09:52:40.000 130 21222.07 257.97 42955.81 47912.86 2018-05-10 09:52:41.000 130 21222.08 257.93 42955.80 47912.86 2018-05-10 09:52:42.000 130 21222.02 257.95 42955.80 47912.87 2018-05-10 09:52:43.000 130 21222.00 257.95 42955.80 47912.84 2018-05-10 09:52:44.000 130 21222.01 257.93 42955.81 47912.87 2018-05-10 09:52:45.000 130 21221.99 257.94 42955.84 47912.87 2018-05-10 09:52:46.000 130 21221.99 257.91 42955.86 47912.87 2018-05-10 09:52:47.000 130 21221.99 257.89 42955.86 47912.88 2018-05-10 09:52:48.000 130 21221.99 257.85 42955.90 47912.88 2018-05-10 09:52:49.000 130 21221.95 257.83 42955.94 47912.91 2018-05-10 09:52:50.000 130 21221.94 257.83 42955.96 47912.92 2018-05-10 09:52:51.000 130 21221.92 257.85 42955.97 47912.95 2018-05-10 09:52:52.000 130 21221.93 257.85 42955.98 47912.94 2018-05-10 09:52:53.000 130 21221.92 257.86 42955.96 47912.94 2018-05-10 09:52:54.000 130 21221.90 257.87 42955.98 47912.96 2018-05-10 09:52:55.000 130 21221.89 257.88 42955.99 47912.94 2018-05-10 09:52:56.000 130 21221.87 257.89 42955.98 47912.95 2018-05-10 09:52:57.000 130 21221.89 257.93 42955.98 47912.96 2018-05-10 09:52:58.000 130 21221.87 257.96 42955.97 47912.94 2018-05-10 09:52:59.000 130 21221.84 258.01 42955.94 47912.94 2018-05-10 09:53:00.000 130 21221.81 258.08 42955.93 47912.90 2018-05-10 09:53:01.000 130 21221.78 258.14 42955.87 47912.87 2018-05-10 09:53:02.000 130 21221.78 258.15 42955.86 47912.82 2018-05-10 09:53:03.000 130 21221.72 258.20 42955.85 47912.77 2018-05-10 09:53:04.000 130 21221.67 258.22 42955.83 47912.78 2018-05-10 09:53:05.000 130 21221.64 258.19 42955.82 47912.74 2018-05-10 09:53:06.000 130 21221.59 258.22 42955.82 47912.71 2018-05-10 09:53:07.000 130 21221.57 258.19 42955.84 47912.68 2018-05-10 09:53:08.000 130 21221.55 258.20 42955.85 47912.68 2018-05-10 09:53:09.000 130 21221.51 258.19 42955.84 47912.69 2018-05-10 09:53:10.000 130 21221.48 258.22 42955.83 47912.70 2018-05-10 09:53:11.000 130 21221.47 258.22 42955.85 47912.64 2018-05-10 09:53:12.000 130 21221.44 258.23 42955.87 47912.66 2018-05-10 09:53:13.000 130 21221.36 258.25 42955.84 47912.62 2018-05-10 09:53:14.000 130 21221.34 258.27 42955.84 47912.62 2018-05-10 09:53:15.000 130 21221.35 258.26 42955.84 47912.60 2018-05-10 09:53:16.000 130 21221.31 258.27 42955.85 47912.59 2018-05-10 09:53:17.000 130 21221.29 258.28 42955.85 47912.60 2018-05-10 09:53:18.000 130 21221.28 258.29 42955.84 47912.55 2018-05-10 09:53:19.000 130 21221.23 258.30 42955.86 47912.58 2018-05-10 09:53:20.000 130 21221.20 258.33 42955.86 47912.54 2018-05-10 09:53:21.000 130 21221.18 258.39 42955.85 47912.55 2018-05-10 09:53:22.000 130 21221.12 258.45 42955.84 47912.55 2018-05-10 09:53:23.000 130 21221.09 258.48 42955.82 47912.50 2018-05-10 09:53:24.000 130 21221.07 258.50 42955.83 47912.45 2018-05-10 09:53:25.000 130 21221.03 258.51 42955.82 47912.44 2018-05-10 09:53:26.000 130 21220.98 258.53 42955.78 47912.41 2018-05-10 09:53:27.000 130 21220.96 258.56 42955.80 47912.41 2018-05-10 09:53:28.000 130 21220.95 258.59 42955.79 47912.40 2018-05-10 09:53:29.000 130 21220.93 258.64 42955.79 47912.39 2018-05-10 09:53:30.000 130 21220.89 258.68 42955.78 47912.38 2018-05-10 09:53:31.000 130 21220.87 258.72 42955.77 47912.35 2018-05-10 09:53:32.000 130 21220.90 258.74 42955.75 47912.35 2018-05-10 09:53:33.000 130 21220.89 258.77 42955.77 47912.32 2018-05-10 09:53:34.000 130 21220.89 258.80 42955.75 47912.31 2018-05-10 09:53:35.000 130 21220.94 258.81 42955.75 47912.35 2018-05-10 09:53:36.000 130 21220.94 258.83 42955.76 47912.34 2018-05-10 09:53:37.000 130 21220.94 258.89 42955.73 47912.31 2018-05-10 09:53:38.000 130 21220.95 258.92 42955.70 47912.29 2018-05-10 09:53:39.000 130 21220.95 258.94 42955.66 47912.27 2018-05-10 09:53:40.000 130 21220.94 258.95 42955.64 47912.28 2018-05-10 09:53:41.000 130 21220.99 258.95 42955.68 47912.24 2018-05-10 09:53:42.000 130 21221.07 258.92 42955.69 47912.26 2018-05-10 09:53:43.000 130 21221.06 258.91 42955.67 47912.31 2018-05-10 09:53:44.000 130 21221.08 258.91 42955.69 47912.30 2018-05-10 09:53:45.000 130 21221.10 258.95 42955.72 47912.37 2018-05-10 09:53:46.000 130 21221.15 258.95 42955.72 47912.36 2018-05-10 09:53:47.000 130 21221.14 258.95 42955.70 47912.38 2018-05-10 09:53:48.000 130 21221.14 258.96 42955.71 47912.38 2018-05-10 09:53:49.000 130 21221.12 258.98 42955.71 47912.38 2018-05-10 09:53:50.000 130 21221.13 258.94 42955.70 47912.35 2018-05-10 09:53:51.000 130 21221.15 258.89 42955.72 47912.38 2018-05-10 09:53:52.000 130 21221.15 258.92 42955.73 47912.38 2018-05-10 09:53:53.000 130 21221.16 258.96 42955.70 47912.39 2018-05-10 09:53:54.000 130 21221.15 258.96 42955.70 47912.40 2018-05-10 09:53:55.000 130 21221.13 258.94 42955.69 47912.36 2018-05-10 09:53:56.000 130 21221.14 258.93 42955.71 47912.38 2018-05-10 09:53:57.000 130 21221.15 258.92 42955.70 47912.38 2018-05-10 09:53:58.000 130 21221.13 258.93 42955.68 47912.34 2018-05-10 09:53:59.000 130 21221.11 258.92 42955.65 47912.37 2018-05-10 09:54:00.000 130 21221.13 258.90 42955.66 47912.35 2018-05-10 09:54:01.000 130 21221.12 258.88 42955.68 47912.32 2018-05-10 09:54:02.000 130 21221.10 258.87 42955.66 47912.30 2018-05-10 09:54:03.000 130 21221.07 258.89 42955.66 47912.30 2018-05-10 09:54:04.000 130 21221.07 258.91 42955.65 47912.27 2018-05-10 09:54:05.000 130 21221.10 258.84 42955.66 47912.25 2018-05-10 09:54:06.000 130 21221.08 258.83 42955.64 47912.25 2018-05-10 09:54:07.000 130 21221.07 258.79 42955.67 47912.26 2018-05-10 09:54:08.000 130 21221.07 258.77 42955.69 47912.30 2018-05-10 09:54:09.000 130 21221.04 258.73 42955.69 47912.31 2018-05-10 09:54:10.000 130 21221.01 258.68 42955.73 47912.30 2018-05-10 09:54:11.000 130 21220.99 258.66 42955.78 47912.33 2018-05-10 09:54:12.000 130 21221.01 258.65 42955.83 47912.37 2018-05-10 09:54:13.000 130 21220.99 258.65 42955.81 47912.37 2018-05-10 09:54:14.000 130 21220.99 258.63 42955.81 47912.40 2018-05-10 09:54:15.000 130 21221.02 258.64 42955.86 47912.42 2018-05-10 09:54:16.000 130 21220.99 258.72 42955.84 47912.42 2018-05-10 09:54:17.000 130 21220.94 258.78 42955.82 47912.43 2018-05-10 09:54:18.000 130 21220.94 258.80 42955.80 47912.40 2018-05-10 09:54:19.000 130 21220.94 258.84 42955.78 47912.36 2018-05-10 09:54:20.000 130 21220.92 258.86 42955.75 47912.32 2018-05-10 09:54:21.000 130 21220.87 258.88 42955.76 47912.31 2018-05-10 09:54:22.000 130 21220.86 258.93 42955.74 47912.29 2018-05-10 09:54:23.000 130 21220.84 258.96 42955.71 47912.26 2018-05-10 09:54:24.000 130 21220.82 258.95 42955.66 47912.23 2018-05-10 09:54:25.000 130 21220.79 259.00 42955.68 47912.21 2018-05-10 09:54:26.000 130 21220.79 258.97 42955.70 47912.21 2018-05-10 09:54:27.000 130 21220.75 258.96 42955.66 47912.20 2018-05-10 09:54:28.000 130 21220.72 259.01 42955.67 47912.16 2018-05-10 09:54:29.000 130 21220.70 259.04 42955.66 47912.16 2018-05-10 09:54:30.000 130 21220.65 259.04 42955.61 47912.10 2018-05-10 09:54:31.000 130 21220.62 259.03 42955.65 47912.10 2018-05-10 09:54:32.000 130 21220.62 259.01 42955.64 47912.08 2018-05-10 09:54:33.000 130 21220.61 259.01 42955.66 47912.07 2018-05-10 09:54:34.000 130 21220.58 258.98 42955.66 47912.08 2018-05-10 09:54:35.000 130 21220.55 259.01 42955.67 47912.06 2018-05-10 09:54:36.000 130 21220.53 259.10 42955.66 47912.04 2018-05-10 09:54:37.000 130 21220.51 259.14 42955.63 47912.06 2018-05-10 09:54:38.000 130 21220.51 259.15 42955.59 47911.99 2018-05-10 09:54:39.000 130 21220.48 259.17 42955.57 47911.98 2018-05-10 09:54:40.000 130 21220.46 259.19 42955.58 47911.95 2018-05-10 09:54:41.000 130 21220.48 259.19 42955.55 47911.94 2018-05-10 09:54:42.000 130 21220.48 259.16 42955.57 47911.92 2018-05-10 09:54:43.000 130 21220.49 259.12 42955.59 47911.93 2018-05-10 09:54:44.000 130 21220.46 259.10 42955.62 47911.93 2018-05-10 09:54:45.000 130 21220.44 259.09 42955.61 47911.96 2018-05-10 09:54:46.000 130 21220.43 259.06 42955.65 47911.97 2018-05-10 09:54:47.000 130 21220.42 259.05 42955.67 47911.98 2018-05-10 09:54:48.000 130 21220.40 259.01 42955.69 47911.98 2018-05-10 09:54:49.000 130 21220.40 259.04 42955.68 47911.98 2018-05-10 09:54:50.000 130 21220.40 259.01 42955.70 47912.02 2018-05-10 09:54:51.000 130 21220.43 258.97 42955.71 47912.01 2018-05-10 09:54:52.000 130 21220.46 258.95 42955.73 47912.04 2018-05-10 09:54:53.000 130 21220.50 258.92 42955.74 47912.08 2018-05-10 09:54:54.000 130 21220.51 258.89 42955.77 47912.09 2018-05-10 09:54:55.000 130 21220.51 258.91 42955.76 47912.10 2018-05-10 09:54:56.000 130 21220.49 258.91 42955.75 47912.11 2018-05-10 09:54:57.000 130 21220.46 258.94 42955.72 47912.08 2018-05-10 09:54:58.000 130 21220.48 258.95 42955.70 47912.07 2018-05-10 09:54:59.000 130 21220.47 258.93 42955.70 47912.06 2018-05-10 09:55:00.000 130 21220.46 258.89 42955.71 47912.05 2018-05-10 09:55:01.000 130 21220.43 258.86 42955.71 47912.05 2018-05-10 09:55:02.000 130 21220.40 258.84 42955.70 47912.04 2018-05-10 09:55:03.000 130 21220.38 258.82 42955.75 47912.04 2018-05-10 09:55:04.000 130 21220.35 258.78 42955.74 47912.04 2018-05-10 09:55:05.000 130 21220.37 258.76 42955.71 47912.06 2018-05-10 09:55:06.000 130 21220.39 258.72 42955.75 47912.08 2018-05-10 09:55:07.000 130 21220.40 258.68 42955.75 47912.04 2018-05-10 09:55:08.000 130 21220.41 258.67 42955.77 47912.09 2018-05-10 09:55:09.000 130 21220.41 258.66 42955.76 47912.07 2018-05-10 09:55:10.000 130 21220.43 258.61 42955.77 47912.10 2018-05-10 09:55:11.000 130 21220.48 258.57 42955.81 47912.11 2018-05-10 09:55:12.000 130 21220.52 258.55 42955.85 47912.13 2018-05-10 09:55:13.000 130 21220.48 258.56 42955.85 47912.14 2018-05-10 09:55:14.000 130 21220.50 258.50 42955.86 47912.16 2018-05-10 09:55:15.000 130 21220.48 258.43 42955.86 47912.17 2018-05-10 09:55:16.000 130 21220.45 258.44 42955.89 47912.19 2018-05-10 09:55:17.000 130 21220.47 258.42 42955.89 47912.20 2018-05-10 09:55:18.000 130 21220.45 258.43 42955.90 47912.19 2018-05-10 09:55:19.000 130 21220.44 258.41 42955.90 47912.21 2018-05-10 09:55:20.000 130 21220.44 258.39 42955.89 47912.20 2018-05-10 09:55:21.000 130 21220.40 258.38 42955.87 47912.18 2018-05-10 09:55:22.000 130 21220.37 258.35 42955.87 47912.16 2018-05-10 09:55:23.000 130 21220.37 258.34 42955.87 47912.18 2018-05-10 09:55:24.000 130 21220.36 258.30 42955.89 47912.16 2018-05-10 09:55:25.000 130 21220.32 258.30 42955.91 47912.15 2018-05-10 09:55:26.000 130 21220.31 258.26 42955.90 47912.18 2018-05-10 09:55:27.000 130 21220.34 258.28 42955.94 47912.16 2018-05-10 09:55:28.000 130 21220.34 258.25 42955.93 47912.16 2018-05-10 09:55:29.000 130 21220.33 258.25 42955.91 47912.16 2018-05-10 09:55:30.000 130 21220.33 258.20 42955.95 47912.18 2018-05-10 09:55:31.000 130 21220.32 258.16 42955.94 47912.17 2018-05-10 09:55:32.000 130 21220.27 258.18 42955.96 47912.20 2018-05-10 09:55:33.000 130 21220.26 258.16 42955.97 47912.17 2018-05-10 09:55:34.000 130 21220.22 258.18 42955.98 47912.19 2018-05-10 09:55:35.000 130 21220.21 258.15 42955.97 47912.18 2018-05-10 09:55:36.000 130 21220.21 258.14 42955.99 47912.16 2018-05-10 09:55:37.000 130 21220.23 258.10 42956.04 47912.17 2018-05-10 09:55:38.000 130 21220.19 258.11 42956.03 47912.17 2018-05-10 09:55:39.000 130 21220.16 258.09 42956.00 47912.15 2018-05-10 09:55:40.000 130 21220.16 258.07 42956.02 47912.16 2018-05-10 09:55:41.000 130 21220.17 258.05 42956.03 47912.18 2018-05-10 09:55:42.000 130 21220.15 258.05 42956.05 47912.15 2018-05-10 09:55:43.000 130 21220.15 258.04 42956.03 47912.16 2018-05-10 09:55:44.000 130 21220.14 258.03 42956.03 47912.13 2018-05-10 09:55:45.000 130 21220.10 258.00 42956.02 47912.13 2018-05-10 09:55:46.000 130 21220.05 258.00 42956.02 47912.12 2018-05-10 09:55:47.000 130 21220.03 257.99 42956.02 47912.11 2018-05-10 09:55:48.000 130 21220.00 257.98 42956.05 47912.08 2018-05-10 09:55:49.000 130 21220.00 257.95 42956.01 47912.10 2018-05-10 09:55:50.000 130 21220.01 257.95 42956.03 47912.07 2018-05-10 09:55:51.000 130 21220.03 257.94 42956.05 47912.09 2018-05-10 09:55:52.000 130 21220.04 257.93 42956.05 47912.09 2018-05-10 09:55:53.000 130 21220.06 257.92 42956.05 47912.09 2018-05-10 09:55:54.000 130 21220.04 257.90 42956.04 47912.10 2018-05-10 09:55:55.000 130 21220.05 257.88 42956.07 47912.10 2018-05-10 09:55:56.000 130 21220.03 257.88 42956.06 47912.12 2018-05-10 09:55:57.000 130 21219.98 257.87 42956.09 47912.12 2018-05-10 09:55:58.000 130 21219.96 257.83 42956.07 47912.08 2018-05-10 09:55:59.000 130 21219.92 257.83 42956.07 47912.09 2018-05-10 09:56:00.000 130 21219.91 257.82 42956.10 47912.13 2018-05-10 09:56:01.000 130 21219.90 257.80 42956.14 47912.11 2018-05-10 09:56:02.000 130 21219.89 257.79 42956.16 47912.10 2018-05-10 09:56:03.000 130 21219.88 257.78 42956.16 47912.12 2018-05-10 09:56:04.000 130 21219.87 257.74 42956.14 47912.16 2018-05-10 09:56:05.000 130 21219.88 257.73 42956.16 47912.15 2018-05-10 09:56:06.000 130 21219.87 257.71 42956.19 47912.13 2018-05-10 09:56:07.000 130 21219.83 257.72 42956.19 47912.17 2018-05-10 09:56:08.000 130 21219.83 257.69 42956.23 47912.18 2018-05-10 09:56:09.000 130 21219.80 257.67 42956.23 47912.19 2018-05-10 09:56:10.000 130 21219.77 257.66 42956.23 47912.18 2018-05-10 09:56:11.000 130 21219.78 257.65 42956.25 47912.19 2018-05-10 09:56:12.000 130 21219.74 257.65 42956.29 47912.20 2018-05-10 09:56:13.000 130 21219.74 257.65 42956.29 47912.20 2018-05-10 09:56:14.000 130 21219.68 257.66 42956.28 47912.18 2018-05-10 09:56:15.000 130 21219.63 257.62 42956.30 47912.19 2018-05-10 09:56:16.000 130 21219.63 257.59 42956.27 47912.18 2018-05-10 09:56:17.000 130 21219.58 257.59 42956.29 47912.18 2018-05-10 09:56:18.000 130 21219.52 257.63 42956.30 47912.13 2018-05-10 09:56:19.000 130 21219.49 257.67 42956.28 47912.15 2018-05-10 09:56:20.000 130 21219.47 257.62 42956.27 47912.09 2018-05-10 09:56:21.000 130 21219.42 257.63 42956.27 47912.06 2018-05-10 09:56:22.000 130 21219.41 257.60 42956.27 47912.04 2018-05-10 09:56:23.000 130 21219.34 257.57 42956.25 47912.02 2018-05-10 09:56:24.000 130 21219.31 257.59 42956.20 47911.98 2018-05-10 09:56:25.000 130 21219.27 257.59 42956.16 47911.91 2018-05-10 09:56:26.000 130 21219.24 257.52 42956.14 47911.87 2018-05-10 09:56:27.000 130 21219.20 257.50 42956.09 47911.82 2018-05-10 09:56:28.000 130 21219.17 257.48 42956.09 47911.78 2018-05-10 09:56:29.000 130 21219.11 257.46 42956.08 47911.74 2018-05-10 09:56:30.000 130 21219.11 257.42 42956.06 47911.71 2018-05-10 09:56:31.000 130 21219.07 257.37 42956.06 47911.71 2018-05-10 09:56:32.000 130 21219.05 257.36 42956.08 47911.68 2018-05-10 09:56:33.000 130 21219.00 257.38 42956.08 47911.65 2018-05-10 09:56:34.000 130 21218.97 257.37 42956.11 47911.65 2018-05-10 09:56:35.000 130 21218.96 257.34 42956.07 47911.68 2018-05-10 09:56:36.000 130 21218.91 257.31 42956.06 47911.65 2018-05-10 09:56:37.000 130 21218.88 257.27 42956.07 47911.61 2018-05-10 09:56:38.000 130 21218.83 257.25 42956.09 47911.64 2018-05-10 09:56:39.000 130 21218.82 257.19 42956.13 47911.61 2018-05-10 09:56:40.000 130 21218.78 257.20 42956.14 47911.61 2018-05-10 09:56:41.000 130 21218.75 257.20 42956.12 47911.61 2018-05-10 09:56:42.000 130 21218.73 257.22 42956.15 47911.63 2018-05-10 09:56:43.000 130 21218.70 257.21 42956.09 47911.59 2018-05-10 09:56:44.000 130 21218.71 257.21 42956.10 47911.60 2018-05-10 09:56:45.000 130 21218.71 257.20 42956.05 47911.57 2018-05-10 09:56:46.000 130 21218.71 257.19 42956.08 47911.53 2018-05-10 09:56:47.000 130 21218.71 257.16 42956.06 47911.53 2018-05-10 09:56:48.000 130 21218.73 257.15 42956.06 47911.52 2018-05-10 09:56:49.000 130 21218.73 257.14 42956.08 47911.53 2018-05-10 09:56:50.000 130 21218.74 257.11 42956.09 47911.53 2018-05-10 09:56:51.000 130 21218.76 257.09 42956.06 47911.54 2018-05-10 09:56:52.000 130 21218.81 257.06 42956.11 47911.58 2018-05-10 09:56:53.000 130 21218.77 257.02 42956.10 47911.56 2018-05-10 09:56:54.000 130 21218.77 256.98 42956.15 47911.59 2018-05-10 09:56:55.000 130 21218.76 256.97 42956.17 47911.62 2018-05-10 09:56:56.000 130 21218.73 256.96 42956.19 47911.64 2018-05-10 09:56:57.000 130 21218.70 256.94 42956.21 47911.66 2018-05-10 09:56:58.000 130 21218.67 256.94 42956.20 47911.66 2018-05-10 09:56:59.000 130 21218.64 256.96 42956.21 47911.64 2018-05-10 09:57:00.000 130 21218.64 256.96 42956.17 47911.63 2018-05-10 09:57:01.000 130 21218.57 256.99 42956.15 47911.58 2018-05-10 09:57:02.000 130 21218.52 257.03 42956.16 47911.59 2018-05-10 09:57:03.000 130 21218.52 257.05 42956.16 47911.55 2018-05-10 09:57:04.000 130 21218.50 257.06 42956.13 47911.50 2018-05-10 09:57:05.000 130 21218.51 257.05 42956.09 47911.50 2018-05-10 09:57:06.000 130 21218.51 257.06 42956.09 47911.48 2018-05-10 09:57:07.000 130 21218.55 257.04 42956.06 47911.43 2018-05-10 09:57:08.000 130 21218.54 257.04 42956.06 47911.44 2018-05-10 09:57:09.000 130 21218.55 257.01 42956.07 47911.42 2018-05-10 09:57:10.000 130 21218.52 256.97 42956.08 47911.43 2018-05-10 09:57:11.000 130 21218.50 256.95 42956.09 47911.45 2018-05-10 09:57:12.000 130 21218.50 256.95 42956.09 47911.44 2018-05-10 09:57:13.000 130 21218.51 256.97 42956.06 47911.45 2018-05-10 09:57:14.000 130 21218.49 256.95 42956.11 47911.44 2018-05-10 09:57:15.000 130 21218.51 256.90 42956.11 47911.46 2018-05-10 09:57:16.000 130 21218.51 256.92 42956.10 47911.45 2018-05-10 09:57:17.000 130 21218.49 256.91 42956.10 47911.45 2018-05-10 09:57:18.000 130 21218.48 256.86 42956.17 47911.47 2018-05-10 09:57:19.000 130 21218.48 256.80 42956.18 47911.52 2018-05-10 09:57:20.000 130 21218.46 256.78 42956.24 47911.53 2018-05-10 09:57:21.000 130 21218.44 256.75 42956.28 47911.55 2018-05-10 09:57:22.000 130 21218.45 256.77 42956.32 47911.60 2018-05-10 09:57:23.000 130 21218.46 256.78 42956.31 47911.64 2018-05-10 09:57:24.000 130 21218.43 256.80 42956.32 47911.66 2018-05-10 09:57:25.000 130 21218.43 256.79 42956.36 47911.64 2018-05-10 09:57:26.000 130 21218.41 256.79 42956.34 47911.69 2018-05-10 09:57:27.000 130 21218.39 256.81 42956.34 47911.65 2018-05-10 09:57:28.000 130 21218.38 256.81 42956.34 47911.65 2018-05-10 09:57:29.000 130 21218.37 256.81 42956.34 47911.68 2018-05-10 09:57:30.000 130 21218.33 256.79 42956.34 47911.65 2018-05-10 09:57:31.000 130 21218.34 256.76 42956.34 47911.64 2018-05-10 09:57:32.000 130 21218.29 256.74 42956.37 47911.68 2018-05-10 09:57:33.000 130 21218.24 256.74 42956.37 47911.63 2018-05-10 09:57:34.000 130 21218.22 256.72 42956.35 47911.64 2018-05-10 09:57:35.000 130 21218.23 256.71 42956.39 47911.64 2018-05-10 09:57:36.000 130 21218.17 256.71 42956.40 47911.61 2018-05-10 09:57:37.000 130 21218.10 256.69 42956.40 47911.60 2018-05-10 09:57:38.000 130 21218.09 256.66 42956.40 47911.60 2018-05-10 09:57:39.000 130 21218.09 256.65 42956.43 47911.60 2018-05-10 09:57:40.000 130 21218.07 256.61 42956.45 47911.62 2018-05-10 09:57:41.000 130 21218.03 256.61 42956.43 47911.62 2018-05-10 09:57:42.000 130 21217.99 256.61 42956.43 47911.60 2018-05-10 09:57:43.000 130 21217.94 256.60 42956.46 47911.61 2018-05-10 09:57:44.000 130 21217.94 256.58 42956.48 47911.60 2018-05-10 09:57:45.000 130 21217.91 256.57 42956.47 47911.61 2018-05-10 09:57:46.000 130 21217.85 256.60 42956.47 47911.59 2018-05-10 09:57:47.000 130 21217.85 256.64 42956.47 47911.54 2018-05-10 09:57:48.000 130 21217.78 256.69 42956.44 47911.53 2018-05-10 09:57:49.000 130 21217.69 256.73 42956.41 47911.47 2018-05-10 09:57:50.000 130 21217.66 256.80 42956.33 47911.39 2018-05-10 09:57:51.000 130 21217.64 256.83 42956.29 47911.33 2018-05-10 09:57:52.000 130 21217.63 256.86 42956.24 47911.27 2018-05-10 09:57:53.000 130 21217.60 256.84 42956.21 47911.25 2018-05-10 09:57:54.000 130 21217.65 256.81 42956.19 47911.20 2018-05-10 09:57:55.000 130 21217.70 256.79 42956.18 47911.20 2018-05-10 09:57:56.000 130 21217.70 256.75 42956.14 47911.20 2018-05-10 09:57:57.000 130 21217.68 256.73 42956.16 47911.20 2018-05-10 09:57:58.000 130 21217.68 256.70 42956.19 47911.22 2018-05-10 09:57:59.000 130 21217.69 256.69 42956.17 47911.24 2018-05-10 09:58:00.000 130 21217.70 256.69 42956.19 47911.21 2018-05-10 09:58:01.000 130 21217.68 256.70 42956.21 47911.24 2018-05-10 09:58:02.000 130 21217.67 256.70 42956.18 47911.21 2018-05-10 09:58:03.000 130 21217.65 256.70 42956.19 47911.20 2018-05-10 09:58:04.000 130 21217.64 256.70 42956.19 47911.19 2018-05-10 09:58:05.000 130 21217.62 256.70 42956.18 47911.17 2018-05-10 09:58:06.000 130 21217.61 256.72 42956.20 47911.19 2018-05-10 09:58:07.000 130 21217.61 256.69 42956.19 47911.16 2018-05-10 09:58:08.000 130 21217.59 256.73 42956.17 47911.18 2018-05-10 09:58:09.000 130 21217.56 256.76 42956.15 47911.15 2018-05-10 09:58:10.000 130 21217.54 256.78 42956.12 47911.15 2018-05-10 09:58:11.000 130 21217.52 256.77 42956.09 47911.13 2018-05-10 09:58:12.000 130 21217.49 256.77 42956.10 47911.09 2018-05-10 09:58:13.000 130 21217.45 256.80 42956.13 47911.03 2018-05-10 09:58:14.000 130 21217.39 256.81 42956.12 47911.04 2018-05-10 09:58:15.000 130 21217.34 256.80 42956.07 47911.03 2018-05-10 09:58:16.000 130 21217.34 256.84 42956.09 47910.97 2018-05-10 09:58:17.000 130 21217.35 256.90 42956.06 47910.95 2018-05-10 09:58:18.000 130 21217.28 256.93 42955.98 47910.93 2018-05-10 09:58:19.000 130 21217.30 256.93 42955.94 47910.87 2018-05-10 09:58:20.000 130 21217.28 256.91 42955.92 47910.86 2018-05-10 09:58:21.000 130 21217.25 256.90 42955.89 47910.83 2018-05-10 09:58:22.000 130 21217.28 256.89 42955.87 47910.78 2018-05-10 09:58:23.000 130 21217.27 256.83 42955.93 47910.78 2018-05-10 09:58:24.000 130 21217.22 256.76 42955.92 47910.77 2018-05-10 09:58:25.000 130 21217.22 256.74 42955.96 47910.80 2018-05-10 09:58:26.000 130 21217.22 256.76 42955.95 47910.81 2018-05-10 09:58:27.000 130 21217.19 256.80 42955.93 47910.78 2018-05-10 09:58:28.000 130 21217.17 256.80 42955.91 47910.77 2018-05-10 09:58:29.000 130 21217.18 256.74 42955.91 47910.74 2018-05-10 09:58:30.000 130 21217.17 256.63 42955.95 47910.76 2018-05-10 09:58:31.000 130 21217.15 256.56 42955.98 47910.77 2018-05-10 09:58:32.000 130 21217.13 256.54 42955.98 47910.80 2018-05-10 09:58:33.000 130 21217.09 256.53 42956.01 47910.81 2018-05-10 09:58:34.000 130 21217.05 256.52 42956.01 47910.80 2018-05-10 09:58:35.000 130 21217.04 256.55 42956.01 47910.79 2018-05-10 09:58:36.000 130 21216.99 256.56 42956.00 47910.77 2018-05-10 09:58:37.000 130 21216.99 256.55 42956.00 47910.75 2018-05-10 09:58:38.000 130 21216.98 256.54 42955.98 47910.73 2018-05-10 09:58:39.000 130 21216.96 256.52 42956.02 47910.73 2018-05-10 09:58:40.000 130 21216.95 256.49 42956.04 47910.76 2018-05-10 09:58:41.000 130 21216.95 256.47 42956.06 47910.76 2018-05-10 09:58:42.000 130 21216.91 256.50 42956.06 47910.76 2018-05-10 09:58:43.000 130 21216.88 256.56 42956.02 47910.74 2018-05-10 09:58:44.000 130 21216.84 256.62 42955.94 47910.71 2018-05-10 09:58:45.000 130 21216.84 256.62 42955.92 47910.68 2018-05-10 09:58:46.000 130 21216.81 256.62 42955.90 47910.64 2018-05-10 09:58:47.000 130 21216.84 256.56 42955.92 47910.61 2018-05-10 09:58:48.000 130 21216.84 256.55 42955.90 47910.61 2018-05-10 09:58:49.000 130 21216.82 256.54 42955.87 47910.61 2018-05-10 09:58:50.000 130 21216.81 256.52 42955.90 47910.57 2018-05-10 09:58:51.000 130 21216.79 256.51 42955.89 47910.59 2018-05-10 09:58:52.000 130 21216.80 256.48 42955.88 47910.58 2018-05-10 09:58:53.000 130 21216.79 256.48 42955.90 47910.57 2018-05-10 09:58:54.000 130 21216.77 256.45 42955.93 47910.58 2018-05-10 09:58:55.000 130 21216.77 256.44 42955.93 47910.60 2018-05-10 09:58:56.000 130 21216.78 256.41 42955.98 47910.60 2018-05-10 09:58:57.000 130 21216.79 256.42 42956.00 47910.64 2018-05-10 09:58:58.000 130 21216.80 256.41 42956.01 47910.62 2018-05-10 09:58:59.000 130 21216.81 256.37 42956.01 47910.65 2018-05-10 09:59:00.000 130 21216.82 256.31 42956.04 47910.69 2018-05-10 09:59:01.000 130 21216.82 256.27 42956.08 47910.73 2018-05-10 09:59:02.000 130 21216.83 256.26 42956.11 47910.77 2018-05-10 09:59:03.000 130 21216.89 256.24 42956.14 47910.78 2018-05-10 09:59:04.000 130 21216.88 256.24 42956.18 47910.82 2018-05-10 09:59:05.000 130 21216.90 256.22 42956.19 47910.84 2018-05-10 09:59:06.000 130 21216.91 256.20 42956.19 47910.87 2018-05-10 09:59:07.000 130 21216.94 256.17 42956.21 47910.89 2018-05-10 09:59:08.000 130 21216.94 256.19 42956.24 47910.92 2018-05-10 09:59:09.000 130 21216.96 256.15 42956.24 47910.93 2018-05-10 09:59:10.000 130 21216.94 256.15 42956.25 47910.94 2018-05-10 09:59:11.000 130 21216.94 256.15 42956.28 47910.93 2018-05-10 09:59:12.000 130 21216.95 256.14 42956.30 47910.95 2018-05-10 09:59:13.000 130 21216.95 256.13 42956.29 47910.95 2018-05-10 09:59:14.000 130 21216.97 256.12 42956.32 47910.95 2018-05-10 09:59:15.000 130 21216.98 256.12 42956.31 47910.95 2018-05-10 09:59:16.000 130 21216.97 256.11 42956.31 47910.99 2018-05-10 09:59:17.000 130 21216.98 256.11 42956.30 47910.98 2018-05-10 09:59:18.000 130 21217.01 256.07 42956.31 47910.98 2018-05-10 09:59:19.000 130 21217.05 256.07 42956.29 47910.99 2018-05-10 09:59:20.000 130 21217.05 256.08 42956.32 47911.02 2018-05-10 09:59:21.000 130 21217.08 256.07 42956.32 47911.03 2018-05-10 09:59:22.000 130 21217.12 256.08 42956.32 47911.04 2018-05-10 09:59:23.000 130 21217.11 256.07 42956.30 47911.04 2018-05-10 09:59:24.000 130 21217.16 256.02 42956.33 47911.06 2018-05-10 09:59:25.000 130 21217.13 256.02 42956.35 47911.08 2018-05-10 09:59:26.000 130 21217.17 256.02 42956.33 47911.08 2018-05-10 09:59:27.000 130 21217.16 256.01 42956.33 47911.11 2018-05-10 09:59:28.000 130 21217.16 256.04 42956.33 47911.08 2018-05-10 09:59:29.000 130 21217.14 256.04 42956.37 47911.09 2018-05-10 09:59:30.000 130 21217.13 256.02 42956.39 47911.11 2018-05-10 09:59:31.000 130 21217.14 256.03 42956.36 47911.11 2018-05-10 09:59:32.000 130 21217.12 256.02 42956.36 47911.10 2018-05-10 09:59:33.000 130 21217.14 256.04 42956.37 47911.10 2018-05-10 09:59:34.000 130 21217.10 256.07 42956.39 47911.09 2018-05-10 09:59:35.000 130 21217.06 256.08 42956.37 47911.05 2018-05-10 09:59:36.000 130 21217.03 256.09 42956.31 47911.02 2018-05-10 09:59:37.000 130 21217.02 256.12 42956.34 47910.98 2018-05-10 09:59:38.000 130 21217.02 256.11 42956.30 47910.98 2018-05-10 09:59:39.000 130 21217.02 256.12 42956.26 47910.97 2018-05-10 09:59:40.000 130 21217.03 256.10 42956.27 47910.95 2018-05-10 09:59:41.000 130 21217.01 256.09 42956.29 47910.92 2018-05-10 09:59:42.000 130 21217.01 256.07 42956.26 47910.94 2018-05-10 09:59:43.000 130 21216.99 256.06 42956.25 47910.92 2018-05-10 09:59:44.000 130 21216.99 256.06 42956.27 47910.93 2018-05-10 09:59:45.000 130 21216.96 256.05 42956.29 47910.92 2018-05-10 09:59:46.000 130 21216.96 256.03 42956.23 47910.94 2018-05-10 09:59:47.000 130 21216.94 256.03 42956.24 47910.91 2018-05-10 09:59:48.000 130 21216.93 256.02 42956.23 47910.92 2018-05-10 09:59:49.000 130 21216.92 256.01 42956.23 47910.92 2018-05-10 09:59:50.000 130 21216.94 256.01 42956.25 47910.92 2018-05-10 09:59:51.000 130 21216.93 256.01 42956.26 47910.91 2018-05-10 09:59:52.000 130 21216.96 256.03 42956.27 47910.94 2018-05-10 09:59:53.000 130 21216.93 256.02 42956.25 47910.94 2018-05-10 09:59:54.000 130 21216.96 255.99 42956.25 47910.97 2018-05-10 09:59:55.000 130 21216.97 255.96 42956.30 47910.98 2018-05-10 09:59:56.000 130 21216.99 255.92 42956.32 47910.99 2018-05-10 09:59:57.000 130 21217.03 255.91 42956.31 47911.01 2018-05-10 09:59:58.000 130 21217.06 255.90 42956.36 47911.05 2018-05-10 09:59:59.000 130 21217.04 255.87 42956.38 47911.06 2018-05-10 10:00:00.000 130 21217.07 255.86 42956.41 47911.10 2018-05-10 10:00:01.000 130 21217.08 255.95 42956.38 47911.13 2018-05-10 10:00:02.000 130 21217.12 256.01 42956.34 47911.12 2018-05-10 10:00:03.000 130 21217.13 256.01 42956.31 47911.09 2018-05-10 10:00:04.000 130 21217.17 256.00 42956.32 47911.09 2018-05-10 10:00:05.000 130 21217.17 255.98 42956.36 47911.09 2018-05-10 10:00:06.000 130 21217.22 255.95 42956.32 47911.11 2018-05-10 10:00:07.000 130 21217.25 255.96 42956.33 47911.12 2018-05-10 10:00:08.000 130 21217.28 255.96 42956.32 47911.15 2018-05-10 10:00:09.000 130 21217.29 255.96 42956.32 47911.17 2018-05-10 10:00:10.000 130 21217.35 255.96 42956.32 47911.16 2018-05-10 10:00:11.000 130 21217.39 255.94 42956.30 47911.18 2018-05-10 10:00:12.000 130 21217.40 255.92 42956.31 47911.20 2018-05-10 10:00:13.000 130 21217.45 255.91 42956.33 47911.20 2018-05-10 10:00:14.000 130 21217.47 255.89 42956.35 47911.24 2018-05-10 10:00:15.000 130 21217.50 255.85 42956.38 47911.25 2018-05-10 10:00:16.000 130 21217.48 255.89 42956.37 47911.25 2018-05-10 10:00:17.000 130 21217.50 255.89 42956.37 47911.29 2018-05-10 10:00:18.000 130 21217.52 255.88 42956.37 47911.27 2018-05-10 10:00:19.000 130 21217.52 255.90 42956.37 47911.30 2018-05-10 10:00:20.000 130 21217.53 255.90 42956.40 47911.34 2018-05-10 10:00:21.000 130 21217.55 255.90 42956.42 47911.33 2018-05-10 10:00:22.000 130 21217.57 255.90 42956.41 47911.36 2018-05-10 10:00:23.000 130 21217.62 255.91 42956.43 47911.37 2018-05-10 10:00:24.000 130 21217.65 255.93 42956.43 47911.41 2018-05-10 10:00:25.000 130 21217.65 255.94 42956.46 47911.42 2018-05-10 10:00:26.000 130 21217.63 255.94 42956.46 47911.41 2018-05-10 10:00:27.000 130 21217.61 255.91 42956.48 47911.46 2018-05-10 10:00:28.000 130 21217.61 255.93 42956.50 47911.45 2018-05-10 10:00:29.000 130 21217.60 255.94 42956.52 47911.45 2018-05-10 10:00:30.000 130 21217.56 255.95 42956.48 47911.47 2018-05-10 10:00:31.000 130 21217.55 255.93 42956.51 47911.47 2018-05-10 10:00:32.000 130 21217.54 255.91 42956.53 47911.48 2018-05-10 10:00:33.000 130 21217.56 255.89 42956.52 47911.45 2018-05-10 10:00:34.000 130 21217.51 255.88 42956.52 47911.45 2018-05-10 10:00:35.000 130 21217.47 255.91 42956.50 47911.43 2018-05-10 10:00:36.000 130 21217.45 255.87 42956.52 47911.43 2018-05-10 10:00:37.000 130 21217.42 255.88 42956.53 47911.41 2018-05-10 10:00:38.000 130 21217.40 255.87 42956.50 47911.37 2018-05-10 10:00:39.000 130 21217.38 255.83 42956.51 47911.40 2018-05-10 10:00:40.000 130 21217.35 255.81 42956.52 47911.37 2018-05-10 10:00:41.000 130 21217.31 255.83 42956.51 47911.38 2018-05-10 10:00:42.000 130 21217.29 255.81 42956.53 47911.33 2018-05-10 10:00:43.000 130 21217.23 255.81 42956.54 47911.31 2018-05-10 10:00:44.000 130 21217.14 255.85 42956.52 47911.30 2018-05-10 10:00:45.000 130 21217.10 255.89 42956.48 47911.24 2018-05-10 10:00:46.000 130 21217.07 255.92 42956.45 47911.19 2018-05-10 10:00:47.000 130 21217.01 255.93 42956.44 47911.14 2018-05-10 10:00:48.000 130 21216.99 255.95 42956.44 47911.11 2018-05-10 10:00:49.000 130 21216.93 255.99 42956.45 47911.09 2018-05-10 10:00:50.000 130 21216.92 256.02 42956.39 47911.05 2018-05-10 10:00:51.000 130 21216.87 256.05 42956.37 47911.04 2018-05-10 10:00:52.000 130 21216.86 256.06 42956.34 47911.02 2018-05-10 10:00:53.000 130 21216.83 256.07 42956.35 47910.98 2018-05-10 10:00:54.000 130 21216.79 256.10 42956.34 47910.93 2018-05-10 10:00:55.000 130 21216.76 256.13 42956.33 47910.94 2018-05-10 10:00:56.000 130 21216.75 256.15 42956.32 47910.89 2018-05-10 10:00:57.000 130 21216.76 256.19 42956.30 47910.89 2018-05-10 10:00:58.000 130 21216.73 256.20 42956.30 47910.86 2018-05-10 10:00:59.000 130 21216.71 256.24 42956.28 47910.87 2018-05-10 10:01:00.000 130 21216.71 256.24 42956.31 47910.83 2018-05-10 10:01:01.000 130 21216.69 256.21 42956.29 47910.85 2018-05-10 10:01:02.000 130 21216.65 256.21 42956.29 47910.82 2018-05-10 10:01:03.000 130 21216.66 256.19 42956.33 47910.79 2018-05-10 10:01:04.000 130 21216.64 256.23 42956.31 47910.83 2018-05-10 10:01:05.000 130 21216.65 256.28 42956.27 47910.84 2018-05-10 10:01:06.000 130 21216.65 256.36 42956.24 47910.82 2018-05-10 10:01:07.000 130 21216.64 256.38 42956.23 47910.78 2018-05-10 10:01:08.000 130 21216.66 256.37 42956.18 47910.80 2018-05-10 10:01:09.000 130 21216.68 256.33 42956.23 47910.76 2018-05-10 10:01:10.000 130 21216.68 256.32 42956.22 47910.80 2018-05-10 10:01:11.000 130 21216.62 256.34 42956.22 47910.78 2018-05-10 10:01:12.000 130 21216.60 256.36 42956.23 47910.79 2018-05-10 10:01:13.000 130 21216.61 256.37 42956.23 47910.80 2018-05-10 10:01:14.000 130 21216.60 256.38 42956.23 47910.77 2018-05-10 10:01:15.000 130 21216.55 256.38 42956.24 47910.73 2018-05-10 10:01:16.000 130 21216.50 256.40 42956.25 47910.72 2018-05-10 10:01:17.000 130 21216.44 256.39 42956.20 47910.71 2018-05-10 10:01:18.000 130 21216.41 256.39 42956.23 47910.69 2018-05-10 10:01:19.000 130 21216.39 256.40 42956.25 47910.67 2018-05-10 10:01:20.000 130 21216.38 256.40 42956.27 47910.63 2018-05-10 10:01:21.000 130 21216.32 256.39 42956.27 47910.67 2018-05-10 10:01:22.000 130 21216.32 256.37 42956.27 47910.67 2018-05-10 10:01:23.000 130 21216.27 256.39 42956.24 47910.64 2018-05-10 10:01:24.000 130 21216.28 256.37 42956.27 47910.65 2018-05-10 10:01:25.000 130 21216.29 256.39 42956.27 47910.64 2018-05-10 10:01:26.000 130 21216.26 256.40 42956.28 47910.65 2018-05-10 10:01:27.000 130 21216.27 256.43 42956.29 47910.66 2018-05-10 10:01:28.000 130 21216.30 256.44 42956.29 47910.66 2018-05-10 10:01:29.000 130 21216.30 256.45 42956.29 47910.68 2018-05-10 10:01:30.000 130 21216.32 256.49 42956.31 47910.65 2018-05-10 10:01:31.000 130 21216.32 256.54 42956.29 47910.68 2018-05-10 10:01:32.000 130 21216.38 256.58 42956.27 47910.68 2018-05-10 10:01:33.000 130 21216.36 256.61 42956.25 47910.66 2018-05-10 10:01:34.000 130 21216.36 256.64 42956.21 47910.64 2018-05-10 10:01:35.000 130 21216.38 256.70 42956.19 47910.63 2018-05-10 10:01:36.000 130 21216.43 256.72 42956.17 47910.64 2018-05-10 10:01:37.000 130 21216.43 256.70 42956.13 47910.62 2018-05-10 10:01:38.000 130 21216.41 256.71 42956.10 47910.58 2018-05-10 10:01:39.000 130 21216.40 256.71 42956.10 47910.57 2018-05-10 10:01:40.000 130 21216.40 256.67 42956.12 47910.56 2018-05-10 10:01:41.000 130 21216.39 256.66 42956.12 47910.59 2018-05-10 10:01:42.000 130 21216.36 256.70 42956.13 47910.57 2018-05-10 10:01:43.000 130 21216.35 256.75 42956.14 47910.57 2018-05-10 10:01:44.000 130 21216.35 256.77 42956.10 47910.58 2018-05-10 10:01:45.000 130 21216.38 256.77 42956.09 47910.53 2018-05-10 10:01:46.000 130 21216.37 256.77 42956.11 47910.53 2018-05-10 10:01:47.000 130 21216.38 256.76 42956.09 47910.52 2018-05-10 10:01:48.000 130 21216.40 256.76 42956.09 47910.54 2018-05-10 10:01:49.000 130 21216.45 256.74 42956.11 47910.55 2018-05-10 10:01:50.000 130 21216.45 256.73 42956.08 47910.55 2018-05-10 10:01:51.000 130 21216.48 256.73 42956.06 47910.57 2018-05-10 10:01:52.000 130 21216.55 256.74 42956.07 47910.57 2018-05-10 10:01:53.000 130 21216.57 256.73 42956.07 47910.62 2018-05-10 10:01:54.000 130 21216.57 256.76 42956.08 47910.62 2018-05-10 10:01:55.000 130 21216.56 256.77 42956.07 47910.63 2018-05-10 10:01:56.000 130 21216.58 256.78 42956.09 47910.61 2018-05-10 10:01:57.000 130 21216.58 256.78 42956.11 47910.62 2018-05-10 10:01:58.000 130 21216.57 256.83 42956.11 47910.63 2018-05-10 10:01:59.000 130 21216.53 256.85 42956.09 47910.63 2018-05-10 10:02:00.000 130 21216.50 256.90 42956.08 47910.62 2018-05-10 10:02:01.000 130 21216.49 256.95 42956.06 47910.62 2018-05-10 10:02:02.000 130 21216.46 256.95 42956.06 47910.57 2018-05-10 10:02:03.000 130 21216.40 256.94 42956.07 47910.57 2018-05-10 10:02:04.000 130 21216.41 256.93 42956.06 47910.53 2018-05-10 10:02:05.000 130 21216.40 256.96 42956.07 47910.55 2018-05-10 10:02:06.000 130 21216.39 256.96 42956.08 47910.56 2018-05-10 10:02:07.000 130 21216.39 256.97 42956.09 47910.56 2018-05-10 10:02:08.000 130 21216.43 256.97 42956.07 47910.54 2018-05-10 10:02:09.000 130 21216.45 256.99 42956.07 47910.56 2018-05-10 10:02:10.000 130 21216.46 256.97 42956.07 47910.56 2018-05-10 10:02:11.000 130 21216.49 256.97 42956.06 47910.58 2018-05-10 10:02:12.000 130 21216.58 256.93 42956.08 47910.59 2018-05-10 10:02:13.000 130 21216.62 256.91 42956.12 47910.66 2018-05-10 10:02:14.000 130 21216.62 256.91 42956.12 47910.66 2018-05-10 10:02:15.000 130 21216.60 256.89 42956.14 47910.69 2018-05-10 10:02:16.000 130 21216.64 256.87 42956.17 47910.70 2018-05-10 10:02:17.000 130 21216.63 256.88 42956.20 47910.76 2018-05-10 10:02:18.000 130 21216.62 256.88 42956.21 47910.77 2018-05-10 10:02:19.000 130 21216.61 256.88 42956.23 47910.77 2018-05-10 10:02:20.000 130 21216.63 256.86 42956.27 47910.81 2018-05-10 10:02:21.000 130 21216.60 256.88 42956.27 47910.81 2018-05-10 10:02:22.000 130 21216.61 256.90 42956.25 47910.83 2018-05-10 10:02:23.000 130 21216.58 256.91 42956.26 47910.81 2018-05-10 10:02:24.000 130 21216.54 256.92 42956.28 47910.78 2018-05-10 10:02:25.000 130 21216.48 256.94 42956.30 47910.77 2018-05-10 10:02:26.000 130 21216.48 256.93 42956.27 47910.74 2018-05-10 10:02:27.000 130 21216.50 256.91 42956.24 47910.72 2018-05-10 10:02:28.000 130 21216.50 256.87 42956.25 47910.75 2018-05-10 10:02:29.000 130 21216.49 256.82 42956.30 47910.77 2018-05-10 10:02:30.000 130 21216.48 256.83 42956.33 47910.79 2018-05-10 10:02:31.000 130 21216.52 256.86 42956.32 47910.81 2018-05-10 10:02:32.000 130 21216.52 256.94 42956.34 47910.85 2018-05-10 10:02:33.000 130 21216.50 257.00 42956.32 47910.81 2018-05-10 10:02:34.000 130 21216.53 256.98 42956.30 47910.75 2018-05-10 10:02:35.000 130 21216.51 256.99 42956.30 47910.79 2018-05-10 10:02:36.000 130 21216.48 256.99 42956.33 47910.80 2018-05-10 10:02:37.000 130 21216.51 256.99 42956.36 47910.79 2018-05-10 10:02:38.000 130 21216.49 256.96 42956.35 47910.80 2018-05-10 10:02:39.000 130 21216.45 256.95 42956.34 47910.78 2018-05-10 10:02:40.000 130 21216.43 256.95 42956.32 47910.81 2018-05-10 10:02:41.000 130 21216.42 256.93 42956.33 47910.80 2018-05-10 10:02:42.000 130 21216.40 256.92 42956.36 47910.80 2018-05-10 10:02:43.000 130 21216.37 256.98 42956.37 47910.82 2018-05-10 10:02:44.000 130 21216.33 257.02 42956.34 47910.80 2018-05-10 10:02:45.000 130 21216.31 257.06 42956.30 47910.75 2018-05-10 10:02:46.000 130 21216.30 257.06 42956.26 47910.71 2018-05-10 10:02:47.000 130 21216.26 257.06 42956.23 47910.66 2018-05-10 10:02:48.000 130 21216.28 257.11 42956.21 47910.65 2018-05-10 10:02:49.000 130 21216.30 257.08 42956.23 47910.64 2018-05-10 10:02:50.000 130 21216.33 257.02 42956.24 47910.62 2018-05-10 10:02:51.000 130 21216.34 257.02 42956.27 47910.67 2018-05-10 10:02:52.000 130 21216.36 257.06 42956.26 47910.68 2018-05-10 10:02:53.000 130 21216.33 257.09 42956.29 47910.71 2018-05-10 10:02:54.000 130 21216.32 257.11 42956.29 47910.71 2018-05-10 10:02:55.000 130 21216.31 257.16 42956.29 47910.70 2018-05-10 10:02:56.000 130 21216.34 257.19 42956.27 47910.71 2018-05-10 10:02:57.000 130 21216.31 257.25 42956.28 47910.71 2018-05-10 10:02:58.000 130 21216.27 257.35 42956.26 47910.68 2018-05-10 10:02:59.000 130 21216.25 257.38 42956.22 47910.64 2018-05-10 10:03:00.000 130 21216.21 257.38 42956.16 47910.59 2018-05-10 10:03:01.000 130 21216.16 257.40 42956.17 47910.50 2018-05-10 10:03:02.000 130 21216.15 257.40 42956.16 47910.50 2018-05-10 10:03:03.000 130 21216.09 257.43 42956.15 47910.47 2018-05-10 10:03:04.000 130 21216.06 257.46 42956.13 47910.42 2018-05-10 10:03:05.000 130 21216.09 257.48 42956.11 47910.40 2018-05-10 10:03:06.000 130 21216.06 257.52 42956.12 47910.41 2018-05-10 10:03:07.000 130 21216.04 257.56 42956.10 47910.42 2018-05-10 10:03:08.000 130 21216.05 257.56 42956.10 47910.38 2018-05-10 10:03:09.000 130 21216.09 257.57 42956.08 47910.37 2018-05-10 10:03:10.000 130 21216.06 257.60 42956.07 47910.40 2018-05-10 10:03:11.000 130 21216.06 257.62 42956.07 47910.39 2018-05-10 10:03:12.000 130 21216.09 257.61 42956.06 47910.41 2018-05-10 10:03:13.000 130 21216.09 257.62 42956.06 47910.39 2018-05-10 10:03:14.000 130 21216.11 257.59 42956.07 47910.38 2018-05-10 10:03:15.000 130 21216.08 257.56 42956.07 47910.42 2018-05-10 10:03:16.000 130 21216.07 257.55 42956.07 47910.40 2018-05-10 10:03:17.000 130 21216.06 257.54 42956.09 47910.43 2018-05-10 10:03:18.000 130 21216.03 257.55 42956.12 47910.46 2018-05-10 10:03:19.000 130 21215.99 257.56 42956.17 47910.41 2018-05-10 10:03:20.000 130 21215.93 257.55 42956.16 47910.42 2018-05-10 10:03:21.000 130 21215.91 257.54 42956.15 47910.39 2018-05-10 10:03:22.000 130 21215.88 257.55 42956.15 47910.38 2018-05-10 10:03:23.000 130 21215.83 257.52 42956.12 47910.39 2018-05-10 10:03:24.000 130 21215.81 257.52 42956.15 47910.38 2018-05-10 10:03:25.000 130 21215.78 257.50 42956.14 47910.38 2018-05-10 10:03:26.000 130 21215.76 257.48 42956.18 47910.36 2018-05-10 10:03:27.000 130 21215.76 257.45 42956.19 47910.39 2018-05-10 10:03:28.000 130 21215.80 257.45 42956.16 47910.37 2018-05-10 10:03:29.000 130 21215.81 257.45 42956.20 47910.41 2018-05-10 10:03:30.000 130 21215.83 257.48 42956.16 47910.38 2018-05-10 10:03:31.000 130 21215.89 257.46 42956.18 47910.41 2018-05-10 10:03:32.000 130 21215.95 257.48 42956.15 47910.42 2018-05-10 10:03:33.000 130 21216.01 257.49 42956.17 47910.42 2018-05-10 10:03:34.000 130 21216.05 257.51 42956.16 47910.44 2018-05-10 10:03:35.000 130 21216.07 257.51 42956.13 47910.46 2018-05-10 10:03:36.000 130 21216.14 257.51 42956.10 47910.48 2018-05-10 10:03:37.000 130 21216.17 257.49 42956.15 47910.46 2018-05-10 10:03:38.000 130 21216.14 257.50 42956.11 47910.48 2018-05-10 10:03:39.000 130 21216.13 257.53 42956.07 47910.49 2018-05-10 10:03:40.000 130 21216.08 257.57 42956.05 47910.46 2018-05-10 10:03:41.000 130 21216.07 257.56 42956.05 47910.40 2018-05-10 10:03:42.000 130 21216.08 257.50 42956.05 47910.40 2018-05-10 10:03:43.000 130 21216.11 257.48 42956.07 47910.39 2018-05-10 10:03:44.000 130 21216.11 257.49 42956.07 47910.42 2018-05-10 10:03:45.000 130 21216.13 257.46 42956.07 47910.40 2018-05-10 10:03:46.000 130 21216.15 257.43 42956.07 47910.44 2018-05-10 10:03:47.000 130 21216.16 257.47 42956.07 47910.41 2018-05-10 10:03:48.000 130 21216.11 257.52 42956.04 47910.41 2018-05-10 10:03:49.000 130 21216.13 257.52 42956.02 47910.42 2018-05-10 10:03:50.000 130 21216.12 257.49 42956.04 47910.41 2018-05-10 10:03:51.000 130 21216.09 257.48 42956.02 47910.35 2018-05-10 10:03:52.000 130 21216.10 257.49 42955.99 47910.37 2018-05-10 10:03:53.000 130 21216.11 257.48 42956.04 47910.38 2018-05-10 10:03:54.000 130 21216.08 257.48 42956.03 47910.34 2018-05-10 10:03:55.000 130 21216.06 257.50 42956.00 47910.39 2018-05-10 10:03:56.000 130 21216.06 257.48 42956.03 47910.36 2018-05-10 10:03:57.000 130 21216.06 257.47 42956.06 47910.32 2018-05-10 10:03:58.000 130 21216.03 257.46 42956.04 47910.35 2018-05-10 10:03:59.000 130 21216.04 257.43 42956.04 47910.37 2018-05-10 10:04:00.000 130 21216.03 257.42 42956.06 47910.37 2018-05-10 10:04:01.000 130 21216.01 257.43 42956.07 47910.36 2018-05-10 10:04:02.000 130 21215.99 257.43 42956.10 47910.37 2018-05-10 10:04:03.000 130 21215.99 257.45 42956.12 47910.38 2018-05-10 10:04:04.000 130 21215.97 257.43 42956.13 47910.40 2018-05-10 10:04:05.000 130 21215.95 257.45 42956.14 47910.38 2018-05-10 10:04:06.000 130 21215.94 257.45 42956.14 47910.38 2018-05-10 10:04:07.000 130 21215.93 257.45 42956.11 47910.38 2018-05-10 10:04:08.000 130 21215.90 257.49 42956.12 47910.38 2018-05-10 10:04:09.000 130 21215.88 257.50 42956.12 47910.38 2018-05-10 10:04:10.000 130 21215.90 257.51 42956.13 47910.36 2018-05-10 10:04:11.000 130 21215.88 257.51 42956.11 47910.37 2018-05-10 10:04:12.000 130 21215.88 257.52 42956.13 47910.36 2018-05-10 10:04:13.000 130 21215.88 257.52 42956.16 47910.38 2018-05-10 10:04:14.000 130 21215.90 257.51 42956.14 47910.35 2018-05-10 10:04:15.000 130 21215.94 257.52 42956.14 47910.39 2018-05-10 10:04:16.000 130 21215.95 257.51 42956.18 47910.42 2018-05-10 10:04:17.000 130 21215.96 257.51 42956.21 47910.45 2018-05-10 10:04:18.000 130 21215.97 257.49 42956.22 47910.48 2018-05-10 10:04:19.000 130 21215.98 257.50 42956.24 47910.49 2018-05-10 10:04:20.000 130 21215.96 257.55 42956.22 47910.50 2018-05-10 10:04:21.000 130 21215.95 257.62 42956.20 47910.49 2018-05-10 10:04:22.000 130 21215.97 257.71 42956.20 47910.46 2018-05-10 10:04:23.000 130 21216.00 257.79 42956.14 47910.44 2018-05-10 10:04:24.000 130 21216.05 257.81 42956.11 47910.40 2018-05-10 10:04:25.000 130 21216.05 257.84 42956.05 47910.40 2018-05-10 10:04:26.000 130 21216.08 257.84 42956.02 47910.37 2018-05-10 10:04:27.000 130 21216.05 257.89 42955.96 47910.32 2018-05-10 10:04:28.000 130 21216.04 257.90 42955.97 47910.32 2018-05-10 10:04:29.000 130 21216.04 257.88 42955.97 47910.29 2018-05-10 10:04:30.000 130 21216.06 257.86 42955.96 47910.30 2018-05-10 10:04:31.000 130 21216.08 257.84 42955.98 47910.27 2018-05-10 10:04:32.000 130 21216.08 257.84 42955.95 47910.29 2018-05-10 10:04:33.000 130 21216.07 257.86 42955.94 47910.27 2018-05-10 10:04:34.000 130 21216.09 257.86 42955.94 47910.27 2018-05-10 10:04:35.000 130 21216.13 257.85 42955.95 47910.28 2018-05-10 10:04:36.000 130 21216.15 257.86 42955.97 47910.30 2018-05-10 10:04:37.000 130 21216.15 257.82 42955.95 47910.31 2018-05-10 10:04:38.000 130 21216.14 257.74 42956.00 47910.31 2018-05-10 10:04:39.000 130 21216.13 257.69 42956.02 47910.33 2018-05-10 10:04:40.000 130 21216.12 257.64 42956.07 47910.36 2018-05-10 10:04:41.000 130 21216.07 257.66 42956.06 47910.40 2018-05-10 10:04:42.000 130 21216.04 257.67 42956.10 47910.38 2018-05-10 10:04:43.000 130 21216.00 257.66 42956.10 47910.39 2018-05-10 10:04:44.000 130 21216.02 257.62 42956.13 47910.40 2018-05-10 10:04:45.000 130 21216.01 257.59 42956.16 47910.42 2018-05-10 10:04:46.000 130 21215.96 257.59 42956.20 47910.40 2018-05-10 10:04:47.000 130 21215.89 257.60 42956.18 47910.42 2018-05-10 10:04:48.000 130 21215.81 257.61 42956.16 47910.39 2018-05-10 10:04:49.000 130 21215.77 257.60 42956.15 47910.35 2018-05-10 10:04:50.000 130 21215.75 257.59 42956.17 47910.33 2018-05-10 10:04:51.000 130 21215.70 257.56 42956.14 47910.28 2018-05-10 10:04:52.000 130 21215.65 257.56 42956.16 47910.29 2018-05-10 10:04:53.000 130 21215.60 257.53 42956.14 47910.27 2018-05-10 10:04:54.000 130 21215.57 257.52 42956.16 47910.24 2018-05-10 10:04:55.000 130 21215.50 257.52 42956.15 47910.24 2018-05-10 10:04:56.000 130 21215.46 257.54 42956.15 47910.22 2018-05-10 10:04:57.000 130 21215.44 257.57 42956.16 47910.20 2018-05-10 10:04:58.000 130 21215.44 257.57 42956.16 47910.16 2018-05-10 10:04:59.000 130 21215.45 257.59 42956.17 47910.19 2018-05-10 10:05:00.000 130 21215.46 257.61 42956.19 47910.17 2018-05-10 10:05:01.000 130 21215.46 257.61 42956.15 47910.19 2018-05-10 10:05:02.000 130 21215.46 257.63 42956.15 47910.17 2018-05-10 10:05:03.000 130 21215.44 257.72 42956.12 47910.17 2018-05-10 10:05:04.000 130 21215.45 257.78 42956.11 47910.14 2018-05-10 10:05:05.000 130 21215.47 257.81 42956.05 47910.15 2018-05-10 10:05:06.000 130 21215.51 257.85 42956.03 47910.12 2018-05-10 10:05:07.000 130 21215.58 257.89 42956.00 47910.12 2018-05-10 10:05:08.000 130 21215.64 257.94 42956.01 47910.13 2018-05-10 10:05:09.000 130 21215.70 257.94 42956.01 47910.15 2018-05-10 10:05:10.000 130 21215.76 257.95 42956.02 47910.15 2018-05-10 10:05:11.000 130 21215.83 257.95 42956.01 47910.20 2018-05-10 10:05:12.000 130 21215.87 257.93 42956.01 47910.21 2018-05-10 10:05:13.000 130 21215.90 257.90 42956.04 47910.27 2018-05-10 10:05:14.000 130 21215.96 257.85 42956.07 47910.29 2018-05-10 10:05:15.000 130 21215.97 257.82 42956.09 47910.32 2018-05-10 10:05:16.000 130 21215.94 257.78 42956.10 47910.38 2018-05-10 10:05:17.000 130 21215.94 257.76 42956.16 47910.40 2018-05-10 10:05:18.000 130 21215.93 257.72 42956.19 47910.39 2018-05-10 10:05:19.000 130 21215.90 257.68 42956.19 47910.41 2018-05-10 10:05:20.000 130 21215.82 257.64 42956.19 47910.43 2018-05-10 10:05:21.000 130 21215.80 257.59 42956.22 47910.42 2018-05-10 10:05:22.000 130 21215.75 257.56 42956.24 47910.42 2018-05-10 10:05:23.000 130 21215.73 257.54 42956.29 47910.44 2018-05-10 10:05:24.000 130 21215.72 257.54 42956.30 47910.43 2018-05-10 10:05:25.000 130 21215.72 257.52 42956.34 47910.47 2018-05-10 10:05:26.000 130 21215.74 257.53 42956.37 47910.49 2018-05-10 10:05:27.000 130 21215.78 257.51 42956.39 47910.51 2018-05-10 10:05:28.000 130 21215.78 257.52 42956.37 47910.52 2018-05-10 10:05:29.000 130 21215.78 257.57 42956.39 47910.55 2018-05-10 10:05:30.000 130 21215.83 257.52 42956.42 47910.57 2018-05-10 10:05:31.000 130 21215.87 257.49 42956.44 47910.58 2018-05-10 10:05:32.000 130 21215.87 257.50 42956.48 47910.62 2018-05-10 10:05:33.000 130 21215.88 257.51 42956.48 47910.65 2018-05-10 10:05:34.000 130 21215.90 257.53 42956.47 47910.65 2018-05-10 10:05:35.000 130 21215.94 257.52 42956.50 47910.66 2018-05-10 10:05:36.000 130 21215.95 257.51 42956.51 47910.72 2018-05-10 10:05:37.000 130 21215.97 257.50 42956.52 47910.71 2018-05-10 10:05:38.000 130 21216.01 257.48 42956.54 47910.75 2018-05-10 10:05:39.000 130 21216.08 257.42 42956.60 47910.79 2018-05-10 10:05:40.000 130 21216.08 257.42 42956.60 47910.80 2018-05-10 10:05:41.000 130 21216.10 257.43 42956.59 47910.84 2018-05-10 10:05:42.000 130 21216.12 257.40 42956.62 47910.87 2018-05-10 10:05:43.000 130 21216.17 257.41 42956.60 47910.86 2018-05-10 10:05:44.000 130 21216.18 257.39 42956.62 47910.89 2018-05-10 10:05:45.000 130 21216.22 257.37 42956.61 47910.93 2018-05-10 10:05:46.000 130 21216.28 257.35 42956.61 47910.91 2018-05-10 10:05:47.000 130 21216.30 257.33 42956.59 47910.96 2018-05-10 10:05:48.000 130 21216.32 257.32 42956.61 47910.96 2018-05-10 10:05:49.000 130 21216.31 257.28 42956.62 47910.96 2018-05-10 10:05:50.000 130 21216.30 257.27 42956.61 47910.98 2018-05-10 10:05:51.000 130 21216.26 257.26 42956.62 47910.98 2018-05-10 10:05:52.000 130 21216.25 257.27 42956.62 47910.98 2018-05-10 10:05:53.000 130 21216.19 257.26 42956.64 47910.97 2018-05-10 10:05:54.000 130 21216.16 257.26 42956.62 47910.95 2018-05-10 10:05:55.000 130 21216.06 257.29 42956.59 47910.92 2018-05-10 10:05:56.000 130 21215.97 257.32 42956.59 47910.89 2018-05-10 10:05:57.000 130 21215.89 257.34 42956.53 47910.80 2018-05-10 10:05:58.000 130 21215.83 257.37 42956.51 47910.74 2018-05-10 10:05:59.000 130 21215.79 257.39 42956.48 47910.69 2018-05-10 10:06:00.000 130 21215.78 257.39 42956.40 47910.64 2018-05-10 10:06:01.000 130 21215.76 257.38 42956.37 47910.56 2018-05-10 10:06:02.000 130 21215.77 257.37 42956.36 47910.53 2018-05-10 10:06:03.000 130 21215.77 257.37 42956.36 47910.51 2018-05-10 10:06:04.000 130 21215.78 257.36 42956.32 47910.48 2018-05-10 10:06:05.000 130 21215.84 257.36 42956.30 47910.49 2018-05-10 10:06:06.000 130 21215.89 257.35 42956.30 47910.51 2018-05-10 10:06:07.000 130 21215.94 257.36 42956.26 47910.51 2018-05-10 10:06:08.000 130 21215.99 257.41 42956.28 47910.53 2018-05-10 10:06:09.000 130 21216.02 257.44 42956.27 47910.53 2018-05-10 10:06:10.000 130 21216.10 257.46 42956.27 47910.55 2018-05-10 10:06:11.000 130 21216.16 257.49 42956.23 47910.56 2018-05-10 10:06:12.000 130 21216.24 257.49 42956.24 47910.59 2018-05-10 10:06:13.000 130 21216.25 257.50 42956.26 47910.62 2018-05-10 10:06:14.000 130 21216.30 257.51 42956.26 47910.62 2018-05-10 10:06:15.000 130 21216.32 257.54 42956.22 47910.66 2018-05-10 10:06:16.000 130 21216.31 257.58 42956.21 47910.66 2018-05-10 10:06:17.000 130 21216.31 257.57 42956.22 47910.65 2018-05-10 10:06:18.000 130 21216.35 257.56 42956.22 47910.65 2018-05-10 10:06:19.000 130 21216.36 257.53 42956.22 47910.66 2018-05-10 10:06:20.000 130 21216.36 257.48 42956.21 47910.67 2018-05-10 10:06:21.000 130 21216.33 257.43 42956.23 47910.63 2018-05-10 10:06:22.000 130 21216.32 257.42 42956.25 47910.67 2018-05-10 10:06:23.000 130 21216.31 257.36 42956.29 47910.68 2018-05-10 10:06:24.000 130 21216.26 257.37 42956.31 47910.68 2018-05-10 10:06:25.000 130 21216.25 257.37 42956.28 47910.70 2018-05-10 10:06:26.000 130 21216.23 257.35 42956.31 47910.69 2018-05-10 10:06:27.000 130 21216.21 257.32 42956.30 47910.70 2018-05-10 10:06:28.000 130 21216.20 257.33 42956.31 47910.69 2018-05-10 10:06:29.000 130 21216.13 257.36 42956.31 47910.67 2018-05-10 10:06:30.000 130 21216.08 257.36 42956.29 47910.65 2018-05-10 10:06:31.000 130 21216.11 257.35 42956.25 47910.63 2018-05-10 10:06:32.000 130 21216.11 257.37 42956.26 47910.57 2018-05-10 10:06:33.000 130 21216.07 257.37 42956.24 47910.58 2018-05-10 10:06:34.000 130 21216.07 257.38 42956.25 47910.55 2018-05-10 10:06:35.000 130 21216.07 257.42 42956.20 47910.52 2018-05-10 10:06:36.000 130 21216.08 257.47 42956.16 47910.51 2018-05-10 10:06:37.000 130 21216.08 257.49 42956.13 47910.49 2018-05-10 10:06:38.000 130 21216.10 257.49 42956.12 47910.48 2018-05-10 10:06:39.000 130 21216.15 257.52 42956.09 47910.47 2018-05-10 10:06:40.000 130 21216.18 257.52 42956.09 47910.47 2018-05-10 10:06:41.000 130 21216.23 257.48 42956.07 47910.43 2018-05-10 10:06:42.000 130 21216.31 257.49 42956.05 47910.46 2018-05-10 10:06:43.000 130 21216.38 257.50 42956.01 47910.48 2018-05-10 10:06:44.000 130 21216.47 257.43 42956.00 47910.51 2018-05-10 10:06:45.000 130 21216.52 257.39 42956.03 47910.50 2018-05-10 10:06:46.000 130 21216.61 257.40 42955.99 47910.51 2018-05-10 10:06:47.000 130 21216.63 257.38 42956.00 47910.57 2018-05-10 10:06:48.000 130 21216.65 257.36 42956.00 47910.58 2018-05-10 10:06:49.000 130 21216.67 257.35 42955.97 47910.57 2018-05-10 10:06:50.000 130 21216.68 257.33 42955.96 47910.57 2018-05-10 10:06:51.000 130 21216.69 257.31 42955.92 47910.60 2018-05-10 10:06:52.000 130 21216.69 257.28 42955.94 47910.56 2018-05-10 10:06:53.000 130 21216.69 257.23 42955.98 47910.58 2018-05-10 10:06:54.000 130 21216.71 257.18 42955.99 47910.60 2018-05-10 10:06:55.000 130 21216.68 257.12 42956.03 47910.62 2018-05-10 10:06:56.000 130 21216.67 257.05 42956.08 47910.63 2018-05-10 10:06:57.000 130 21216.70 257.01 42956.10 47910.67 2018-05-10 10:06:58.000 130 21216.72 256.97 42956.13 47910.70 2018-05-10 10:06:59.000 130 21216.75 256.93 42956.18 47910.73 2018-05-10 10:07:00.000 130 21216.77 256.92 42956.17 47910.74 2018-05-10 10:07:01.000 130 21216.78 256.91 42956.21 47910.80 2018-05-10 10:07:02.000 130 21216.83 256.88 42956.20 47910.82 2018-05-10 10:07:03.000 130 21216.89 256.87 42956.24 47910.86 2018-05-10 10:07:04.000 130 21216.90 256.85 42956.23 47910.87 2018-05-10 10:07:05.000 130 21216.91 256.80 42956.22 47910.88 2018-05-10 10:07:06.000 130 21216.92 256.78 42956.24 47910.89 2018-05-10 10:07:07.000 130 21216.95 256.76 42956.23 47910.92 2018-05-10 10:07:08.000 130 21216.92 256.74 42956.28 47910.95 2018-05-10 10:07:09.000 130 21216.95 256.71 42956.27 47910.88 2018-05-10 10:07:10.000 130 21216.92 256.68 42956.26 47910.92 2018-05-10 10:07:11.000 130 21216.91 256.74 42956.21 47910.89 2018-05-10 10:07:12.000 130 21216.89 256.75 42956.16 47910.87 2018-05-10 10:07:13.000 130 21216.90 256.75 42956.11 47910.82 2018-05-10 10:07:14.000 130 21216.90 256.75 42956.10 47910.77 2018-05-10 10:07:15.000 130 21216.91 256.73 42956.04 47910.74 2018-05-10 10:07:16.000 130 21216.91 256.71 42956.06 47910.74 2018-05-10 10:07:17.000 130 21216.95 256.65 42956.06 47910.76 2018-05-10 10:07:18.000 130 21217.02 256.61 42956.08 47910.74 2018-05-10 10:07:19.000 130 21217.06 256.60 42956.04 47910.76 2018-05-10 10:07:20.000 130 21217.08 256.59 42956.06 47910.78 2018-05-10 10:07:21.000 130 21217.11 256.54 42956.08 47910.82 2018-05-10 10:07:22.000 130 21217.18 256.45 42956.13 47910.86 2018-05-10 10:07:23.000 130 21217.21 256.37 42956.21 47910.93 2018-05-10 10:07:24.000 130 21217.28 256.33 42956.26 47911.00 2018-05-10 10:07:25.000 130 21217.30 256.30 42956.28 47911.05 2018-05-10 10:07:26.000 130 21217.29 256.32 42956.28 47911.11 2018-05-10 10:07:27.000 130 21217.28 256.30 42956.27 47911.10 2018-05-10 10:07:28.000 130 21217.20 256.28 42956.30 47911.10 2018-05-10 10:07:29.000 130 21217.20 256.26 42956.31 47911.08 2018-05-10 10:07:30.000 130 21217.15 256.20 42956.31 47911.07 2018-05-10 10:07:31.000 130 21217.12 256.18 42956.31 47911.05 2018-05-10 10:07:32.000 130 21217.10 256.14 42956.32 47911.05 2018-05-10 10:07:33.000 130 21217.08 256.08 42956.35 47911.07 2018-05-10 10:07:34.000 130 21217.08 256.05 42956.35 47911.06 2018-05-10 10:07:35.000 130 21217.09 256.02 42956.34 47911.06 2018-05-10 10:07:36.000 130 21217.09 256.01 42956.34 47911.06 2018-05-10 10:07:37.000 130 21217.09 256.01 42956.32 47911.06 2018-05-10 10:07:38.000 130 21217.09 256.02 42956.29 47911.06 2018-05-10 10:07:39.000 130 21217.11 256.02 42956.27 47911.07 2018-05-10 10:07:40.000 130 21217.14 256.02 42956.30 47911.05 2018-05-10 10:07:41.000 130 21217.16 255.98 42956.29 47911.08 2018-05-10 10:07:42.000 130 21217.20 255.97 42956.25 47911.08 2018-05-10 10:07:43.000 130 21217.25 255.96 42956.29 47911.08 2018-05-10 10:07:44.000 130 21217.28 255.92 42956.27 47911.13 2018-05-10 10:07:45.000 130 21217.33 255.86 42956.33 47911.12 2018-05-10 10:07:46.000 130 21217.36 255.81 42956.34 47911.17 2018-05-10 10:07:47.000 130 21217.40 255.77 42956.37 47911.23 2018-05-10 10:07:48.000 130 21217.43 255.71 42956.39 47911.24 2018-05-10 10:07:49.000 130 21217.48 255.66 42956.41 47911.31 2018-05-10 10:07:50.000 130 21217.49 255.63 42956.43 47911.31 2018-05-10 10:07:51.000 130 21217.50 255.60 42956.46 47911.35 2018-05-10 10:07:52.000 130 21217.52 255.56 42956.50 47911.37 2018-05-10 10:07:53.000 130 21217.55 255.51 42956.52 47911.41 2018-05-10 10:07:54.000 130 21217.59 255.49 42956.50 47911.41 2018-05-10 10:07:55.000 130 21217.55 255.50 42956.48 47911.45 2018-05-10 10:07:56.000 130 21217.56 255.53 42956.54 47911.46 2018-05-10 10:07:57.000 130 21217.58 255.53 42956.57 47911.43 2018-05-10 10:07:58.000 130 21217.61 255.49 42956.54 47911.45 2018-05-10 10:07:59.000 130 21217.63 255.50 42956.53 47911.47 2018-05-10 10:08:00.000 130 21217.66 255.52 42956.55 47911.48 2018-05-10 10:08:01.000 130 21217.64 255.55 42956.53 47911.47 2018-05-10 10:08:02.000 130 21217.62 255.56 42956.54 47911.48 2018-05-10 10:08:03.000 130 21217.59 255.57 42956.51 47911.46 2018-05-10 10:08:04.000 130 21217.61 255.57 42956.54 47911.47 2018-05-10 10:08:05.000 130 21217.56 255.57 42956.55 47911.46 2018-05-10 10:08:06.000 130 21217.53 255.55 42956.53 47911.46 2018-05-10 10:08:07.000 130 21217.47 255.53 42956.55 47911.45 2018-05-10 10:08:08.000 130 21217.45 255.55 42956.56 47911.42 2018-05-10 10:08:09.000 130 21217.43 255.57 42956.55 47911.42 2018-05-10 10:08:10.000 130 21217.42 255.58 42956.52 47911.41 2018-05-10 10:08:11.000 130 21217.38 255.62 42956.49 47911.38 2018-05-10 10:08:12.000 130 21217.38 255.63 42956.52 47911.39 2018-05-10 10:08:13.000 130 21217.38 255.64 42956.52 47911.34 2018-05-10 10:08:14.000 130 21217.36 255.68 42956.51 47911.37 2018-05-10 10:08:15.000 130 21217.40 255.68 42956.52 47911.36 2018-05-10 10:08:16.000 130 21217.39 255.68 42956.49 47911.33 2018-05-10 10:08:17.000 130 21217.42 255.66 42956.49 47911.32 2018-05-10 10:08:18.000 130 21217.42 255.65 42956.47 47911.32 2018-05-10 10:08:19.000 130 21217.47 255.64 42956.48 47911.34 2018-05-10 10:08:20.000 130 21217.48 255.63 42956.47 47911.36 2018-05-10 10:08:21.000 130 21217.49 255.61 42956.48 47911.34 2018-05-10 10:08:22.000 130 21217.49 255.54 42956.49 47911.39 2018-05-10 10:08:23.000 130 21217.52 255.49 42956.55 47911.40 2018-05-10 10:08:24.000 130 21217.53 255.47 42956.59 47911.43 2018-05-10 10:08:25.000 130 21217.55 255.45 42956.60 47911.45 2018-05-10 10:08:26.000 130 21217.55 255.39 42956.58 47911.47 2018-05-10 10:08:27.000 130 21217.56 255.37 42956.57 47911.50 2018-05-10 10:08:28.000 130 21217.59 255.34 42956.60 47911.52 2018-05-10 10:08:29.000 130 21217.58 255.30 42956.63 47911.53 2018-05-10 10:08:30.000 130 21217.59 255.31 42956.67 47911.56 2018-05-10 10:08:31.000 130 21217.66 255.32 42956.70 47911.56 2018-05-10 10:08:32.000 130 21217.67 255.36 42956.64 47911.59 2018-05-10 10:08:33.000 130 21217.70 255.38 42956.65 47911.59 2018-05-10 10:08:34.000 130 21217.75 255.35 42956.63 47911.60 2018-05-10 10:08:35.000 130 21217.68 255.35 42956.65 47911.60 2018-05-10 10:08:36.000 130 21217.67 255.34 42956.66 47911.61 2018-05-10 10:08:37.000 130 21217.66 255.37 42956.64 47911.60 2018-05-10 10:08:38.000 130 21217.61 255.37 42956.63 47911.59 2018-05-10 10:08:39.000 130 21217.58 255.40 42956.65 47911.56 2018-05-10 10:08:40.000 130 21217.55 255.46 42956.63 47911.53 2018-05-10 10:08:41.000 130 21217.47 255.51 42956.60 47911.50 2018-05-10 10:08:42.000 130 21217.42 255.60 42956.55 47911.45 2018-05-10 10:08:43.000 130 21217.38 255.72 42956.50 47911.41 2018-05-10 10:08:44.000 130 21217.36 255.78 42956.44 47911.31 2018-05-10 10:08:45.000 130 21217.36 255.78 42956.36 47911.21 2018-05-10 10:08:46.000 130 21217.37 255.76 42956.27 47911.18 2018-05-10 10:08:47.000 130 21217.37 255.72 42956.26 47911.15 2018-05-10 10:08:48.000 130 21217.43 255.68 42956.29 47911.13 2018-05-10 10:08:49.000 130 21217.49 255.67 42956.30 47911.17 2018-05-10 10:08:50.000 130 21217.53 255.64 42956.31 47911.19 2018-05-10 10:08:51.000 130 21217.55 255.64 42956.28 47911.20 2018-05-10 10:08:52.000 130 21217.59 255.61 42956.29 47911.24 2018-05-10 10:08:53.000 130 21217.64 255.53 42956.30 47911.26 2018-05-10 10:08:54.000 130 21217.63 255.51 42956.37 47911.26 2018-05-10 10:08:55.000 130 21217.65 255.48 42956.37 47911.33 2018-05-10 10:08:56.000 130 21217.63 255.47 42956.42 47911.31 2018-05-10 10:08:57.000 130 21217.62 255.47 42956.43 47911.41 2018-05-10 10:08:58.000 130 21217.58 255.45 42956.47 47911.40 2018-05-10 10:08:59.000 130 21217.58 255.45 42956.47 47911.41 2018-05-10 10:09:00.000 130 21217.58 255.46 42956.48 47911.43 2018-05-10 10:09:01.000 130 21217.58 255.45 42956.53 47911.42 2018-05-10 10:09:02.000 130 21217.56 255.42 42956.54 47911.43 2018-05-10 10:09:03.000 130 21217.55 255.43 42956.55 47911.45 2018-05-10 10:09:04.000 130 21217.55 255.41 42956.56 47911.46 2018-05-10 10:09:05.000 130 21217.57 255.38 42956.55 47911.47 2018-05-10 10:09:06.000 130 21217.59 255.37 42956.57 47911.49 2018-05-10 10:09:07.000 130 21217.62 255.35 42956.55 47911.52 2018-05-10 10:09:08.000 130 21217.63 255.31 42956.57 47911.51 2018-05-10 10:09:09.000 130 21217.64 255.28 42956.57 47911.55 2018-05-10 10:09:10.000 130 21217.64 255.27 42956.59 47911.52 2018-05-10 10:09:11.000 130 21217.65 255.28 42956.58 47911.54 2018-05-10 10:09:12.000 130 21217.67 255.32 42956.55 47911.54 2018-05-10 10:09:13.000 130 21217.67 255.35 42956.54 47911.56 2018-05-10 10:09:14.000 130 21217.67 255.33 42956.52 47911.53 2018-05-10 10:09:15.000 130 21217.70 255.30 42956.57 47911.53 2018-05-10 10:09:16.000 130 21217.73 255.31 42956.54 47911.55 2018-05-10 10:09:17.000 130 21217.76 255.31 42956.56 47911.56 2018-05-10 10:09:18.000 130 21217.77 255.34 42956.59 47911.56 2018-05-10 10:09:19.000 130 21217.71 255.35 42956.57 47911.57 2018-05-10 10:09:20.000 130 21217.70 255.36 42956.56 47911.55 2018-05-10 10:09:21.000 130 21217.67 255.39 42956.58 47911.55 2018-05-10 10:09:22.000 130 21217.65 255.42 42956.58 47911.53 2018-05-10 10:09:23.000 130 21217.65 255.47 42956.56 47911.53 2018-05-10 10:09:24.000 130 21217.61 255.53 42956.47 47911.48 2018-05-10 10:09:25.000 130 21217.57 255.54 42956.46 47911.44 2018-05-10 10:09:26.000 130 21217.63 255.52 42956.44 47911.41 2018-05-10 10:09:27.000 130 21217.64 255.50 42956.42 47911.40 2018-05-10 10:09:28.000 130 21217.66 255.47 42956.42 47911.42 2018-05-10 10:09:29.000 130 21217.71 255.41 42956.42 47911.42 2018-05-10 10:09:30.000 130 21217.78 255.35 42956.46 47911.45 2018-05-10 10:09:31.000 130 21217.82 255.35 42956.50 47911.53 2018-05-10 10:09:32.000 130 21217.87 255.37 42956.48 47911.57 2018-05-10 10:09:33.000 130 21217.88 255.41 42956.52 47911.59 2018-05-10 10:09:34.000 130 21217.87 255.46 42956.50 47911.62 2018-05-10 10:09:35.000 130 21217.88 255.49 42956.49 47911.60 2018-05-10 10:09:36.000 130 21217.86 255.52 42956.51 47911.58 2018-05-10 10:09:37.000 130 21217.82 255.52 42956.47 47911.59 2018-05-10 10:09:38.000 130 21217.84 255.53 42956.50 47911.53 2018-05-10 10:09:39.000 130 21217.77 255.54 42956.51 47911.55 2018-05-10 10:09:40.000 130 21217.72 255.53 42956.51 47911.55 2018-05-10 10:09:41.000 130 21217.68 255.53 42956.50 47911.51 2018-05-10 10:09:42.000 130 21217.65 255.51 42956.51 47911.51 2018-05-10 10:09:43.000 130 21217.66 255.50 42956.55 47911.50 2018-05-10 10:09:44.000 130 21217.64 255.52 42956.56 47911.51 2018-05-10 10:09:45.000 130 21217.61 255.52 42956.55 47911.51 2018-05-10 10:09:46.000 130 21217.60 255.54 42956.58 47911.52 2018-05-10 10:09:47.000 130 21217.59 255.57 42956.59 47911.52 2018-05-10 10:09:48.000 130 21217.61 255.59 42956.60 47911.51 2018-05-10 10:09:49.000 130 21217.63 255.60 42956.61 47911.54 2018-05-10 10:09:50.000 130 21217.65 255.61 42956.61 47911.51 2018-05-10 10:09:51.000 130 21217.67 255.63 42956.59 47911.51 2018-05-10 10:09:52.000 130 21217.70 255.65 42956.60 47911.54 2018-05-10 10:09:53.000 130 21217.72 255.63 42956.59 47911.51 2018-05-10 10:09:54.000 130 21217.72 255.65 42956.60 47911.55 2018-05-10 10:09:55.000 130 21217.73 255.63 42956.62 47911.57 2018-05-10 10:09:56.000 130 21217.71 255.62 42956.63 47911.54 2018-05-10 10:09:57.000 130 21217.76 255.62 42956.62 47911.58 2018-05-10 10:09:58.000 130 21217.73 255.63 42956.61 47911.60 2018-05-10 10:09:59.000 130 21217.75 255.63 42956.60 47911.57 2018-05-10 10:10:00.000 130 21217.76 255.63 42956.61 47911.59 2018-05-10 10:10:01.000 130 21217.73 255.61 42956.63 47911.60 2018-05-10 10:10:02.000 130 21217.73 255.58 42956.59 47911.61 2018-05-10 10:10:03.000 130 21217.72 255.54 42956.63 47911.61 2018-05-10 10:10:04.000 130 21217.75 255.52 42956.66 47911.61 2018-05-10 10:10:05.000 130 21217.70 255.54 42956.65 47911.63 2018-05-10 10:10:06.000 130 21217.69 255.52 42956.65 47911.63 2018-05-10 10:10:07.000 130 21217.67 255.47 42956.65 47911.63 2018-05-10 10:10:08.000 130 21217.60 255.49 42956.67 47911.62 2018-05-10 10:10:09.000 130 21217.55 255.48 42956.70 47911.59 2018-05-10 10:10:10.000 130 21217.54 255.50 42956.68 47911.58 2018-05-10 10:10:11.000 130 21217.53 255.50 42956.63 47911.53 2018-05-10 10:10:12.000 130 21217.53 255.50 42956.63 47911.56 2018-05-10 10:10:13.000 130 21217.52 255.49 42956.60 47911.52 2018-05-10 10:10:14.000 130 21217.56 255.45 42956.63 47911.53 2018-05-10 10:10:15.000 130 21217.57 255.44 42956.62 47911.54 2018-05-10 10:10:16.000 130 21217.59 255.45 42956.62 47911.53 2018-05-10 10:10:17.000 130 21217.61 255.43 42956.63 47911.54 2018-05-10 10:10:18.000 130 21217.66 255.44 42956.59 47911.56 2018-05-10 10:10:19.000 130 21217.69 255.44 42956.60 47911.57 2018-05-10 10:10:20.000 130 21217.72 255.42 42956.61 47911.58 2018-05-10 10:10:21.000 130 21217.76 255.43 42956.56 47911.58 2018-05-10 10:10:22.000 130 21217.82 255.41 42956.59 47911.58 2018-05-10 10:10:23.000 130 21217.81 255.41 42956.59 47911.61 2018-05-10 10:10:24.000 130 21217.80 255.41 42956.58 47911.61 2018-05-10 10:10:25.000 130 21217.81 255.38 42956.58 47911.61 2018-05-10 10:10:26.000 130 21217.81 255.34 42956.57 47911.64 2018-05-10 10:10:27.000 130 21217.82 255.32 42956.60 47911.66 2018-05-10 10:10:28.000 130 21217.84 255.29 42956.61 47911.65 2018-05-10 10:10:29.000 130 21217.83 255.30 42956.57 47911.65 2018-05-10 10:10:30.000 130 21217.80 255.33 42956.56 47911.64 2018-05-10 10:10:31.000 130 21217.81 255.30 42956.59 47911.64 2018-05-10 10:10:32.000 130 21217.78 255.31 42956.56 47911.60 2018-05-10 10:10:33.000 130 21217.81 255.27 42956.57 47911.63 2018-05-10 10:10:34.000 130 21217.82 255.27 42956.55 47911.61 2018-05-10 10:10:35.000 130 21217.80 255.28 42956.57 47911.61 2018-05-10 10:10:36.000 130 21217.81 255.24 42956.55 47911.61 2018-05-10 10:10:37.000 130 21217.83 255.23 42956.55 47911.63 2018-05-10 10:10:38.000 130 21217.83 255.24 42956.58 47911.63 2018-05-10 10:10:39.000 130 21217.86 255.23 42956.59 47911.66 2018-05-10 10:10:40.000 130 21217.87 255.23 42956.54 47911.65 2018-05-10 10:10:41.000 130 21217.90 255.23 42956.55 47911.65 2018-05-10 10:10:42.000 130 21217.91 255.20 42956.58 47911.65 2018-05-10 10:10:43.000 130 21217.97 255.16 42956.58 47911.67 2018-05-10 10:10:44.000 130 21218.03 255.12 42956.56 47911.67 2018-05-10 10:10:45.000 130 21218.03 255.10 42956.59 47911.75 2018-05-10 10:10:46.000 130 21218.07 255.10 42956.63 47911.76 2018-05-10 10:10:47.000 130 21218.08 255.14 42956.64 47911.81 2018-05-10 10:10:48.000 130 21218.13 255.17 42956.63 47911.79 2018-05-10 10:10:49.000 130 21218.12 255.21 42956.60 47911.81 2018-05-10 10:10:50.000 130 21218.15 255.18 42956.59 47911.80 2018-05-10 10:10:51.000 130 21218.22 255.16 42956.59 47911.81 2018-05-10 10:10:52.000 130 21218.23 255.13 42956.61 47911.81 2018-05-10 10:10:53.000 130 21218.26 255.13 42956.60 47911.84 2018-05-10 10:10:54.000 130 21218.32 255.13 42956.60 47911.84 2018-05-10 10:10:55.000 130 21218.32 255.13 42956.57 47911.83 2018-05-10 10:10:56.000 130 21218.35 255.13 42956.58 47911.85 2018-05-10 10:10:57.000 130 21218.36 255.11 42956.57 47911.86 2018-05-10 10:10:58.000 130 21218.37 255.07 42956.59 47911.87 2018-05-10 10:10:59.000 130 21218.37 255.01 42956.60 47911.86 2018-05-10 10:11:00.000 130 21218.35 254.97 42956.68 47911.92 2018-05-10 10:11:01.000 130 21218.37 254.92 42956.70 47911.92 2018-05-10 10:11:02.000 130 21218.37 254.92 42956.66 47911.96 2018-05-10 10:11:03.000 130 21218.34 254.91 42956.71 47911.95 2018-05-10 10:11:04.000 130 21218.30 254.91 42956.71 47911.94 2018-05-10 10:11:05.000 130 21218.31 254.91 42956.69 47911.96 2018-05-10 10:11:06.000 130 21218.31 254.87 42956.71 47911.95 2018-05-10 10:11:07.000 130 21218.28 254.86 42956.70 47911.94 2018-05-10 10:11:08.000 130 21218.30 254.86 42956.66 47911.92 2018-05-10 10:11:09.000 130 21218.34 254.82 42956.64 47911.94 2018-05-10 10:11:10.000 130 21218.31 254.80 42956.68 47911.91 2018-05-10 10:11:11.000 130 21218.28 254.79 42956.67 47911.94 2018-05-10 10:11:12.000 130 21218.31 254.78 42956.66 47911.92 2018-05-10 10:11:13.000 130 21218.31 254.78 42956.70 47911.93 2018-05-10 10:11:14.000 130 21218.32 254.78 42956.68 47911.92 2018-05-10 10:11:15.000 130 21218.34 254.79 42956.69 47911.92 2018-05-10 10:11:16.000 130 21218.34 254.79 42956.69 47911.94 2018-05-10 10:11:17.000 130 21218.34 254.81 42956.65 47911.92 2018-05-10 10:11:18.000 130 21218.36 254.82 42956.64 47911.93 2018-05-10 10:11:19.000 130 21218.40 254.79 42956.66 47911.96 2018-05-10 10:11:20.000 130 21218.43 254.81 42956.65 47911.94 2018-05-10 10:11:21.000 130 21218.47 254.79 42956.65 47911.97 2018-05-10 10:11:22.000 130 21218.46 254.79 42956.64 47911.94 2018-05-10 10:11:23.000 130 21218.47 254.80 42956.66 47911.95 2018-05-10 10:11:24.000 130 21218.51 254.78 42956.66 47911.97 2018-05-10 10:11:25.000 130 21218.53 254.78 42956.63 47911.98 2018-05-10 10:11:26.000 130 21218.53 254.79 42956.65 47912.00 2018-05-10 10:11:27.000 130 21218.54 254.79 42956.64 47911.98 2018-05-10 10:11:28.000 130 21218.55 254.78 42956.65 47911.98 2018-05-10 10:11:29.000 130 21218.56 254.77 42956.66 47911.97 2018-05-10 10:11:30.000 130 21218.58 254.75 42956.64 47911.99 2018-05-10 10:11:31.000 130 21218.56 254.74 42956.61 47911.97 2018-05-10 10:11:32.000 130 21218.57 254.74 42956.60 47912.00 2018-05-10 10:11:33.000 130 21218.61 254.70 42956.60 47911.98 2018-05-10 10:11:34.000 130 21218.63 254.62 42956.61 47912.01 2018-05-10 10:11:35.000 130 21218.64 254.58 42956.64 47912.00 2018-05-10 10:11:36.000 130 21218.62 254.58 42956.69 47912.04 2018-05-10 10:11:37.000 130 21218.61 254.59 42956.65 47912.03 2018-05-10 10:11:38.000 130 21218.61 254.60 42956.63 47912.03 2018-05-10 10:11:39.000 130 21218.60 254.56 42956.65 47912.06 2018-05-10 10:11:40.000 130 21218.62 254.55 42956.67 47912.06 2018-05-10 10:11:41.000 130 21218.62 254.55 42956.68 47912.05 2018-05-10 10:11:42.000 130 21218.62 254.52 42956.65 47912.05 2018-05-10 10:11:43.000 130 21218.62 254.49 42956.71 47912.07 2018-05-10 10:11:44.000 130 21218.64 254.46 42956.72 47912.07 2018-05-10 10:11:45.000 130 21218.62 254.40 42956.74 47912.08 2018-05-10 10:11:46.000 130 21218.63 254.35 42956.75 47912.13 2018-05-10 10:11:47.000 130 21218.61 254.34 42956.77 47912.13 2018-05-10 10:11:48.000 130 21218.64 254.32 42956.78 47912.16 2018-05-10 10:11:49.000 130 21218.57 254.33 42956.82 47912.14 2018-05-10 10:11:50.000 130 21218.56 254.32 42956.84 47912.15 2018-05-10 10:11:51.000 130 21218.55 254.29 42956.84 47912.17 2018-05-10 10:11:52.000 130 21218.55 254.28 42956.84 47912.17 2018-05-10 10:11:53.000 130 21218.59 254.25 42956.90 47912.20 2018-05-10 10:11:54.000 130 21218.60 254.26 42956.89 47912.16 2018-05-10 10:11:55.000 130 21218.58 254.24 42956.91 47912.22 2018-05-10 10:11:56.000 130 21218.55 254.23 42956.94 47912.21 2018-05-10 10:11:57.000 130 21218.54 254.19 42956.95 47912.22 2018-05-10 10:11:58.000 130 21218.51 254.19 42956.96 47912.19 2018-05-10 10:11:59.000 130 21218.49 254.18 42956.98 47912.23 2018-05-10 10:12:00.000 130 21218.52 254.18 42956.98 47912.20 2018-05-10 10:12:01.000 130 21218.50 254.21 42956.97 47912.23 2018-05-10 10:12:02.000 130 21218.50 254.24 42956.98 47912.22 2018-05-10 10:12:03.000 130 21218.48 254.26 42956.97 47912.22 2018-05-10 10:12:04.000 130 21218.45 254.31 42956.96 47912.19 2018-05-10 10:12:05.000 130 21218.44 254.31 42956.93 47912.20 2018-05-10 10:12:06.000 130 21218.42 254.32 42956.93 47912.16 2018-05-10 10:12:07.000 130 21218.39 254.30 42956.92 47912.17 2018-05-10 10:12:08.000 130 21218.36 254.31 42956.95 47912.15 2018-05-10 10:12:09.000 130 21218.34 254.30 42956.94 47912.13 2018-05-10 10:12:10.000 130 21218.30 254.27 42956.94 47912.15 2018-05-10 10:12:11.000 130 21218.26 254.28 42956.93 47912.12 2018-05-10 10:12:12.000 130 21218.21 254.28 42956.94 47912.11 2018-05-10 10:12:13.000 130 21218.19 254.24 42956.98 47912.10 2018-05-10 10:12:14.000 130 21218.16 254.19 42956.97 47912.08 2018-05-10 10:12:15.000 130 21218.13 254.16 42956.96 47912.08 2018-05-10 10:12:16.000 130 21218.12 254.13 42956.97 47912.06 2018-05-10 10:12:17.000 130 21218.10 254.12 42957.02 47912.06 2018-05-10 10:12:18.000 130 21218.10 254.11 42957.02 47912.08 2018-05-10 10:12:19.000 130 21218.10 254.10 42957.01 47912.08 2018-05-10 10:12:20.000 130 21218.14 254.11 42957.01 47912.07 2018-05-10 10:12:21.000 130 21218.20 254.10 42956.99 47912.09 2018-05-10 10:12:22.000 130 21218.25 254.11 42957.02 47912.13 2018-05-10 10:12:23.000 130 21218.30 254.13 42957.01 47912.13 2018-05-10 10:12:24.000 130 21218.35 254.13 42956.98 47912.16 2018-05-10 10:12:25.000 130 21218.35 254.17 42956.96 47912.15 2018-05-10 10:12:26.000 130 21218.33 254.21 42956.96 47912.16 2018-05-10 10:12:27.000 130 21218.35 254.20 42956.97 47912.17 2018-05-10 10:12:28.000 130 21218.30 254.20 42956.98 47912.14 2018-05-10 10:12:29.000 130 21218.22 254.25 42956.97 47912.14 2018-05-10 10:12:30.000 130 21218.16 254.28 42956.98 47912.09 2018-05-10 10:12:31.000 130 21218.04 254.30 42956.98 47912.06 2018-05-10 10:12:32.000 130 21217.96 254.33 42956.97 47912.04 2018-05-10 10:12:33.000 130 21217.84 254.38 42956.97 47911.98 2018-05-10 10:12:34.000 130 21217.76 254.41 42956.99 47911.95 2018-05-10 10:12:35.000 130 21217.71 254.43 42956.97 47911.90 2018-05-10 10:12:36.000 130 21217.63 254.44 42956.99 47911.84 2018-05-10 10:12:37.000 130 21217.54 254.47 42956.98 47911.85 2018-05-10 10:12:38.000 130 21217.51 254.50 42956.96 47911.77 2018-05-10 10:12:39.000 130 21217.52 254.50 42956.96 47911.76 2018-05-10 10:12:40.000 130 21217.54 254.47 42956.95 47911.76 2018-05-10 10:12:41.000 130 21217.53 254.47 42956.96 47911.77 2018-05-10 10:12:42.000 130 21217.56 254.47 42956.96 47911.77 2018-05-10 10:12:43.000 130 21217.62 254.46 42956.96 47911.79 2018-05-10 10:12:44.000 130 21217.63 254.43 42956.95 47911.81 2018-05-10 10:12:45.000 130 21217.68 254.40 42956.97 47911.82 2018-05-10 10:12:46.000 130 21217.75 254.38 42956.99 47911.82 2018-05-10 10:12:47.000 130 21217.82 254.35 42956.98 47911.89 2018-05-10 10:12:48.000 130 21217.80 254.34 42956.97 47911.88 2018-05-10 10:12:49.000 130 21217.82 254.32 42956.96 47911.91 2018-05-10 10:12:50.000 130 21217.81 254.29 42956.96 47911.92 2018-05-10 10:12:51.000 130 21217.82 254.23 42956.96 47911.90 2018-05-10 10:12:52.000 130 21217.88 254.16 42957.00 47911.97 2018-05-10 10:12:53.000 130 21217.92 254.14 42957.02 47911.97 2018-05-10 10:12:54.000 130 21217.94 254.11 42957.05 47912.00 2018-05-10 10:12:55.000 130 21217.96 254.12 42957.04 47912.03 2018-05-10 10:12:56.000 130 21217.94 254.15 42957.05 47912.02 2018-05-10 10:12:57.000 130 21217.95 254.12 42957.05 47912.05 2018-05-10 10:12:58.000 130 21217.94 254.11 42957.07 47912.06 2018-05-10 10:12:59.000 130 21217.92 254.09 42957.11 47912.08 2018-05-10 10:13:00.000 130 21217.90 254.08 42957.14 47912.09 2018-05-10 10:13:01.000 130 21217.86 254.09 42957.13 47912.07 2018-05-10 10:13:02.000 130 21217.85 254.08 42957.12 47912.10 2018-05-10 10:13:03.000 130 21217.80 254.08 42957.09 47912.07 2018-05-10 10:13:04.000 130 21217.77 254.06 42957.09 47912.04 2018-05-10 10:13:05.000 130 21217.74 254.04 42957.10 47912.09 2018-05-10 10:13:06.000 130 21217.72 254.04 42957.14 47912.06 2018-05-10 10:13:07.000 130 21217.69 254.02 42957.16 47912.06 2018-05-10 10:13:08.000 130 21217.65 254.01 42957.14 47912.04 2018-05-10 10:13:09.000 130 21217.62 254.01 42957.13 47912.00 2018-05-10 10:13:10.000 130 21217.61 253.99 42957.12 47912.01 2018-05-10 10:13:11.000 130 21217.64 253.95 42957.11 47911.97 2018-05-10 10:13:12.000 130 21217.63 253.92 42957.12 47912.01 2018-05-10 10:13:13.000 130 21217.64 253.89 42957.11 47911.99 2018-05-10 10:13:14.000 130 21217.69 253.85 42957.15 47912.00 2018-05-10 10:13:15.000 130 21217.70 253.78 42957.17 47911.99 2018-05-10 10:13:16.000 130 21217.73 253.77 42957.16 47912.03 2018-05-10 10:13:17.000 130 21217.78 253.73 42957.18 47912.07 2018-05-10 10:13:18.000 130 21217.84 253.69 42957.17 47912.07 2018-05-10 10:13:19.000 130 21217.91 253.66 42957.17 47912.11 2018-05-10 10:13:20.000 130 21217.93 253.66 42957.18 47912.17 2018-05-10 10:13:21.000 130 21217.96 253.69 42957.19 47912.18 2018-05-10 10:13:22.000 130 21217.98 253.70 42957.19 47912.19 2018-05-10 10:13:23.000 130 21217.99 253.71 42957.13 47912.19 2018-05-10 10:13:24.000 130 21218.02 253.73 42957.13 47912.18 2018-05-10 10:13:25.000 130 21218.07 253.69 42957.13 47912.17 2018-05-10 10:13:26.000 130 21218.05 253.67 42957.14 47912.17 2018-05-10 10:13:27.000 130 21218.05 253.68 42957.14 47912.17 2018-05-10 10:13:28.000 130 21218.01 253.69 42957.13 47912.17 2018-05-10 10:13:29.000 130 21217.95 253.71 42957.10 47912.17 2018-05-10 10:13:30.000 130 21217.84 253.72 42957.08 47912.10 2018-05-10 10:13:31.000 130 21217.71 253.75 42957.07 47912.03 2018-05-10 10:13:32.000 130 21217.62 253.75 42957.05 47911.95 2018-05-10 10:13:33.000 130 21217.56 253.74 42957.05 47911.91 2018-05-10 10:13:34.000 130 21217.47 253.71 42957.02 47911.87 2018-05-10 10:13:35.000 130 21217.39 253.67 42957.06 47911.83 2018-05-10 10:13:36.000 130 21217.34 253.60 42957.11 47911.83 2018-05-10 10:13:37.000 130 21217.33 253.53 42957.11 47911.85 2018-05-10 10:13:38.000 130 21217.33 253.50 42957.14 47911.85 2018-05-10 10:13:39.000 130 21217.34 253.50 42957.19 47911.88 2018-05-10 10:13:40.000 130 21217.39 253.47 42957.17 47911.89 2018-05-10 10:13:41.000 130 21217.42 253.45 42957.20 47911.94 2018-05-10 10:13:42.000 130 21217.47 253.42 42957.22 47911.98 2018-05-10 10:13:43.000 130 21217.52 253.42 42957.19 47912.00 2018-05-10 10:13:44.000 130 21217.64 253.41 42957.22 47912.03 2018-05-10 10:13:45.000 130 21217.66 253.42 42957.22 47912.10 2018-05-10 10:13:46.000 130 21217.73 253.41 42957.21 47912.12 2018-05-10 10:13:47.000 130 21217.79 253.41 42957.21 47912.17 2018-05-10 10:13:48.000 130 21217.85 253.41 42957.25 47912.17 2018-05-10 10:13:49.000 130 21217.89 253.41 42957.26 47912.23 2018-05-10 10:13:50.000 130 21217.88 253.41 42957.28 47912.25 2018-05-10 10:13:51.000 130 21217.88 253.44 42957.28 47912.24 2018-05-10 10:13:52.000 130 21217.88 253.44 42957.31 47912.26 2018-05-10 10:13:53.000 130 21217.85 253.47 42957.32 47912.27 2018-05-10 10:13:54.000 130 21217.86 253.49 42957.32 47912.28 2018-05-10 10:13:55.000 130 21217.86 253.54 42957.28 47912.25 2018-05-10 10:13:56.000 130 21217.85 253.57 42957.28 47912.23 2018-05-10 10:13:57.000 130 21217.86 253.61 42957.24 47912.21 2018-05-10 10:13:58.000 130 21217.88 253.62 42957.21 47912.21 2018-05-10 10:13:59.000 130 21217.93 253.60 42957.23 47912.22 2018-05-10 10:14:00.000 130 21217.95 253.59 42957.23 47912.23 2018-05-10 10:14:01.000 130 21218.00 253.58 42957.23 47912.25 2018-05-10 10:14:02.000 130 21218.01 253.55 42957.27 47912.27 2018-05-10 10:14:03.000 130 21218.05 253.52 42957.27 47912.26 2018-05-10 10:14:04.000 130 21218.08 253.51 42957.27 47912.28 2018-05-10 10:14:05.000 130 21218.07 253.50 42957.27 47912.30 2018-05-10 10:14:06.000 130 21218.04 253.48 42957.24 47912.30 2018-05-10 10:14:07.000 130 21217.99 253.46 42957.27 47912.30 2018-05-10 10:14:08.000 130 21217.93 253.46 42957.26 47912.28 2018-05-10 10:14:09.000 130 21217.87 253.44 42957.25 47912.26 2018-05-10 10:14:10.000 130 21217.83 253.42 42957.24 47912.22 2018-05-10 10:14:11.000 130 21217.79 253.41 42957.24 47912.17 2018-05-10 10:14:12.000 130 21217.71 253.38 42957.26 47912.14 2018-05-10 10:14:13.000 130 21217.65 253.39 42957.25 47912.15 2018-05-10 10:14:14.000 130 21217.55 253.46 42957.21 47912.09 2018-05-10 10:14:15.000 130 21217.45 253.57 42957.15 47912.02 2018-05-10 10:14:16.000 130 21217.35 253.62 42957.07 47911.92 2018-05-10 10:14:17.000 130 21217.33 253.66 42957.03 47911.84 2018-05-10 10:14:18.000 130 21217.28 253.70 42956.98 47911.77 2018-05-10 10:14:19.000 130 21217.29 253.72 42956.96 47911.71 2018-05-10 10:14:20.000 130 21217.32 253.72 42956.95 47911.67 2018-05-10 10:14:21.000 130 21217.32 253.74 42956.90 47911.67 2018-05-10 10:14:22.000 130 21217.30 253.76 42956.88 47911.66 2018-05-10 10:14:23.000 130 21217.33 253.77 42956.88 47911.62 2018-05-10 10:14:24.000 130 21217.34 253.76 42956.87 47911.64 2018-05-10 10:14:25.000 130 21217.35 253.77 42956.89 47911.63 2018-05-10 10:14:26.000 130 21217.36 253.77 42956.91 47911.63 2018-05-10 10:14:27.000 130 21217.41 253.72 42956.92 47911.65 2018-05-10 10:14:28.000 130 21217.39 253.69 42956.91 47911.67 2018-05-10 10:14:29.000 130 21217.39 253.65 42956.93 47911.70 2018-05-10 10:14:30.000 130 21217.43 253.61 42956.96 47911.73 2018-05-10 10:14:31.000 130 21217.44 253.56 42956.98 47911.76 2018-05-10 10:14:32.000 130 21217.46 253.47 42957.04 47911.76 2018-05-10 10:14:33.000 130 21217.49 253.41 42957.08 47911.81 2018-05-10 10:14:34.000 130 21217.50 253.38 42957.06 47911.83 2018-05-10 10:14:35.000 130 21217.50 253.37 42957.08 47911.86 2018-05-10 10:14:36.000 130 21217.54 253.31 42957.11 47911.88 2018-05-10 10:14:37.000 130 21217.54 253.26 42957.09 47911.92 2018-05-10 10:14:38.000 130 21217.52 253.25 42957.13 47911.92 2018-05-10 10:14:39.000 130 21217.51 253.25 42957.16 47911.99 2018-05-10 10:14:40.000 130 21217.49 253.23 42957.15 47911.94 2018-05-10 10:14:41.000 130 21217.51 253.21 42957.19 47911.95 2018-05-10 10:14:42.000 130 21217.49 253.25 42957.20 47912.00 2018-05-10 10:14:43.000 130 21217.46 253.28 42957.19 47912.01 2018-05-10 10:14:44.000 130 21217.48 253.30 42957.19 47911.98 2018-05-10 10:14:45.000 130 21217.50 253.33 42957.17 47911.95 2018-05-10 10:14:46.000 130 21217.46 253.35 42957.19 47911.95 2018-05-10 10:14:47.000 130 21217.49 253.36 42957.16 47911.94 2018-05-10 10:14:48.000 130 21217.48 253.38 42957.15 47911.90 2018-05-10 10:14:49.000 130 21217.46 253.39 42957.12 47911.92 2018-05-10 10:14:50.000 130 21217.46 253.38 42957.11 47911.88 2018-05-10 10:14:51.000 130 21217.46 253.37 42957.10 47911.91 2018-05-10 10:14:52.000 130 21217.46 253.34 42957.12 47911.94 2018-05-10 10:14:53.000 130 21217.48 253.35 42957.13 47911.92 2018-05-10 10:14:54.000 130 21217.47 253.35 42957.13 47911.91 2018-05-10 10:14:55.000 130 21217.45 253.31 42957.12 47911.91 2018-05-10 10:14:56.000 130 21217.42 253.29 42957.17 47911.91 2018-05-10 10:14:57.000 130 21217.37 253.29 42957.17 47911.93 2018-05-10 10:14:58.000 130 21217.38 253.25 42957.20 47911.93 2018-05-10 10:14:59.000 130 21217.37 253.27 42957.20 47911.93 2018-05-10 10:15:00.000 130 21217.40 253.29 42957.19 47911.96 2018-05-10 10:15:01.000 130 21217.35 253.30 42957.21 47911.94 2018-05-10 10:15:02.000 130 21217.31 253.31 42957.17 47911.94 2018-05-10 10:15:03.000 130 21217.28 253.30 42957.20 47911.92 2018-05-10 10:15:04.000 130 21217.25 253.32 42957.23 47911.92 2018-05-10 10:15:05.000 130 21217.28 253.31 42957.20 47911.89 2018-05-10 10:15:06.000 130 21217.27 253.28 42957.16 47911.88 2018-05-10 10:15:07.000 130 21217.27 253.29 42957.22 47911.91 2018-05-10 10:15:08.000 130 21217.28 253.29 42957.21 47911.91 2018-05-10 10:15:09.000 130 21217.30 253.25 42957.18 47911.90 2018-05-10 10:15:10.000 130 21217.32 253.28 42957.19 47911.90 2018-05-10 10:15:11.000 130 21217.34 253.30 42957.16 47911.90 2018-05-10 10:15:12.000 130 21217.34 253.31 42957.15 47911.91 2018-05-10 10:15:13.000 130 21217.40 253.30 42957.13 47911.89 2018-05-10 10:15:14.000 130 21217.46 253.26 42957.16 47911.93 2018-05-10 10:15:15.000 130 21217.46 253.25 42957.17 47911.92 2018-05-10 10:15:16.000 130 21217.52 253.24 42957.16 47911.92 2018-05-10 10:15:17.000 130 21217.54 253.21 42957.17 47911.93 2018-05-10 10:15:18.000 130 21217.56 253.20 42957.15 47911.97 2018-05-10 10:15:19.000 130 21217.58 253.18 42957.18 47912.00 2018-05-10 10:15:20.000 130 21217.62 253.15 42957.17 47912.00 2018-05-10 10:15:21.000 130 21217.65 253.16 42957.20 47912.06 2018-05-10 10:15:22.000 130 21217.67 253.19 42957.23 47912.03 2018-05-10 10:15:23.000 130 21217.65 253.22 42957.21 47912.06 2018-05-10 10:15:24.000 130 21217.64 253.25 42957.23 47912.08 2018-05-10 10:15:25.000 130 21217.63 253.29 42957.25 47912.08 2018-05-10 10:15:26.000 130 21217.64 253.34 42957.23 47912.11 2018-05-10 10:15:27.000 130 21217.61 253.40 42957.21 47912.08 2018-05-10 10:15:28.000 130 21217.59 253.44 42957.22 47912.09 2018-05-10 10:15:29.000 130 21217.58 253.45 42957.25 47912.08 2018-05-10 10:15:30.000 130 21217.56 253.50 42957.24 47912.07 2018-05-10 10:15:31.000 130 21217.57 253.50 42957.21 47912.06 2018-05-10 10:15:32.000 130 21217.59 253.52 42957.20 47912.07 2018-05-10 10:15:33.000 130 21217.61 253.52 42957.18 47912.04 2018-05-10 10:15:34.000 130 21217.59 253.49 42957.17 47912.05 2018-05-10 10:15:35.000 130 21217.62 253.47 42957.21 47912.07 2018-05-10 10:15:36.000 130 21217.63 253.43 42957.21 47912.07 2018-05-10 10:15:37.000 130 21217.64 253.38 42957.19 47912.05 2018-05-10 10:15:38.000 130 21217.61 253.31 42957.22 47912.07 2018-05-10 10:15:39.000 130 21217.57 253.29 42957.22 47912.06 2018-05-10 10:15:40.000 130 21217.54 253.31 42957.22 47912.04 2018-05-10 10:15:41.000 130 21217.50 253.32 42957.23 47912.00 2018-05-10 10:15:42.000 130 21217.48 253.31 42957.16 47912.00 2018-05-10 10:15:43.000 130 21217.43 253.32 42957.16 47911.97 2018-05-10 10:15:44.000 130 21217.34 253.35 42957.14 47911.91 2018-05-10 10:15:45.000 130 21217.30 253.31 42957.15 47911.91 2018-05-10 10:15:46.000 130 21217.27 253.34 42957.14 47911.89 2018-05-10 10:15:47.000 130 21217.24 253.38 42957.11 47911.86 2018-05-10 10:15:48.000 130 21217.25 253.42 42957.15 47911.84 2018-05-10 10:15:49.000 130 21217.26 253.42 42957.12 47911.83 2018-05-10 10:15:50.000 130 21217.28 253.46 42957.10 47911.81 2018-05-10 10:15:51.000 130 21217.25 253.48 42957.10 47911.82 2018-05-10 10:15:52.000 130 21217.25 253.49 42957.07 47911.81 2018-05-10 10:15:53.000 130 21217.24 253.55 42957.04 47911.79 2018-05-10 10:15:54.000 130 21217.23 253.58 42957.05 47911.76 2018-05-10 10:15:55.000 130 21217.19 253.61 42957.01 47911.75 2018-05-10 10:15:56.000 130 21217.19 253.58 42956.96 47911.70 2018-05-10 10:15:57.000 130 21217.21 253.56 42956.99 47911.69 2018-05-10 10:15:58.000 130 21217.22 253.52 42956.98 47911.66 2018-05-10 10:15:59.000 130 21217.22 253.47 42956.95 47911.69 2018-05-10 10:16:00.000 130 21217.23 253.45 42957.01 47911.70 2018-05-10 10:16:01.000 130 21217.22 253.43 42957.00 47911.73 2018-05-10 10:16:02.000 130 21217.27 253.40 42957.00 47911.70 2018-05-10 10:16:03.000 130 21217.30 253.38 42957.05 47911.73 2018-05-10 10:16:04.000 130 21217.32 253.34 42957.04 47911.77 2018-05-10 10:16:05.000 130 21217.42 253.33 42956.99 47911.79 2018-05-10 10:16:06.000 130 21217.49 253.27 42956.99 47911.81 2018-05-10 10:16:07.000 130 21217.52 253.23 42957.02 47911.83 2018-05-10 10:16:08.000 130 21217.59 253.19 42957.02 47911.86 2018-05-10 10:16:09.000 130 21217.64 253.13 42956.99 47911.91 2018-05-10 10:16:10.000 130 21217.74 253.06 42957.05 47911.97 2018-05-10 10:16:11.000 130 21217.84 252.99 42957.09 47911.99 2018-05-10 10:16:12.000 130 21217.89 252.96 42957.08 47912.04 2018-05-10 10:16:13.000 130 21217.93 252.93 42957.12 47912.11 2018-05-10 10:16:14.000 130 21218.00 252.90 42957.13 47912.16 2018-05-10 10:16:15.000 130 21218.04 252.87 42957.14 47912.17 2018-05-10 10:16:16.000 130 21218.06 252.86 42957.16 47912.20 2018-05-10 10:16:17.000 130 21218.06 252.81 42957.18 47912.22 2018-05-10 10:16:18.000 130 21218.06 252.80 42957.19 47912.22 2018-05-10 10:16:19.000 130 21218.08 252.78 42957.23 47912.27 2018-05-10 10:16:20.000 130 21218.09 252.75 42957.23 47912.24 2018-05-10 10:16:21.000 130 21218.10 252.72 42957.22 47912.28 2018-05-10 10:16:22.000 130 21218.10 252.70 42957.26 47912.27 2018-05-10 10:16:23.000 130 21218.13 252.69 42957.26 47912.32 2018-05-10 10:16:24.000 130 21218.18 252.65 42957.29 47912.37 2018-05-10 10:16:25.000 130 21218.22 252.63 42957.28 47912.36 2018-05-10 10:16:26.000 130 21218.30 252.59 42957.31 47912.41 2018-05-10 10:16:27.000 130 21218.37 252.51 42957.31 47912.40 2018-05-10 10:16:28.000 130 21218.41 252.44 42957.30 47912.47 2018-05-10 10:16:29.000 130 21218.48 252.38 42957.35 47912.53 2018-05-10 10:16:30.000 130 21218.55 252.32 42957.34 47912.61 2018-05-10 10:16:31.000 130 21218.58 252.29 42957.36 47912.60 2018-05-10 10:16:32.000 130 21218.58 252.24 42957.37 47912.65 2018-05-10 10:16:33.000 130 21218.55 252.18 42957.40 47912.62 2018-05-10 10:16:34.000 130 21218.51 252.16 42957.38 47912.64 2018-05-10 10:16:35.000 130 21218.44 252.16 42957.36 47912.60 2018-05-10 10:16:36.000 130 21218.38 252.19 42957.37 47912.58 2018-05-10 10:16:37.000 130 21218.25 252.22 42957.37 47912.56 2018-05-10 10:16:38.000 130 21218.16 252.28 42957.36 47912.49 2018-05-10 10:16:39.000 130 21218.02 252.33 42957.34 47912.42 2018-05-10 10:16:40.000 130 21217.91 252.37 42957.31 47912.36 2018-05-10 10:16:41.000 130 21217.78 252.44 42957.30 47912.30 2018-05-10 10:16:42.000 130 21217.64 252.53 42957.26 47912.24 2018-05-10 10:16:43.000 130 21217.58 252.57 42957.27 47912.16 2018-05-10 10:16:44.000 130 21217.55 252.59 42957.24 47912.12 2018-05-10 10:16:45.000 130 21217.48 252.63 42957.23 47912.06 2018-05-10 10:16:46.000 130 21217.45 252.63 42957.21 47912.01 2018-05-10 10:16:47.000 130 21217.47 252.64 42957.17 47912.00 2018-05-10 10:16:48.000 130 21217.48 252.64 42957.19 47911.99 2018-05-10 10:16:49.000 130 21217.49 252.58 42957.19 47911.96 2018-05-10 10:16:50.000 130 21217.54 252.56 42957.15 47911.98 2018-05-10 10:16:51.000 130 21217.60 252.49 42957.14 47911.97 2018-05-10 10:16:52.000 130 21217.65 252.43 42957.14 47912.00 2018-05-10 10:16:53.000 130 21217.69 252.32 42957.17 47912.03 2018-05-10 10:16:54.000 130 21217.77 252.22 42957.18 47912.06 2018-05-10 10:16:55.000 130 21217.88 252.12 42957.18 47912.11 2018-05-10 10:16:56.000 130 21217.95 252.06 42957.17 47912.15 2018-05-10 10:16:57.000 130 21218.01 251.99 42957.19 47912.19 2018-05-10 10:16:58.000 130 21218.15 251.92 42957.20 47912.24 2018-05-10 10:16:59.000 130 21218.25 251.85 42957.20 47912.29 2018-05-10 10:17:00.000 130 21218.31 251.81 42957.22 47912.36 2018-05-10 10:17:01.000 130 21218.36 251.77 42957.22 47912.38 2018-05-10 10:17:02.000 130 21218.34 251.71 42957.21 47912.39 2018-05-10 10:17:03.000 130 21218.35 251.71 42957.20 47912.42 2018-05-10 10:17:04.000 130 21218.30 251.74 42957.20 47912.38 2018-05-10 10:17:05.000 130 21218.22 251.73 42957.18 47912.35 2018-05-10 10:17:06.000 130 21218.15 251.73 42957.16 47912.29 2018-05-10 10:17:07.000 130 21218.09 251.69 42957.16 47912.27 2018-05-10 10:17:08.000 130 21217.99 251.68 42957.16 47912.24 2018-05-10 10:17:09.000 130 21217.89 251.72 42957.13 47912.15 2018-05-10 10:17:10.000 130 21217.80 251.71 42957.16 47912.13 2018-05-10 10:17:11.000 130 21217.75 251.72 42957.18 47912.08 2018-05-10 10:17:12.000 130 21217.66 251.77 42957.13 47912.03 2018-05-10 10:17:13.000 130 21217.63 251.81 42957.06 47911.99 2018-05-10 10:17:14.000 130 21217.67 251.82 42957.08 47911.99 2018-05-10 10:17:15.000 130 21217.74 251.83 42957.06 47911.95 2018-05-10 10:17:16.000 130 21217.81 251.84 42957.03 47911.97 2018-05-10 10:17:17.000 130 21217.92 251.84 42956.99 47912.01 2018-05-10 10:17:18.000 130 21218.07 251.83 42956.96 47912.00 2018-05-10 10:17:19.000 130 21218.23 251.79 42956.97 47912.10 2018-05-10 10:17:20.000 130 21218.41 251.72 42957.01 47912.14 2018-05-10 10:17:21.000 130 21218.57 251.65 42957.02 47912.23 2018-05-10 10:17:22.000 130 21218.70 251.59 42957.01 47912.31 2018-05-10 10:17:23.000 130 21218.76 251.55 42957.08 47912.39 2018-05-10 10:17:24.000 130 21218.83 251.51 42957.10 47912.42 2018-05-10 10:17:25.000 130 21218.86 251.49 42957.10 47912.49 2018-05-10 10:17:26.000 130 21218.86 251.45 42957.12 47912.54 2018-05-10 10:17:27.000 130 21218.81 251.43 42957.15 47912.51 2018-05-10 10:17:28.000 130 21218.74 251.37 42957.17 47912.54 2018-05-10 10:17:29.000 130 21218.66 251.33 42957.22 47912.53 2018-05-10 10:17:30.000 130 21218.55 251.35 42957.25 47912.53 2018-05-10 10:17:31.000 130 21218.45 251.37 42957.28 47912.49 2018-05-10 10:17:32.000 130 21218.35 251.40 42957.33 47912.50 2018-05-10 10:17:33.000 130 21218.24 251.43 42957.33 47912.46 2018-05-10 10:17:34.000 130 21218.14 251.46 42957.30 47912.41 2018-05-10 10:17:35.000 130 21218.04 251.52 42957.33 47912.37 2018-05-10 10:17:36.000 130 21217.97 251.58 42957.33 47912.34 2018-05-10 10:17:37.000 130 21217.90 251.62 42957.31 47912.30 2018-05-10 10:17:38.000 130 21217.84 251.65 42957.25 47912.23 2018-05-10 10:17:39.000 130 21217.82 251.67 42957.28 47912.24 2018-05-10 10:17:40.000 130 21217.79 251.67 42957.27 47912.23 2018-05-10 10:17:41.000 130 21217.75 251.68 42957.31 47912.19 2018-05-10 10:17:42.000 130 21217.74 251.69 42957.32 47912.20 2018-05-10 10:17:43.000 130 21217.75 251.69 42957.31 47912.18 2018-05-10 10:17:44.000 130 21217.77 251.69 42957.31 47912.21 2018-05-10 10:17:45.000 130 21217.79 251.68 42957.28 47912.21 2018-05-10 10:17:46.000 130 21217.82 251.67 42957.32 47912.17 2018-05-10 10:17:47.000 130 21217.84 251.63 42957.33 47912.25 2018-05-10 10:17:48.000 130 21217.89 251.63 42957.32 47912.29 2018-05-10 10:17:49.000 130 21217.93 251.65 42957.33 47912.28 2018-05-10 10:17:50.000 130 21217.97 251.63 42957.33 47912.31 2018-05-10 10:17:51.000 130 21218.02 251.62 42957.35 47912.38 2018-05-10 10:17:52.000 130 21218.07 251.62 42957.36 47912.38 2018-05-10 10:17:53.000 130 21218.09 251.62 42957.39 47912.39 2018-05-10 10:17:54.000 130 21218.13 251.62 42957.38 47912.42 2018-05-10 10:17:55.000 130 21218.13 251.63 42957.38 47912.47 2018-05-10 10:17:56.000 130 21218.14 251.62 42957.40 47912.41 2018-05-10 10:17:57.000 130 21218.15 251.63 42957.38 47912.46 2018-05-10 10:17:58.000 130 21218.13 251.63 42957.39 47912.43 2018-05-10 10:17:59.000 130 21218.09 251.61 42957.41 47912.43 2018-05-10 10:18:00.000 130 21218.00 251.64 42957.36 47912.42 2018-05-10 10:18:01.000 130 21217.96 251.66 42957.36 47912.38 2018-05-10 10:18:02.000 130 21217.90 251.66 42957.41 47912.35 2018-05-10 10:18:03.000 130 21217.82 251.65 42957.38 47912.33 2018-05-10 10:18:04.000 130 21217.75 251.67 42957.37 47912.26 2018-05-10 10:18:05.000 130 21217.69 251.64 42957.32 47912.26 2018-05-10 10:18:06.000 130 21217.65 251.64 42957.29 47912.22 2018-05-10 10:18:07.000 130 21217.61 251.67 42957.27 47912.16 2018-05-10 10:18:08.000 130 21217.58 251.68 42957.24 47912.11 2018-05-10 10:18:09.000 130 21217.58 251.67 42957.19 47912.05 2018-05-10 10:18:10.000 130 21217.58 251.68 42957.19 47912.05 2018-05-10 10:18:11.000 130 21217.56 251.63 42957.13 47912.00 2018-05-10 10:18:12.000 130 21217.57 251.58 42957.13 47912.00 2018-05-10 10:18:13.000 130 21217.57 251.53 42957.12 47911.96 2018-05-10 10:18:14.000 130 21217.54 251.50 42957.12 47912.00 2018-05-10 10:18:15.000 130 21217.56 251.46 42957.10 47911.98 2018-05-10 10:18:16.000 130 21217.56 251.36 42957.17 47912.02 2018-05-10 10:18:17.000 130 21217.57 251.31 42957.19 47912.01 2018-05-10 10:18:18.000 130 21217.61 251.28 42957.21 47912.05 2018-05-10 10:18:19.000 130 21217.65 251.28 42957.21 47912.05 2018-05-10 10:18:20.000 130 21217.64 251.27 42957.20 47912.08 2018-05-10 10:18:21.000 130 21217.66 251.23 42957.23 47912.12 2018-05-10 10:18:22.000 130 21217.70 251.17 42957.25 47912.12 2018-05-10 10:18:23.000 130 21217.73 251.18 42957.27 47912.20 2018-05-10 10:18:24.000 130 21217.75 251.18 42957.29 47912.21 2018-05-10 10:18:25.000 130 21217.77 251.16 42957.35 47912.22 2018-05-10 10:18:26.000 130 21217.80 251.21 42957.37 47912.24 2018-05-10 10:18:27.000 130 21217.77 251.25 42957.38 47912.27 2018-05-10 10:18:28.000 130 21217.76 251.30 42957.33 47912.26 2018-05-10 10:18:29.000 130 21217.69 251.34 42957.33 47912.26 2018-05-10 10:18:30.000 130 21217.65 251.37 42957.34 47912.20 2018-05-10 10:18:31.000 130 21217.55 251.40 42957.37 47912.19 2018-05-10 10:18:32.000 130 21217.43 251.40 42957.36 47912.14 2018-05-10 10:18:33.000 130 21217.38 251.41 42957.33 47912.10 2018-05-10 10:18:34.000 130 21217.29 251.41 42957.32 47912.02 2018-05-10 10:18:35.000 130 21217.24 251.37 42957.33 47912.05 2018-05-10 10:18:36.000 130 21217.23 251.35 42957.36 47911.99 2018-05-10 10:18:37.000 130 21217.22 251.33 42957.36 47912.06 2018-05-10 10:18:38.000 130 21217.26 251.28 42957.38 47912.03 2018-05-10 10:18:39.000 130 21217.30 251.30 42957.39 47912.07 2018-05-10 10:18:40.000 130 21217.39 251.30 42957.40 47912.09 2018-05-10 10:18:41.000 130 21217.51 251.27 42957.42 47912.17 2018-05-10 10:18:42.000 130 21217.59 251.27 42957.42 47912.20 2018-05-10 10:18:43.000 130 21217.69 251.30 42957.45 47912.25 2018-05-10 10:18:44.000 130 21217.96 251.27 42957.40 47912.28 2018-05-10 10:18:45.000 130 21218.14 251.23 42957.44 47912.42 2018-05-10 10:18:46.000 130 21218.31 251.19 42957.47 47912.52 2018-05-10 10:18:47.000 130 21218.37 251.18 42957.45 47912.60 2018-05-10 10:18:48.000 130 21218.41 251.26 42957.46 47912.67 2018-05-10 10:18:49.000 130 21218.43 251.28 42957.46 47912.69 2018-05-10 10:18:50.000 130 21218.42 251.28 42957.44 47912.65 2018-05-10 10:18:51.000 130 21218.44 251.23 42957.49 47912.65 2018-05-10 10:18:52.000 130 21218.43 251.18 42957.52 47912.68 2018-05-10 10:18:53.000 130 21218.42 251.16 42957.55 47912.71 2018-05-10 10:18:54.000 130 21218.43 251.12 42957.58 47912.76 2018-05-10 10:18:55.000 130 21218.42 251.12 42957.59 47912.78 2018-05-10 10:18:56.000 130 21218.26 251.21 42957.62 47912.76 2018-05-10 10:18:57.000 130 21218.07 251.33 42957.61 47912.68 2018-05-10 10:18:58.000 130 21217.90 251.43 42957.53 47912.58 2018-05-10 10:18:59.000 130 21217.82 251.51 42957.49 47912.46 2018-05-10 10:19:00.000 130 21217.71 251.55 42957.45 47912.40 2018-05-10 10:19:01.000 130 21217.67 251.55 42957.42 47912.30 2018-05-10 10:19:02.000 130 21217.61 251.57 42957.40 47912.24 2018-05-10 10:19:03.000 130 21217.53 251.58 42957.35 47912.18 2018-05-10 10:19:04.000 130 21217.45 251.61 42957.32 47912.15 2018-05-10 10:19:05.000 130 21217.41 251.62 42957.31 47912.11 2018-05-10 10:19:06.000 130 21217.38 251.62 42957.32 47912.07 2018-05-10 10:19:07.000 130 21217.35 251.63 42957.31 47912.06 2018-05-10 10:19:08.000 130 21217.30 251.62 42957.32 47912.02 2018-05-10 10:19:09.000 130 21217.28 251.59 42957.31 47912.03 2018-05-10 10:19:10.000 130 21217.30 251.53 42957.36 47912.02 2018-05-10 10:19:11.000 130 21217.31 251.51 42957.41 47912.07 2018-05-10 10:19:12.000 130 21217.29 251.49 42957.42 47912.10 2018-05-10 10:19:13.000 130 21217.33 251.48 42957.40 47912.10 2018-05-10 10:19:14.000 130 21217.39 251.50 42957.43 47912.10 2018-05-10 10:19:15.000 130 21217.42 251.52 42957.41 47912.11 2018-05-10 10:19:16.000 130 21217.44 251.55 42957.37 47912.14 2018-05-10 10:19:17.000 130 21217.48 251.56 42957.33 47912.15 2018-05-10 10:19:18.000 130 21217.55 251.56 42957.34 47912.16 2018-05-10 10:19:19.000 130 21217.60 251.55 42957.32 47912.15 2018-05-10 10:19:20.000 130 21217.63 251.53 42957.36 47912.20 2018-05-10 10:19:21.000 130 21217.65 251.50 42957.38 47912.21 2018-05-10 10:19:22.000 130 21217.62 251.51 42957.38 47912.21 2018-05-10 10:19:23.000 130 21217.61 251.46 42957.42 47912.22 2018-05-10 10:19:24.000 130 21217.57 251.44 42957.47 47912.23 2018-05-10 10:19:25.000 130 21217.50 251.41 42957.48 47912.24 2018-05-10 10:19:26.000 130 21217.43 251.41 42957.45 47912.22 2018-05-10 10:19:27.000 130 21217.36 251.43 42957.46 47912.22 2018-05-10 10:19:28.000 130 21217.30 251.41 42957.48 47912.17 2018-05-10 10:19:29.000 130 21217.24 251.43 42957.50 47912.18 2018-05-10 10:19:30.000 130 21217.18 251.46 42957.50 47912.16 2018-05-10 10:19:31.000 130 21217.18 251.52 42957.44 47912.10 2018-05-10 10:19:32.000 130 21217.20 251.51 42957.44 47912.12 2018-05-10 10:19:33.000 130 21217.22 251.52 42957.46 47912.10 2018-05-10 10:19:34.000 130 21217.29 251.54 42957.43 47912.14 2018-05-10 10:19:35.000 130 21217.31 251.59 42957.41 47912.13 2018-05-10 10:19:36.000 130 21217.33 251.58 42957.38 47912.13 2018-05-10 10:19:37.000 130 21217.33 251.56 42957.43 47912.14 2018-05-10 10:19:38.000 130 21217.34 251.56 42957.45 47912.17 2018-05-10 10:19:39.000 130 21217.36 251.51 42957.47 47912.18 2018-05-10 10:19:40.000 130 21217.38 251.45 42957.51 47912.19 2018-05-10 10:19:41.000 130 21217.33 251.43 42957.51 47912.22 2018-05-10 10:19:42.000 130 21217.31 251.40 42957.51 47912.22 2018-05-10 10:19:43.000 130 21217.29 251.40 42957.52 47912.24 2018-05-10 10:19:44.000 130 21217.30 251.36 42957.51 47912.23 2018-05-10 10:19:45.000 130 21217.28 251.33 42957.53 47912.23 2018-05-10 10:19:46.000 130 21217.28 251.32 42957.52 47912.24 2018-05-10 10:19:47.000 130 21217.30 251.29 42957.51 47912.22 2018-05-10 10:19:48.000 130 21217.33 251.27 42957.51 47912.24 2018-05-10 10:19:49.000 130 21217.36 251.30 42957.51 47912.24 2018-05-10 10:19:50.000 130 21217.36 251.31 42957.55 47912.30 2018-05-10 10:19:51.000 130 21217.41 251.31 42957.56 47912.31 2018-05-10 10:19:52.000 130 21217.46 251.32 42957.56 47912.34 2018-05-10 10:19:53.000 130 21217.48 251.37 42957.55 47912.36 2018-05-10 10:19:54.000 130 21217.52 251.34 42957.53 47912.35 2018-05-10 10:19:55.000 130 21217.55 251.35 42957.54 47912.37 2018-05-10 10:19:56.000 130 21217.57 251.33 42957.56 47912.39 2018-05-10 10:19:57.000 130 21217.59 251.33 42957.58 47912.39 2018-05-10 10:19:58.000 130 21217.57 251.38 42957.60 47912.41 2018-05-10 10:19:59.000 130 21217.56 251.41 42957.52 47912.38 2018-05-10 10:20:00.000 130 21217.53 251.43 42957.48 47912.33 2018-05-10 10:20:01.000 130 21217.50 251.43 42957.48 47912.27 2018-05-10 10:20:02.000 130 21217.48 251.42 42957.45 47912.25 2018-05-10 10:20:03.000 130 21217.49 251.41 42957.44 47912.21 2018-05-10 10:20:04.000 130 21217.51 251.35 42957.40 47912.20 2018-05-10 10:20:05.000 130 21217.51 251.33 42957.39 47912.22 2018-05-10 10:20:06.000 130 21217.57 251.32 42957.40 47912.20 2018-05-10 10:20:07.000 130 21217.62 251.31 42957.38 47912.24 2018-05-10 10:20:08.000 130 21217.66 251.30 42957.40 47912.24 2018-05-10 10:20:09.000 130 21217.73 251.28 42957.42 47912.27 2018-05-10 10:20:10.000 130 21217.80 251.25 42957.38 47912.27 2018-05-10 10:20:11.000 130 21217.85 251.24 42957.39 47912.34 2018-05-10 10:20:12.000 130 21217.86 251.20 42957.36 47912.32 2018-05-10 10:20:13.000 130 21217.87 251.20 42957.35 47912.37 2018-05-10 10:20:14.000 130 21217.89 251.18 42957.42 47912.37 2018-05-10 10:20:15.000 130 21217.90 251.12 42957.44 47912.39 2018-05-10 10:20:16.000 130 21217.85 251.07 42957.43 47912.40 2018-05-10 10:20:17.000 130 21217.80 251.05 42957.46 47912.38 2018-05-10 10:20:18.000 130 21217.76 251.03 42957.50 47912.37 2018-05-10 10:20:19.000 130 21217.66 251.02 42957.50 47912.37 2018-05-10 10:20:20.000 130 21217.54 251.04 42957.50 47912.34 2018-05-10 10:20:21.000 130 21217.48 251.01 42957.51 47912.30 2018-05-10 10:20:22.000 130 21217.40 250.98 42957.49 47912.28 2018-05-10 10:20:23.000 130 21217.31 250.96 42957.45 47912.20 2018-05-10 10:20:24.000 130 21217.29 250.92 42957.46 47912.17 2018-05-10 10:20:25.000 130 21217.27 250.89 42957.46 47912.17 2018-05-10 10:20:26.000 130 21217.28 250.84 42957.48 47912.16 2018-05-10 10:20:27.000 130 21217.27 250.83 42957.51 47912.15 2018-05-10 10:20:28.000 130 21217.30 250.82 42957.51 47912.17 2018-05-10 10:20:29.000 130 21217.33 250.83 42957.47 47912.17 2018-05-10 10:20:30.000 130 21217.40 250.85 42957.51 47912.22 2018-05-10 10:20:31.000 130 21217.47 250.87 42957.50 47912.23 2018-05-10 10:20:32.000 130 21217.53 250.91 42957.51 47912.26 2018-05-10 10:20:33.000 130 21217.63 250.97 42957.48 47912.29 2018-05-10 10:20:34.000 130 21217.69 250.99 42957.50 47912.32 2018-05-10 10:20:35.000 130 21217.79 251.02 42957.47 47912.36 2018-05-10 10:20:36.000 130 21217.89 251.04 42957.46 47912.39 2018-05-10 10:20:37.000 130 21217.97 251.09 42957.45 47912.46 2018-05-10 10:20:38.000 130 21218.06 251.14 42957.47 47912.46 2018-05-10 10:20:39.000 130 21218.11 251.19 42957.47 47912.50 2018-05-10 10:20:40.000 130 21218.22 251.19 42957.49 47912.54 2018-05-10 10:20:41.000 130 21218.31 251.18 42957.45 47912.59 2018-05-10 10:20:42.000 130 21218.43 251.13 42957.43 47912.60 2018-05-10 10:20:43.000 130 21218.50 251.12 42957.44 47912.64 2018-05-10 10:20:44.000 130 21218.55 251.10 42957.47 47912.69 2018-05-10 10:20:45.000 130 21218.61 251.04 42957.49 47912.72 2018-05-10 10:20:46.000 130 21218.66 251.00 42957.47 47912.77 2018-05-10 10:20:47.000 130 21218.67 250.95 42957.48 47912.78 2018-05-10 10:20:48.000 130 21218.63 250.90 42957.49 47912.77 2018-05-10 10:20:49.000 130 21218.63 250.81 42957.50 47912.78 2018-05-10 10:20:50.000 130 21218.65 250.74 42957.51 47912.77 2018-05-10 10:20:51.000 130 21218.57 250.69 42957.52 47912.75 2018-05-10 10:20:52.000 130 21218.53 250.68 42957.49 47912.75 2018-05-10 10:20:53.000 130 21218.46 250.66 42957.48 47912.73 2018-05-10 10:20:54.000 130 21218.36 250.66 42957.49 47912.68 2018-05-10 10:20:55.000 130 21218.28 250.68 42957.47 47912.64 2018-05-10 10:20:56.000 130 21218.20 250.70 42957.44 47912.55 2018-05-10 10:20:57.000 130 21218.11 250.71 42957.42 47912.50 2018-05-10 10:20:58.000 130 21218.01 250.72 42957.44 47912.46 2018-05-10 10:20:59.000 130 21217.92 250.72 42957.45 47912.44 2018-05-10 10:21:00.000 130 21217.81 250.77 42957.43 47912.37 2018-05-10 10:21:01.000 130 21217.75 250.81 42957.44 47912.35 2018-05-10 10:21:02.000 130 21217.68 250.83 42957.43 47912.32 2018-05-10 10:21:03.000 130 21217.61 250.85 42957.43 47912.28 2018-05-10 10:21:04.000 130 21217.59 250.84 42957.42 47912.27 2018-05-10 10:21:05.000 130 21217.57 250.84 42957.43 47912.26 2018-05-10 10:21:06.000 130 21217.61 250.87 42957.42 47912.27 2018-05-10 10:21:07.000 130 21217.65 250.87 42957.44 47912.28 2018-05-10 10:21:08.000 130 21217.70 250.84 42957.43 47912.28 2018-05-10 10:21:09.000 130 21217.74 250.84 42957.39 47912.30 2018-05-10 10:21:10.000 130 21217.78 250.79 42957.44 47912.30 2018-05-10 10:21:11.000 130 21217.82 250.78 42957.42 47912.34 2018-05-10 10:21:12.000 130 21217.92 250.78 42957.46 47912.36 2018-05-10 10:21:13.000 130 21217.96 250.79 42957.47 47912.43 2018-05-10 10:21:14.000 130 21218.04 250.83 42957.46 47912.46 2018-05-10 10:21:15.000 130 21218.12 250.85 42957.44 47912.47 2018-05-10 10:21:16.000 130 21218.20 250.87 42957.43 47912.51 2018-05-10 10:21:17.000 130 21218.26 250.91 42957.43 47912.53 2018-05-10 10:21:18.000 130 21218.32 250.96 42957.42 47912.54 2018-05-10 10:21:19.000 130 21218.37 251.00 42957.44 47912.57 2018-05-10 10:21:20.000 130 21218.41 251.01 42957.42 47912.60 2018-05-10 10:21:21.000 130 21218.46 251.03 42957.40 47912.63 2018-05-10 10:21:22.000 130 21218.54 251.03 42957.45 47912.64 2018-05-10 10:21:23.000 130 21218.62 251.01 42957.44 47912.68 2018-05-10 10:21:24.000 130 21218.71 250.95 42957.44 47912.74 2018-05-10 10:21:25.000 130 21218.76 250.91 42957.46 47912.79 2018-05-10 10:21:26.000 130 21218.79 250.86 42957.49 47912.82 2018-05-10 10:21:27.000 130 21218.79 250.82 42957.49 47912.85 2018-05-10 10:21:28.000 130 21218.78 250.78 42957.54 47912.86 2018-05-10 10:21:29.000 130 21218.70 250.77 42957.53 47912.85 2018-05-10 10:21:30.000 130 21218.68 250.81 42957.55 47912.88 2018-05-10 10:21:31.000 130 21218.69 250.80 42957.55 47912.86 2018-05-10 10:21:32.000 130 21218.69 250.74 42957.54 47912.85 2018-05-10 10:21:33.000 130 21218.69 250.73 42957.55 47912.85 2018-05-10 10:21:34.000 130 21218.71 250.68 42957.55 47912.88 2018-05-10 10:21:35.000 130 21218.71 250.72 42957.58 47912.88 2018-05-10 10:21:36.000 130 21218.72 250.71 42957.61 47912.90 2018-05-10 10:21:37.000 130 21218.72 250.75 42957.60 47912.93 2018-05-10 10:21:38.000 130 21218.79 250.78 42957.58 47912.92 2018-05-10 10:21:39.000 130 21218.82 250.83 42957.59 47912.94 2018-05-10 10:21:40.000 130 21218.87 250.84 42957.55 47912.95 2018-05-10 10:21:41.000 130 21218.98 250.83 42957.55 47912.96 2018-05-10 10:21:42.000 130 21219.15 250.70 42957.58 47913.01 2018-05-10 10:21:43.000 130 21219.36 250.58 42957.68 47913.10 2018-05-10 10:21:44.000 130 21219.53 250.48 42957.80 47913.31 2018-05-10 10:21:45.000 130 21219.65 250.42 42957.87 47913.45 2018-05-10 10:21:46.000 130 21219.73 250.43 42957.93 47913.59 2018-05-10 10:21:47.000 130 21219.78 250.47 42957.93 47913.67 2018-05-10 10:21:48.000 130 21219.83 250.47 42958.00 47913.70 2018-05-10 10:21:49.000 130 21219.89 250.48 42958.02 47913.79 2018-05-10 10:21:50.000 130 21219.90 250.53 42958.02 47913.83 2018-05-10 10:21:51.000 130 21219.87 250.65 42957.97 47913.78 2018-05-10 10:21:52.000 130 21219.76 250.74 42957.89 47913.74 2018-05-10 10:21:53.000 130 21219.67 250.84 42957.85 47913.67 2018-05-10 10:21:54.000 130 21219.64 250.92 42957.78 47913.57 2018-05-10 10:21:55.000 130 21219.64 251.00 42957.72 47913.50 2018-05-10 10:21:56.000 130 21219.61 251.07 42957.65 47913.43 2018-05-10 10:21:57.000 130 21219.66 251.11 42957.59 47913.36 2018-05-10 10:21:58.000 130 21219.69 251.12 42957.55 47913.33 2018-05-10 10:21:59.000 130 21219.73 251.11 42957.52 47913.32 2018-05-10 10:22:00.000 130 21219.80 251.07 42957.52 47913.29 2018-05-10 10:22:01.000 130 21219.84 251.03 42957.50 47913.28 2018-05-10 10:22:02.000 130 21219.83 250.97 42957.48 47913.30 2018-05-10 10:22:03.000 130 21219.82 250.97 42957.51 47913.32 2018-05-10 10:22:04.000 130 21219.81 250.97 42957.52 47913.32 2018-05-10 10:22:05.000 130 21219.82 250.95 42957.53 47913.34 2018-05-10 10:22:06.000 130 21219.78 251.01 42957.52 47913.36 2018-05-10 10:22:07.000 130 21219.72 251.05 42957.48 47913.29 2018-05-10 10:22:08.000 130 21219.71 251.04 42957.46 47913.26 2018-05-10 10:22:09.000 130 21219.67 251.03 42957.42 47913.20 2018-05-10 10:22:10.000 130 21219.59 251.01 42957.37 47913.17 2018-05-10 10:22:11.000 130 21219.60 251.01 42957.38 47913.12 2018-05-10 10:22:12.000 130 21219.56 251.01 42957.37 47913.10 2018-05-10 10:22:13.000 130 21219.51 251.00 42957.34 47913.07 2018-05-10 10:22:14.000 130 21219.53 250.95 42957.34 47913.03 2018-05-10 10:22:15.000 130 21219.53 250.92 42957.32 47913.03 2018-05-10 10:22:16.000 130 21219.52 250.90 42957.36 47913.05 2018-05-10 10:22:17.000 130 21219.52 250.87 42957.35 47913.08 2018-05-10 10:22:18.000 130 21219.51 250.93 42957.33 47913.06 2018-05-10 10:22:19.000 130 21219.53 250.95 42957.34 47913.06 2018-05-10 10:22:20.000 130 21219.54 250.96 42957.31 47913.04 2018-05-10 10:22:21.000 130 21219.53 250.99 42957.31 47913.03 2018-05-10 10:22:22.000 130 21219.53 250.97 42957.29 47913.03 2018-05-10 10:22:23.000 130 21219.52 250.94 42957.31 47912.98 2018-05-10 10:22:24.000 130 21219.52 250.89 42957.35 47913.01 2018-05-10 10:22:25.000 130 21219.53 250.85 42957.39 47913.04 2018-05-10 10:22:26.000 130 21219.55 250.83 42957.41 47913.06 2018-05-10 10:22:27.000 130 21219.58 250.78 42957.44 47913.10 2018-05-10 10:22:28.000 130 21219.61 250.71 42957.46 47913.14 2018-05-10 10:22:29.000 130 21219.65 250.74 42957.46 47913.17 2018-05-10 10:22:30.000 130 21219.73 250.70 42957.49 47913.23 2018-05-10 10:22:31.000 130 21219.75 250.70 42957.48 47913.26 2018-05-10 10:22:32.000 130 21219.81 250.71 42957.48 47913.28 2018-05-10 10:22:33.000 130 21219.89 250.69 42957.47 47913.31 2018-05-10 10:22:34.000 130 21219.96 250.70 42957.47 47913.37 2018-05-10 10:22:35.000 130 21220.04 250.70 42957.46 47913.38 2018-05-10 10:22:36.000 130 21220.16 250.64 42957.48 47913.41 2018-05-10 10:22:37.000 130 21220.29 250.58 42957.49 47913.46 2018-05-10 10:22:38.000 130 21220.37 250.56 42957.52 47913.51 2018-05-10 10:22:39.000 130 21220.37 250.56 42957.55 47913.59 2018-05-10 10:22:40.000 130 21220.38 250.58 42957.58 47913.62 2018-05-10 10:22:41.000 130 21220.43 250.59 42957.61 47913.64 2018-05-10 10:22:42.000 130 21220.45 250.61 42957.58 47913.67 2018-05-10 10:22:43.000 130 21220.43 250.59 42957.58 47913.68 2018-05-10 10:22:44.000 130 21220.37 250.61 42957.61 47913.66 2018-05-10 10:22:45.000 130 21220.33 250.59 42957.63 47913.67 2018-05-10 10:22:46.000 130 21220.28 250.56 42957.66 47913.67 2018-05-10 10:22:47.000 130 21220.24 250.55 42957.67 47913.63 2018-05-10 10:22:48.000 130 21220.18 250.57 42957.68 47913.65 2018-05-10 10:22:49.000 130 21220.15 250.56 42957.68 47913.62 2018-05-10 10:22:50.000 130 21220.09 250.62 42957.69 47913.61 2018-05-10 10:22:51.000 130 21220.08 250.65 42957.67 47913.60 2018-05-10 10:22:52.000 130 21220.06 250.66 42957.68 47913.59 2018-05-10 10:22:53.000 130 21220.05 250.65 42957.69 47913.60 2018-05-10 10:22:54.000 130 21220.10 250.67 42957.66 47913.57 2018-05-10 10:22:55.000 130 21220.17 250.67 42957.66 47913.59 2018-05-10 10:22:56.000 130 21220.21 250.64 42957.66 47913.61 2018-05-10 10:22:57.000 130 21220.24 250.62 42957.70 47913.62 2018-05-10 10:22:58.000 130 21220.31 250.57 42957.73 47913.70 2018-05-10 10:22:59.000 130 21220.32 250.56 42957.75 47913.72 2018-05-10 10:23:00.000 130 21220.33 250.58 42957.78 47913.76 2018-05-10 10:23:01.000 130 21220.29 250.61 42957.79 47913.75 2018-05-10 10:23:02.000 130 21220.26 250.62 42957.79 47913.78 2018-05-10 10:23:03.000 130 21220.21 250.65 42957.76 47913.76 2018-05-10 10:23:04.000 130 21220.16 250.68 42957.75 47913.73 2018-05-10 10:23:05.000 130 21220.12 250.67 42957.74 47913.69 2018-05-10 10:23:06.000 130 21220.09 250.68 42957.79 47913.68 2018-05-10 10:23:07.000 130 21220.07 250.70 42957.81 47913.68 2018-05-10 10:23:08.000 130 21220.03 250.73 42957.79 47913.69 2018-05-10 10:23:09.000 130 21220.03 250.70 42957.79 47913.67 2018-05-10 10:23:10.000 130 21220.01 250.68 42957.78 47913.64 2018-05-10 10:23:11.000 130 21220.01 250.70 42957.80 47913.63 2018-05-10 10:23:12.000 130 21220.05 250.75 42957.76 47913.65 2018-05-10 10:23:13.000 130 21220.07 250.79 42957.73 47913.64 2018-05-10 10:23:14.000 130 21220.07 250.80 42957.71 47913.65 2018-05-10 10:23:15.000 130 21220.10 250.76 42957.72 47913.59 2018-05-10 10:23:16.000 130 21220.13 250.75 42957.69 47913.62 2018-05-10 10:23:17.000 130 21220.15 250.72 42957.69 47913.61 2018-05-10 10:23:18.000 130 21220.18 250.75 42957.70 47913.62 2018-05-10 10:23:19.000 130 21220.19 250.73 42957.71 47913.66 2018-05-10 10:23:20.000 130 21220.16 250.80 42957.72 47913.64 2018-05-10 10:23:21.000 130 21220.12 250.83 42957.70 47913.62 2018-05-10 10:23:22.000 130 21220.10 250.79 42957.69 47913.61 2018-05-10 10:23:23.000 130 21220.12 250.75 42957.72 47913.60 2018-05-10 10:23:24.000 130 21220.15 250.74 42957.72 47913.61 2018-05-10 10:23:25.000 130 21220.16 250.73 42957.73 47913.63 2018-05-10 10:23:26.000 130 21220.20 250.74 42957.72 47913.68 2018-05-10 10:23:27.000 130 21220.21 250.72 42957.74 47913.67 2018-05-10 10:23:28.000 130 21220.22 250.69 42957.79 47913.72 2018-05-10 10:23:29.000 130 21220.24 250.69 42957.79 47913.71 2018-05-10 10:23:30.000 130 21220.32 250.69 42957.79 47913.75 2018-05-10 10:23:31.000 130 21220.33 250.68 42957.77 47913.78 2018-05-10 10:23:32.000 130 21220.37 250.68 42957.81 47913.81 2018-05-10 10:23:33.000 130 21220.39 250.65 42957.83 47913.81 2018-05-10 10:23:34.000 130 21220.37 250.66 42957.86 47913.85 2018-05-10 10:23:35.000 130 21220.39 250.66 42957.86 47913.83 2018-05-10 10:23:36.000 130 21220.38 250.71 42957.84 47913.84 2018-05-10 10:23:37.000 130 21220.37 250.73 42957.81 47913.83 2018-05-10 10:23:38.000 130 21220.39 250.71 42957.78 47913.80 2018-05-10 10:23:39.000 130 21220.40 250.72 42957.82 47913.80 2018-05-10 10:23:40.000 130 21220.40 250.70 42957.83 47913.80 2018-05-10 10:23:41.000 130 21220.42 250.71 42957.77 47913.81 2018-05-10 10:23:42.000 130 21220.44 250.69 42957.77 47913.82 2018-05-10 10:23:43.000 130 21220.49 250.70 42957.78 47913.82 2018-05-10 10:23:44.000 130 21220.48 250.68 42957.78 47913.82 2018-05-10 10:23:45.000 130 21220.47 250.68 42957.79 47913.83 2018-05-10 10:23:46.000 130 21220.49 250.67 42957.79 47913.84 2018-05-10 10:23:47.000 130 21220.46 250.71 42957.76 47913.81 2018-05-10 10:23:48.000 130 21220.45 250.70 42957.71 47913.80 2018-05-10 10:23:49.000 130 21220.47 250.72 42957.70 47913.77 2018-05-10 10:23:50.000 130 21220.44 250.75 42957.69 47913.79 2018-05-10 10:23:51.000 130 21220.44 250.76 42957.70 47913.79 2018-05-10 10:23:52.000 130 21220.46 250.74 42957.70 47913.76 2018-05-10 10:23:53.000 130 21220.44 250.75 42957.69 47913.76 2018-05-10 10:23:54.000 130 21220.42 250.73 42957.72 47913.73 2018-05-10 10:23:55.000 130 21220.40 250.74 42957.74 47913.74 2018-05-10 10:23:56.000 130 21220.37 250.72 42957.74 47913.78 2018-05-10 10:23:57.000 130 21220.33 250.74 42957.70 47913.72 2018-05-10 10:23:58.000 130 21220.29 250.69 42957.71 47913.70 2018-05-10 10:23:59.000 130 21220.27 250.67 42957.72 47913.74 2018-05-10 10:24:00.000 130 21220.29 250.67 42957.69 47913.69 2018-05-10 10:24:01.000 130 21220.28 250.70 42957.63 47913.68 2018-05-10 10:24:02.000 130 21220.25 250.75 42957.59 47913.65 2018-05-10 10:24:03.000 130 21220.23 250.76 42957.56 47913.60 2018-05-10 10:24:04.000 130 21220.22 250.78 42957.49 47913.56 2018-05-10 10:24:05.000 130 21220.24 250.75 42957.48 47913.51 2018-05-10 10:24:06.000 130 21220.28 250.79 42957.43 47913.46 2018-05-10 10:24:07.000 130 21220.31 250.80 42957.42 47913.47 2018-05-10 10:24:08.000 130 21220.32 250.77 42957.37 47913.45 2018-05-10 10:24:09.000 130 21220.33 250.75 42957.36 47913.44 2018-05-10 10:24:10.000 130 21220.38 250.70 42957.40 47913.45 2018-05-10 10:24:11.000 130 21220.39 250.68 42957.41 47913.47 2018-05-10 10:24:12.000 130 21220.40 250.63 42957.42 47913.46 2018-05-10 10:24:13.000 130 21220.41 250.58 42957.40 47913.47 2018-05-10 10:24:14.000 130 21220.40 250.58 42957.40 47913.48 2018-05-10 10:24:15.000 130 21220.38 250.59 42957.38 47913.49 2018-05-10 10:24:16.000 130 21220.37 250.60 42957.39 47913.48 2018-05-10 10:24:17.000 130 21220.37 250.58 42957.40 47913.45 2018-05-10 10:24:18.000 130 21220.35 250.54 42957.40 47913.43 2018-05-10 10:24:19.000 130 21220.32 250.48 42957.40 47913.43 2018-05-10 10:24:20.000 130 21220.33 250.42 42957.41 47913.42 2018-05-10 10:24:21.000 130 21220.34 250.35 42957.45 47913.48 2018-05-10 10:24:22.000 130 21220.32 250.31 42957.47 47913.47 2018-05-10 10:24:23.000 130 21220.33 250.27 42957.50 47913.48 2018-05-10 10:24:24.000 130 21220.36 250.24 42957.51 47913.54 2018-05-10 10:24:25.000 130 21220.37 250.26 42957.52 47913.55 2018-05-10 10:24:26.000 130 21220.41 250.26 42957.50 47913.57 2018-05-10 10:24:27.000 130 21220.42 250.28 42957.52 47913.56 2018-05-10 10:24:28.000 130 21220.41 250.30 42957.53 47913.58 2018-05-10 10:24:29.000 130 21220.39 250.30 42957.51 47913.60 2018-05-10 10:24:30.000 130 21220.40 250.33 42957.47 47913.58 2018-05-10 10:24:31.000 130 21220.41 250.31 42957.47 47913.56 2018-05-10 10:24:32.000 130 21220.35 250.31 42957.51 47913.55 2018-05-10 10:24:33.000 130 21220.32 250.32 42957.47 47913.50 2018-05-10 10:24:34.000 130 21220.35 250.32 42957.44 47913.48 2018-05-10 10:24:35.000 130 21220.30 250.35 42957.44 47913.46 2018-05-10 10:24:36.000 130 21220.30 250.36 42957.43 47913.45 2018-05-10 10:24:37.000 130 21220.29 250.36 42957.40 47913.45 2018-05-10 10:24:38.000 130 21220.31 250.39 42957.41 47913.44 2018-05-10 10:24:39.000 130 21220.32 250.40 42957.39 47913.40 2018-05-10 10:24:40.000 130 21220.30 250.42 42957.42 47913.41 2018-05-10 10:24:41.000 130 21220.30 250.42 42957.38 47913.43 2018-05-10 10:24:42.000 130 21220.31 250.45 42957.40 47913.41 2018-05-10 10:24:43.000 130 21220.32 250.47 42957.45 47913.42 2018-05-10 10:24:44.000 130 21220.33 250.51 42957.43 47913.44 2018-05-10 10:24:45.000 130 21220.34 250.49 42957.44 47913.47 2018-05-10 10:24:46.000 130 21220.37 250.49 42957.43 47913.45 2018-05-10 10:24:47.000 130 21220.37 250.49 42957.44 47913.52 2018-05-10 10:24:48.000 130 21220.40 250.48 42957.45 47913.49 2018-05-10 10:24:49.000 130 21220.44 250.46 42957.44 47913.51 2018-05-10 10:24:50.000 130 21220.50 250.43 42957.47 47913.56 2018-05-10 10:24:51.000 130 21220.57 250.36 42957.52 47913.59 2018-05-10 10:24:52.000 130 21220.64 250.24 42957.60 47913.67 2018-05-10 10:24:53.000 130 21220.65 250.16 42957.68 47913.74 2018-05-10 10:24:54.000 130 21220.69 250.14 42957.74 47913.82 2018-05-10 10:24:55.000 130 21220.77 250.09 42957.79 47913.90 2018-05-10 10:24:56.000 130 21220.82 250.01 42957.85 47913.98 2018-05-10 10:24:57.000 130 21220.81 250.00 42957.90 47914.03 2018-05-10 10:24:58.000 130 21220.80 249.99 42957.90 47914.06 2018-05-10 10:24:59.000 130 21220.82 250.01 42957.94 47914.09 2018-05-10 10:25:00.000 130 21220.80 250.03 42957.92 47914.11 2018-05-10 10:25:01.000 130 21220.80 250.02 42957.94 47914.08 2018-05-10 10:25:02.000 130 21220.78 250.03 42957.93 47914.10 2018-05-10 10:25:03.000 130 21220.79 250.06 42957.88 47914.12 2018-05-10 10:25:04.000 130 21220.78 250.07 42957.86 47914.05 2018-05-10 10:25:05.000 130 21220.76 250.07 42957.84 47914.02 2018-05-10 10:25:06.000 130 21220.72 250.10 42957.81 47914.03 2018-05-10 10:25:07.000 130 21220.73 250.08 42957.78 47913.96 2018-05-10 10:25:08.000 130 21220.71 250.11 42957.77 47913.95 2018-05-10 10:25:09.000 130 21220.71 250.09 42957.72 47913.92 2018-05-10 10:25:10.000 130 21220.70 250.11 42957.65 47913.88 2018-05-10 10:25:11.000 130 21220.65 250.12 42957.62 47913.82 2018-05-10 10:25:12.000 130 21220.62 250.12 42957.59 47913.77 2018-05-10 10:25:13.000 130 21220.59 250.11 42957.56 47913.73 2018-05-10 10:25:14.000 130 21220.57 250.07 42957.58 47913.70 2018-05-10 10:25:15.000 130 21220.56 250.02 42957.55 47913.65 2018-05-10 10:25:16.000 130 21220.56 249.99 42957.55 47913.64 2018-05-10 10:25:17.000 130 21220.55 249.94 42957.56 47913.65 2018-05-10 10:25:18.000 130 21220.54 249.89 42957.57 47913.66 2018-05-10 10:25:19.000 130 21220.56 249.86 42957.62 47913.70 2018-05-10 10:25:20.000 130 21220.58 249.85 42957.62 47913.70 2018-05-10 10:25:21.000 130 21220.59 249.86 42957.63 47913.69 2018-05-10 10:25:22.000 130 21220.60 249.86 42957.60 47913.74 2018-05-10 10:25:23.000 130 21220.59 249.88 42957.62 47913.71 2018-05-10 10:25:24.000 130 21220.60 249.90 42957.59 47913.74 2018-05-10 10:25:25.000 130 21220.63 249.94 42957.62 47913.72 2018-05-10 10:25:26.000 130 21220.65 249.95 42957.57 47913.68 2018-05-10 10:25:27.000 130 21220.65 249.96 42957.56 47913.69 2018-05-10 10:25:28.000 130 21220.65 250.02 42957.53 47913.67 2018-05-10 10:25:29.000 130 21220.68 250.00 42957.52 47913.68 2018-05-10 10:25:30.000 130 21220.69 249.99 42957.52 47913.65 2018-05-10 10:25:31.000 130 21220.73 250.00 42957.53 47913.69 2018-05-10 10:25:32.000 130 21220.78 250.00 42957.54 47913.73 2018-05-10 10:25:33.000 130 21220.78 249.98 42957.55 47913.73 2018-05-10 10:25:34.000 130 21220.81 250.01 42957.55 47913.75 2018-05-10 10:25:35.000 130 21220.84 250.00 42957.57 47913.81 2018-05-10 10:25:36.000 130 21220.83 250.02 42957.57 47913.80 2018-05-10 10:25:37.000 130 21220.81 250.09 42957.51 47913.81 2018-05-10 10:25:38.000 130 21220.81 250.14 42957.51 47913.77 2018-05-10 10:25:39.000 130 21220.78 250.14 42957.50 47913.75 2018-05-10 10:25:40.000 130 21220.77 250.12 42957.48 47913.71 2018-05-10 10:25:41.000 130 21220.78 250.08 42957.51 47913.71 2018-05-10 10:25:42.000 130 21220.76 250.05 42957.50 47913.67 2018-05-10 10:25:43.000 130 21220.75 250.01 42957.49 47913.71 2018-05-10 10:25:44.000 130 21220.76 249.99 42957.55 47913.73 2018-05-10 10:25:45.000 130 21220.74 249.98 42957.55 47913.74 2018-05-10 10:25:46.000 130 21220.75 249.97 42957.56 47913.76 2018-05-10 10:25:47.000 130 21220.74 249.98 42957.60 47913.80 2018-05-10 10:25:48.000 130 21220.72 249.99 42957.57 47913.77 2018-05-10 10:25:49.000 130 21220.72 250.01 42957.59 47913.78 2018-05-10 10:25:50.000 130 21220.68 250.01 42957.58 47913.78 2018-05-10 10:25:51.000 130 21220.69 250.00 42957.62 47913.78 2018-05-10 10:25:52.000 130 21220.68 250.00 42957.61 47913.81 2018-05-10 10:25:53.000 130 21220.69 249.98 42957.60 47913.80 2018-05-10 10:25:54.000 130 21220.72 249.98 42957.59 47913.79 2018-05-10 10:25:55.000 130 21220.71 249.96 42957.61 47913.82 2018-05-10 10:25:56.000 130 21220.73 249.96 42957.64 47913.82 2018-05-10 10:25:57.000 130 21220.72 249.98 42957.69 47913.84 2018-05-10 10:25:58.000 130 21220.69 250.02 42957.67 47913.85 2018-05-10 10:25:59.000 130 21220.71 250.03 42957.64 47913.84 2018-05-10 10:26:00.000 130 21220.76 249.99 42957.67 47913.83 2018-05-10 10:26:01.000 130 21220.79 249.92 42957.66 47913.84 2018-05-10 10:26:02.000 130 21220.80 249.89 42957.71 47913.88 2018-05-10 10:26:03.000 130 21220.80 249.88 42957.71 47913.92 2018-05-10 10:26:04.000 130 21220.85 249.88 42957.73 47913.91 2018-05-10 10:26:05.000 130 21220.87 249.85 42957.74 47913.94 2018-05-10 10:26:06.000 130 21220.89 249.82 42957.76 47913.98 2018-05-10 10:26:07.000 130 21220.90 249.78 42957.79 47914.01 2018-05-10 10:26:08.000 130 21220.91 249.76 42957.83 47914.01 2018-05-10 10:26:09.000 130 21220.91 249.73 42957.86 47914.08 2018-05-10 10:26:10.000 130 21220.93 249.67 42957.87 47914.08 2018-05-10 10:26:11.000 130 21220.93 249.68 42957.86 47914.12 2018-05-10 10:26:12.000 130 21220.96 249.64 42957.91 47914.12 2018-05-10 10:26:13.000 130 21220.93 249.66 42957.93 47914.16 2018-05-10 10:26:14.000 130 21220.93 249.67 42957.94 47914.15 2018-05-10 10:26:15.000 130 21220.94 249.64 42957.94 47914.17 2018-05-10 10:26:16.000 130 21220.95 249.57 42957.98 47914.23 2018-05-10 10:26:17.000 130 21220.96 249.57 42958.00 47914.24 2018-05-10 10:26:18.000 130 21221.02 249.56 42958.05 47914.27 2018-05-10 10:26:19.000 130 21220.99 249.55 42958.04 47914.24 2018-05-10 10:26:20.000 130 21220.99 249.56 42958.02 47914.29 2018-05-10 10:26:21.000 130 21220.97 249.57 42958.02 47914.27 2018-05-10 10:26:22.000 130 21220.98 249.56 42958.03 47914.27 2018-05-10 10:26:23.000 130 21220.98 249.54 42958.07 47914.30 2018-05-10 10:26:24.000 130 21221.01 249.55 42958.06 47914.31 2018-05-10 10:26:25.000 130 21221.03 249.55 42958.04 47914.30 2018-05-10 10:26:26.000 130 21221.05 249.54 42958.05 47914.33 2018-05-10 10:26:27.000 130 21221.06 249.53 42958.07 47914.34 2018-05-10 10:26:28.000 130 21221.03 249.56 42958.10 47914.36 2018-05-10 10:26:29.000 130 21221.03 249.58 42958.07 47914.35 2018-05-10 10:26:30.000 130 21221.04 249.58 42958.09 47914.37 2018-05-10 10:26:31.000 130 21221.01 249.58 42958.08 47914.35 2018-05-10 10:26:32.000 130 21221.01 249.59 42958.09 47914.34 2018-05-10 10:26:33.000 130 21220.98 249.63 42958.08 47914.34 2018-05-10 10:26:34.000 130 21220.98 249.65 42958.05 47914.32 2018-05-10 10:26:35.000 130 21220.98 249.64 42958.05 47914.32 2018-05-10 10:26:36.000 130 21220.97 249.63 42958.05 47914.30 2018-05-10 10:26:37.000 130 21220.99 249.61 42958.07 47914.30 2018-05-10 10:26:38.000 130 21220.98 249.65 42958.07 47914.32 2018-05-10 10:26:39.000 130 21220.95 249.69 42958.06 47914.31 2018-05-10 10:26:40.000 130 21220.96 249.67 42958.05 47914.29 2018-05-10 10:26:41.000 130 21220.93 249.63 42958.06 47914.28 2018-05-10 10:26:42.000 130 21220.92 249.61 42958.07 47914.29 2018-05-10 10:26:43.000 130 21220.91 249.61 42958.08 47914.28 2018-05-10 10:26:44.000 130 21220.87 249.64 42958.04 47914.28 2018-05-10 10:26:45.000 130 21220.82 249.70 42958.04 47914.27 2018-05-10 10:26:46.000 130 21220.81 249.71 42958.01 47914.23 2018-05-10 10:26:47.000 130 21220.82 249.73 42957.96 47914.17 2018-05-10 10:26:48.000 130 21220.81 249.70 42957.92 47914.15 2018-05-10 10:26:49.000 130 21220.80 249.71 42957.92 47914.13 2018-05-10 10:26:50.000 130 21220.78 249.70 42957.94 47914.14 2018-05-10 10:26:51.000 130 21220.79 249.69 42957.98 47914.09 2018-05-10 10:26:52.000 130 21220.79 249.70 42957.95 47914.09 2018-05-10 10:26:53.000 130 21220.78 249.71 42957.94 47914.09 2018-05-10 10:26:54.000 130 21220.81 249.70 42957.93 47914.07 2018-05-10 10:26:55.000 130 21220.81 249.68 42957.91 47914.08 2018-05-10 10:26:56.000 130 21220.82 249.64 42957.91 47914.12 2018-05-10 10:26:57.000 130 21220.86 249.62 42957.95 47914.10 2018-05-10 10:26:58.000 130 21220.90 249.59 42957.96 47914.13 2018-05-10 10:26:59.000 130 21220.90 249.57 42958.00 47914.14 2018-05-10 10:27:00.000 130 21220.93 249.56 42958.02 47914.21 2018-05-10 10:27:01.000 130 21220.95 249.52 42958.02 47914.22 2018-05-10 10:27:02.000 130 21220.96 249.50 42958.04 47914.24 2018-05-10 10:27:03.000 130 21220.97 249.46 42958.06 47914.26 2018-05-10 10:27:04.000 130 21221.04 249.41 42958.11 47914.29 2018-05-10 10:27:05.000 130 21221.07 249.39 42958.12 47914.35 2018-05-10 10:27:06.000 130 21221.13 249.35 42958.16 47914.40 2018-05-10 10:27:07.000 130 21221.14 249.32 42958.18 47914.48 2018-05-10 10:27:08.000 130 21221.16 249.29 42958.19 47914.47 2018-05-10 10:27:09.000 130 21221.19 249.27 42958.19 47914.50 2018-05-10 10:27:10.000 130 21221.18 249.26 42958.23 47914.56 2018-05-10 10:27:11.000 130 21221.22 249.22 42958.25 47914.56 2018-05-10 10:27:12.000 130 21221.24 249.21 42958.26 47914.59 2018-05-10 10:27:13.000 130 21221.24 249.22 42958.27 47914.60 2018-05-10 10:27:14.000 130 21221.27 249.25 42958.31 47914.64 2018-05-10 10:27:15.000 130 21221.32 249.23 42958.29 47914.67 2018-05-10 10:27:16.000 130 21221.31 249.23 42958.28 47914.66 2018-05-10 10:27:17.000 130 21221.32 249.24 42958.29 47914.71 2018-05-10 10:27:18.000 130 21221.33 249.24 42958.28 47914.67 2018-05-10 10:27:19.000 130 21221.31 249.22 42958.26 47914.70 2018-05-10 10:27:20.000 130 21221.31 249.23 42958.28 47914.68 2018-05-10 10:27:21.000 130 21221.28 249.21 42958.24 47914.67 2018-05-10 10:27:22.000 130 21221.29 249.20 42958.24 47914.66 2018-05-10 10:27:23.000 130 21221.27 249.20 42958.26 47914.67 2018-05-10 10:27:24.000 130 21221.24 249.20 42958.29 47914.65 2018-05-10 10:27:25.000 130 21221.23 249.23 42958.27 47914.64 2018-05-10 10:27:26.000 130 21221.22 249.26 42958.28 47914.62 2018-05-10 10:27:27.000 130 21221.20 249.31 42958.26 47914.62 2018-05-10 10:27:28.000 130 21221.18 249.32 42958.21 47914.57 2018-05-10 10:27:29.000 130 21221.16 249.38 42958.21 47914.55 2018-05-10 10:27:30.000 130 21221.15 249.40 42958.20 47914.53 2018-05-10 10:27:31.000 130 21221.10 249.43 42958.15 47914.51 2018-05-10 10:27:32.000 130 21221.08 249.43 42958.12 47914.43 2018-05-10 10:27:33.000 130 21221.10 249.44 42958.12 47914.43 2018-05-10 10:27:34.000 130 21221.05 249.51 42958.12 47914.41 2018-05-10 10:27:35.000 130 21221.01 249.58 42958.06 47914.36 2018-05-10 10:27:36.000 130 21220.99 249.58 42958.01 47914.32 2018-05-10 10:27:37.000 130 21220.98 249.57 42957.98 47914.29 2018-05-10 10:27:38.000 130 21220.97 249.59 42957.95 47914.24 2018-05-10 10:27:39.000 130 21220.95 249.61 42957.93 47914.20 2018-05-10 10:27:40.000 130 21220.92 249.61 42957.91 47914.21 2018-05-10 10:27:41.000 130 21220.92 249.59 42957.88 47914.12 2018-05-10 10:27:42.000 130 21220.92 249.60 42957.85 47914.13 2018-05-10 10:27:43.000 130 21220.88 249.64 42957.83 47914.09 2018-05-10 10:27:44.000 130 21220.81 249.73 42957.78 47914.06 2018-05-10 10:27:45.000 130 21220.76 249.79 42957.72 47913.99 2018-05-10 10:27:46.000 130 21220.75 249.82 42957.66 47913.94 2018-05-10 10:27:47.000 130 21220.78 249.81 42957.65 47913.88 2018-05-10 10:27:48.000 130 21220.78 249.79 42957.63 47913.82 2018-05-10 10:27:49.000 130 21220.81 249.75 42957.60 47913.83 2018-05-10 10:27:50.000 130 21220.82 249.73 42957.61 47913.83 2018-05-10 10:27:51.000 130 21220.80 249.67 42957.61 47913.81 2018-05-10 10:27:52.000 130 21220.79 249.66 42957.59 47913.78 2018-05-10 10:27:53.000 130 21220.80 249.67 42957.58 47913.79 2018-05-10 10:27:54.000 130 21220.78 249.65 42957.53 47913.77 2018-05-10 10:27:55.000 130 21220.77 249.61 42957.49 47913.74 2018-05-10 10:27:56.000 130 21220.76 249.60 42957.47 47913.69 2018-05-10 10:27:57.000 130 21220.74 249.59 42957.48 47913.70 2018-05-10 10:27:58.000 130 21220.72 249.60 42957.44 47913.68 2018-05-10 10:27:59.000 130 21220.70 249.60 42957.42 47913.64 2018-05-10 10:28:00.000 130 21220.71 249.60 42957.41 47913.62 2018-05-10 10:28:01.000 130 21220.68 249.57 42957.38 47913.61 2018-05-10 10:28:02.000 130 21220.66 249.56 42957.36 47913.59 2018-05-10 10:28:03.000 130 21220.66 249.55 42957.36 47913.58 2018-05-10 10:28:04.000 130 21220.67 249.54 42957.35 47913.57 2018-05-10 10:28:05.000 130 21220.70 249.52 42957.31 47913.53 2018-05-10 10:28:06.000 130 21220.74 249.54 42957.36 47913.54 2018-05-10 10:28:07.000 130 21220.75 249.55 42957.35 47913.54 2018-05-10 10:28:08.000 130 21220.83 249.56 42957.36 47913.56 2018-05-10 10:28:09.000 130 21220.84 249.59 42957.36 47913.57 2018-05-10 10:28:10.000 130 21220.90 249.58 42957.34 47913.62 2018-05-10 10:28:11.000 130 21220.93 249.57 42957.36 47913.62 2018-05-10 10:28:12.000 130 21220.95 249.53 42957.35 47913.64 2018-05-10 10:28:13.000 130 21220.99 249.53 42957.37 47913.69 2018-05-10 10:28:14.000 130 21221.03 249.55 42957.35 47913.69 2018-05-10 10:28:15.000 130 21221.08 249.60 42957.31 47913.71 2018-05-10 10:28:16.000 130 21221.07 249.65 42957.27 47913.67 2018-05-10 10:28:17.000 130 21221.07 249.64 42957.20 47913.68 2018-05-10 10:28:18.000 130 21221.10 249.60 42957.18 47913.63 2018-05-10 10:28:19.000 130 21221.03 249.55 42957.23 47913.60 2018-05-10 10:28:20.000 130 21221.01 249.51 42957.23 47913.59 2018-05-10 10:28:21.000 130 21221.05 249.47 42957.27 47913.59 2018-05-10 10:28:22.000 130 21221.03 249.47 42957.28 47913.60 2018-05-10 10:28:23.000 130 21220.99 249.52 42957.27 47913.64 2018-05-10 10:28:24.000 130 21221.00 249.56 42957.29 47913.63 2018-05-10 10:28:25.000 130 21221.01 249.56 42957.30 47913.60 2018-05-10 10:28:26.000 130 21220.99 249.59 42957.27 47913.60 2018-05-10 10:28:27.000 130 21220.99 249.60 42957.26 47913.61 2018-05-10 10:28:28.000 130 21221.01 249.59 42957.23 47913.60 2018-05-10 10:28:29.000 130 21221.07 249.59 42957.23 47913.61 2018-05-10 10:28:30.000 130 21221.05 249.58 42957.26 47913.63 2018-05-10 10:28:31.000 130 21221.06 249.57 42957.28 47913.64 2018-05-10 10:28:32.000 130 21221.08 249.60 42957.28 47913.63 2018-05-10 10:28:33.000 130 21221.09 249.60 42957.30 47913.68 2018-05-10 10:28:34.000 130 21221.06 249.61 42957.32 47913.68 2018-05-10 10:28:35.000 130 21221.05 249.60 42957.31 47913.71 2018-05-10 10:28:36.000 130 21221.06 249.57 42957.34 47913.71 2018-05-10 10:28:37.000 130 21221.06 249.58 42957.37 47913.74 2018-05-10 10:28:38.000 130 21221.04 249.57 42957.41 47913.73 2018-05-10 10:28:39.000 130 21221.05 249.55 42957.43 47913.73 2018-05-10 10:28:40.000 130 21221.06 249.53 42957.40 47913.72 2018-05-10 10:28:41.000 130 21221.07 249.53 42957.41 47913.78 2018-05-10 10:28:42.000 130 21221.07 249.52 42957.41 47913.74 2018-05-10 10:28:43.000 130 21221.06 249.48 42957.42 47913.74 2018-05-10 10:28:44.000 130 21221.04 249.47 42957.41 47913.78 2018-05-10 10:28:45.000 130 21221.03 249.46 42957.44 47913.79 2018-05-10 10:28:46.000 130 21221.03 249.44 42957.44 47913.79 2018-05-10 10:28:47.000 130 21221.03 249.42 42957.45 47913.79 2018-05-10 10:28:48.000 130 21221.02 249.43 42957.44 47913.77 2018-05-10 10:28:49.000 130 21221.00 249.45 42957.45 47913.79 2018-05-10 10:28:50.000 130 21221.02 249.47 42957.45 47913.79 2018-05-10 10:28:51.000 130 21221.00 249.48 42957.44 47913.78 2018-05-10 10:28:52.000 130 21220.97 249.47 42957.44 47913.78 2018-05-10 10:28:53.000 130 21220.94 249.48 42957.47 47913.76 2018-05-10 10:28:54.000 130 21220.96 249.52 42957.44 47913.74 2018-05-10 10:28:55.000 130 21220.96 249.52 42957.43 47913.74 2018-05-10 10:28:56.000 130 21220.98 249.49 42957.45 47913.75 2018-05-10 10:28:57.000 130 21220.98 249.48 42957.43 47913.75 2018-05-10 10:28:58.000 130 21220.98 249.46 42957.42 47913.74 2018-05-10 10:28:59.000 130 21221.01 249.47 42957.45 47913.79 2018-05-10 10:29:00.000 130 21221.02 249.47 42957.47 47913.78 2018-05-10 10:29:01.000 130 21221.08 249.47 42957.42 47913.79 2018-05-10 10:29:02.000 130 21221.12 249.48 42957.41 47913.86 2018-05-10 10:29:03.000 130 21221.14 249.46 42957.47 47913.82 2018-05-10 10:29:04.000 130 21221.15 249.47 42957.50 47913.89 2018-05-10 10:29:05.000 130 21221.16 249.47 42957.52 47913.90 2018-05-10 10:29:06.000 130 21221.18 249.49 42957.55 47913.92 2018-05-10 10:29:07.000 130 21221.20 249.51 42957.58 47913.93 2018-05-10 10:29:08.000 130 21221.24 249.49 42957.53 47913.97 2018-05-10 10:29:09.000 130 21221.29 249.49 42957.55 47913.99 2018-05-10 10:29:10.000 130 21221.32 249.48 42957.54 47914.01 2018-05-10 10:29:11.000 130 21221.34 249.49 42957.56 47914.02 2018-05-10 10:29:12.000 130 21221.40 249.47 42957.60 47914.05 2018-05-10 10:29:13.000 130 21221.43 249.48 42957.62 47914.05 2018-05-10 10:29:14.000 130 21221.38 249.50 42957.60 47914.10 2018-05-10 10:29:15.000 130 21221.42 249.49 42957.57 47914.07 2018-05-10 10:29:16.000 130 21221.46 249.46 42957.58 47914.10 2018-05-10 10:29:17.000 130 21221.47 249.45 42957.63 47914.10 2018-05-10 10:29:18.000 130 21221.50 249.43 42957.65 47914.13 2018-05-10 10:29:19.000 130 21221.51 249.41 42957.63 47914.17 2018-05-10 10:29:20.000 130 21221.55 249.37 42957.65 47914.19 2018-05-10 10:29:21.000 130 21221.62 249.29 42957.69 47914.19 2018-05-10 10:29:22.000 130 21221.66 249.21 42957.73 47914.25 2018-05-10 10:29:23.000 130 21221.66 249.17 42957.80 47914.35 2018-05-10 10:29:24.000 130 21221.67 249.13 42957.82 47914.39 2018-05-10 10:29:25.000 130 21221.67 249.09 42957.87 47914.42 2018-05-10 10:29:26.000 130 21221.67 249.06 42957.90 47914.45 2018-05-10 10:29:27.000 130 21221.68 249.04 42957.93 47914.48 2018-05-10 10:29:28.000 130 21221.73 249.02 42957.94 47914.52 2018-05-10 10:29:29.000 130 21221.74 248.98 42957.96 47914.52 2018-05-10 10:29:30.000 130 21221.76 248.95 42958.00 47914.58 2018-05-10 10:29:31.000 130 21221.79 248.94 42958.03 47914.62 2018-05-10 10:29:32.000 130 21221.80 248.93 42958.04 47914.63 2018-05-10 10:29:33.000 130 21221.83 248.92 42958.07 47914.64 2018-05-10 10:29:34.000 130 21221.83 248.94 42958.09 47914.70 2018-05-10 10:29:35.000 130 21221.83 248.93 42958.13 47914.70 2018-05-10 10:29:36.000 130 21221.84 248.92 42958.13 47914.71 2018-05-10 10:29:37.000 130 21221.84 248.90 42958.13 47914.75 2018-05-10 10:29:38.000 130 21221.84 248.91 42958.15 47914.75 2018-05-10 10:29:39.000 130 21221.86 248.91 42958.12 47914.78 2018-05-10 10:29:40.000 130 21221.86 248.91 42958.12 47914.76 2018-05-10 10:29:41.000 130 21221.85 248.90 42958.11 47914.78 2018-05-10 10:29:42.000 130 21221.81 248.91 42958.14 47914.77 2018-05-10 10:29:43.000 130 21221.81 248.90 42958.12 47914.76 2018-05-10 10:29:44.000 130 21221.83 248.89 42958.13 47914.77 2018-05-10 10:29:45.000 130 21221.85 248.89 42958.13 47914.77 2018-05-10 10:29:46.000 130 21221.87 248.87 42958.14 47914.76 2018-05-10 10:29:47.000 130 21221.89 248.83 42958.12 47914.78 2018-05-10 10:29:48.000 130 21221.92 248.81 42958.13 47914.78 2018-05-10 10:29:49.000 130 21221.91 248.78 42958.13 47914.77 2018-05-10 10:29:50.000 130 21221.98 248.69 42958.18 47914.81 2018-05-10 10:29:51.000 130 21221.98 248.63 42958.21 47914.85 2018-05-10 10:29:52.000 130 21222.02 248.58 42958.27 47914.85 2018-05-10 10:29:53.000 130 21222.01 248.57 42958.25 47914.88 2018-05-10 10:29:54.000 130 21222.03 248.55 42958.26 47914.93 2018-05-10 10:29:55.000 130 21222.07 248.48 42958.29 47914.97 2018-05-10 10:29:56.000 130 21222.12 248.46 42958.30 47915.01 2018-05-10 10:29:57.000 130 21222.13 248.45 42958.31 47915.02 2018-05-10 10:29:58.000 130 21222.13 248.42 42958.36 47915.06 2018-05-10 10:29:59.000 130 21222.12 248.40 42958.39 47915.06 2018-05-10 10:30:00.000 130 21222.14 248.40 42958.38 47915.09 2018-05-10 10:30:01.000 130 21222.20 248.37 42958.39 47915.08 2018-05-10 10:30:02.000 130 21222.19 248.32 42958.38 47915.07 2018-05-10 10:30:03.000 130 21222.22 248.33 42958.40 47915.11 2018-05-10 10:30:04.000 130 21222.26 248.31 42958.40 47915.11 2018-05-10 10:30:05.000 130 21222.25 248.34 42958.39 47915.11 2018-05-10 10:30:06.000 130 21222.26 248.37 42958.36 47915.12 2018-05-10 10:30:07.000 130 21222.29 248.33 42958.34 47915.09 2018-05-10 10:30:08.000 130 21222.30 248.30 42958.30 47915.10 2018-05-10 10:30:09.000 130 21222.29 248.29 42958.30 47915.11 2018-05-10 10:30:10.000 130 21222.32 248.30 42958.31 47915.07 2018-05-10 10:30:11.000 130 21222.30 248.27 42958.31 47915.10 2018-05-10 10:30:12.000 130 21222.33 248.24 42958.33 47915.13 2018-05-10 10:30:13.000 130 21222.37 248.24 42958.33 47915.11 2018-05-10 10:30:14.000 130 21222.37 248.24 42958.32 47915.14 2018-05-10 10:30:15.000 130 21222.37 248.23 42958.32 47915.16 2018-05-10 10:30:16.000 130 21222.40 248.23 42958.32 47915.15 2018-05-10 10:30:17.000 130 21222.40 248.29 42958.29 47915.13 2018-05-10 10:30:18.000 130 21222.34 248.33 42958.26 47915.12 2018-05-10 10:30:19.000 130 21222.33 248.34 42958.20 47915.08 2018-05-10 10:30:20.000 130 21222.34 248.34 42958.20 47915.02 2018-05-10 10:30:21.000 130 21222.31 248.33 42958.20 47915.01 2018-05-10 10:30:22.000 130 21222.28 248.33 42958.18 47914.97 2018-05-10 10:30:23.000 130 21222.26 248.30 42958.16 47914.98 2018-05-10 10:30:24.000 130 21222.22 248.33 42958.13 47914.95 2018-05-10 10:30:25.000 130 21222.20 248.37 42958.11 47914.94 2018-05-10 10:30:26.000 130 21222.21 248.40 42958.05 47914.90 2018-05-10 10:30:27.000 130 21222.18 248.44 42958.02 47914.85 2018-05-10 10:30:28.000 130 21222.15 248.44 42957.97 47914.82 2018-05-10 10:30:29.000 130 21222.13 248.46 42957.95 47914.78 2018-05-10 10:30:30.000 130 21222.08 248.54 42957.91 47914.75 2018-05-10 10:30:31.000 130 21222.03 248.63 42957.86 47914.68 2018-05-10 10:30:32.000 130 21221.97 248.72 42957.79 47914.58 2018-05-10 10:30:33.000 130 21221.95 248.77 42957.71 47914.52 2018-05-10 10:30:34.000 130 21221.93 248.85 42957.65 47914.42 2018-05-10 10:30:35.000 130 21221.88 248.92 42957.55 47914.36 2018-05-10 10:30:36.000 130 21221.87 248.95 42957.49 47914.24 2018-05-10 10:30:37.000 130 21221.84 248.99 42957.41 47914.19 2018-05-10 10:30:38.000 130 21221.85 249.01 42957.34 47914.12 2018-05-10 10:30:39.000 130 21221.85 249.00 42957.34 47914.08 2018-05-10 10:30:40.000 130 21221.85 249.00 42957.29 47914.06 2018-05-10 10:30:41.000 130 21221.88 248.98 42957.25 47914.03 2018-05-10 10:30:42.000 130 21221.92 248.96 42957.29 47914.01 2018-05-10 10:30:43.000 130 21221.90 248.95 42957.28 47914.02 2018-05-10 10:30:44.000 130 21221.88 248.96 42957.25 47914.00 2018-05-10 10:30:45.000 130 21221.90 248.94 42957.23 47913.98 2018-05-10 10:30:46.000 130 21221.93 248.93 42957.21 47913.98 2018-05-10 10:30:47.000 130 21221.94 248.89 42957.17 47913.99 2018-05-10 10:30:48.000 130 21221.96 248.83 42957.22 47914.00 2018-05-10 10:30:49.000 130 21221.99 248.78 42957.19 47914.02 2018-05-10 10:30:50.000 130 21221.99 248.75 42957.20 47914.04 2018-05-10 10:30:51.000 130 21222.01 248.69 42957.24 47914.03 2018-05-10 10:30:52.000 130 21222.04 248.64 42957.25 47914.08 2018-05-10 10:30:53.000 130 21222.08 248.61 42957.29 47914.12 2018-05-10 10:30:54.000 130 21222.13 248.59 42957.33 47914.16 2018-05-10 10:30:55.000 130 21222.15 248.55 42957.41 47914.17 2018-05-10 10:30:56.000 130 21222.15 248.55 42957.42 47914.22 2018-05-10 10:30:57.000 130 21222.15 248.52 42957.41 47914.23 2018-05-10 10:30:58.000 130 21222.16 248.51 42957.43 47914.27 2018-05-10 10:30:59.000 130 21222.18 248.49 42957.46 47914.29 2018-05-10 10:31:00.000 130 21222.20 248.48 42957.52 47914.33 2018-05-10 10:31:01.000 130 21222.21 248.49 42957.52 47914.34 2018-05-10 10:31:02.000 130 21222.19 248.48 42957.55 47914.38 2018-05-10 10:31:03.000 130 21222.18 248.49 42957.58 47914.39 2018-05-10 10:31:04.000 130 21222.17 248.50 42957.56 47914.39 2018-05-10 10:31:05.000 130 21222.18 248.51 42957.56 47914.43 2018-05-10 10:31:06.000 130 21222.20 248.53 42957.59 47914.42 2018-05-10 10:31:07.000 130 21222.19 248.55 42957.59 47914.43 2018-05-10 10:31:08.000 130 21222.19 248.55 42957.57 47914.45 2018-05-10 10:31:09.000 130 21222.21 248.55 42957.59 47914.44 2018-05-10 10:31:10.000 130 21222.24 248.54 42957.61 47914.45 2018-05-10 10:31:11.000 130 21222.22 248.54 42957.61 47914.48 2018-05-10 10:31:12.000 130 21222.21 248.55 42957.61 47914.47 2018-05-10 10:31:13.000 130 21222.24 248.55 42957.62 47914.48 2018-05-10 10:31:14.000 130 21222.25 248.57 42957.61 47914.47 2018-05-10 10:31:15.000 130 21222.24 248.57 42957.59 47914.49 2018-05-10 10:31:16.000 130 21222.23 248.54 42957.62 47914.50 2018-05-10 10:31:17.000 130 21222.26 248.51 42957.64 47914.48 2018-05-10 10:31:18.000 130 21222.27 248.52 42957.68 47914.53 2018-05-10 10:31:19.000 130 21222.27 248.54 42957.65 47914.52 2018-05-10 10:31:20.000 130 21222.30 248.54 42957.64 47914.53 2018-05-10 10:31:21.000 130 21222.30 248.54 42957.67 47914.55 2018-05-10 10:31:22.000 130 21222.27 248.51 42957.69 47914.54 2018-05-10 10:31:23.000 130 21222.33 248.49 42957.70 47914.55 2018-05-10 10:31:24.000 130 21222.35 248.47 42957.72 47914.58 2018-05-10 10:31:25.000 130 21222.35 248.47 42957.72 47914.61 2018-05-10 10:31:26.000 130 21222.36 248.48 42957.72 47914.61 2018-05-10 10:31:27.000 130 21222.38 248.51 42957.71 47914.63 2018-05-10 10:31:28.000 130 21222.35 248.55 42957.70 47914.63 2018-05-10 10:31:29.000 130 21222.40 248.52 42957.70 47914.63 2018-05-10 10:31:30.000 130 21222.45 248.45 42957.73 47914.64 2018-05-10 10:31:31.000 130 21222.49 248.38 42957.79 47914.68 2018-05-10 10:31:32.000 130 21222.53 248.35 42957.81 47914.74 2018-05-10 10:31:33.000 130 21222.58 248.34 42957.81 47914.75 2018-05-10 10:31:34.000 130 21222.59 248.33 42957.83 47914.79 2018-05-10 10:31:35.000 130 21222.58 248.33 42957.86 47914.83 2018-05-10 10:31:36.000 130 21222.59 248.29 42957.91 47914.85 2018-05-10 10:31:37.000 130 21222.61 248.28 42957.92 47914.90 2018-05-10 10:31:38.000 130 21222.60 248.32 42957.92 47914.90 2018-05-10 10:31:39.000 130 21222.58 248.35 42957.90 47914.92 2018-05-10 10:31:40.000 130 21222.55 248.37 42957.91 47914.92 2018-05-10 10:31:41.000 130 21222.54 248.40 42957.92 47914.90 2018-05-10 10:31:42.000 130 21222.51 248.36 42957.93 47914.89 2018-05-10 10:31:43.000 130 21222.48 248.35 42957.93 47914.91 2018-05-10 10:31:44.000 130 21222.46 248.37 42957.91 47914.86 2018-05-10 10:31:45.000 130 21222.46 248.37 42957.94 47914.88 2018-05-10 10:31:46.000 130 21222.46 248.35 42957.90 47914.84 2018-05-10 10:31:47.000 130 21222.45 248.36 42957.90 47914.85 2018-05-10 10:31:48.000 130 21222.46 248.35 42957.92 47914.85 2018-05-10 10:31:49.000 130 21222.47 248.39 42957.88 47914.83 2018-05-10 10:31:50.000 130 21222.49 248.37 42957.89 47914.84 2018-05-10 10:31:51.000 130 21222.48 248.36 42957.88 47914.82 2018-05-10 10:31:52.000 130 21222.51 248.36 42957.89 47914.84 2018-05-10 10:31:53.000 130 21222.51 248.34 42957.88 47914.83 2018-05-10 10:31:54.000 130 21222.53 248.36 42957.86 47914.85 2018-05-10 10:31:55.000 130 21222.55 248.35 42957.87 47914.84 2018-05-10 10:31:56.000 130 21222.59 248.33 42957.87 47914.87 2018-05-10 10:31:57.000 130 21222.61 248.29 42957.92 47914.88 2018-05-10 10:31:58.000 130 21222.63 248.27 42957.94 47914.90 2018-05-10 10:31:59.000 130 21222.62 248.24 42957.94 47914.94 2018-05-10 10:32:00.000 130 21222.64 248.20 42957.95 47914.94 2018-05-10 10:32:01.000 130 21222.63 248.20 42957.97 47914.94 2018-05-10 10:32:02.000 130 21222.61 248.20 42957.96 47914.94 2018-05-10 10:32:03.000 130 21222.61 248.15 42957.99 47914.95 2018-05-10 10:32:04.000 130 21222.65 248.08 42957.99 47915.00 2018-05-10 10:32:05.000 130 21222.67 248.04 42958.02 47915.02 2018-05-10 10:32:06.000 130 21222.69 248.01 42958.08 47915.05 2018-05-10 10:32:07.000 130 21222.71 248.00 42958.12 47915.08 2018-05-10 10:32:08.000 130 21222.69 247.99 42958.13 47915.12 2018-05-10 10:32:09.000 130 21222.68 248.00 42958.16 47915.14 2018-05-10 10:32:10.000 130 21222.68 248.00 42958.13 47915.11 2018-05-10 10:32:11.000 130 21222.68 247.99 42958.12 47915.12 2018-05-10 10:32:12.000 130 21222.66 247.96 42958.13 47915.11 2018-05-10 10:32:13.000 130 21222.68 247.95 42958.15 47915.14 2018-05-10 10:32:14.000 130 21222.71 247.97 42958.14 47915.13 2018-05-10 10:32:15.000 130 21222.71 247.96 42958.13 47915.13 2018-05-10 10:32:16.000 130 21222.72 247.97 42958.12 47915.14 2018-05-10 10:32:17.000 130 21222.72 248.03 42958.12 47915.11 2018-05-10 10:32:18.000 130 21222.70 248.05 42958.10 47915.11 2018-05-10 10:32:19.000 130 21222.68 248.08 42958.05 47915.08 2018-05-10 10:32:20.000 130 21222.66 248.09 42958.02 47915.03 2018-05-10 10:32:21.000 130 21222.65 248.06 42958.00 47915.01 2018-05-10 10:32:22.000 130 21222.65 248.03 42958.00 47914.99 2018-05-10 10:32:23.000 130 21222.68 248.01 42958.00 47914.98 2018-05-10 10:32:24.000 130 21222.67 247.99 42957.99 47914.99 2018-05-10 10:32:25.000 130 21222.65 247.97 42958.00 47915.00 2018-05-10 10:32:26.000 130 21222.65 247.96 42958.01 47914.96 2018-05-10 10:32:27.000 130 21222.65 247.94 42957.98 47914.99 2018-05-10 10:32:28.000 130 21222.67 247.91 42957.99 47914.99 2018-05-10 10:32:29.000 130 21222.72 247.92 42957.97 47914.98 2018-05-10 10:32:30.000 130 21222.70 247.95 42957.95 47914.96 2018-05-10 10:32:31.000 130 21222.68 247.94 42957.92 47914.97 2018-05-10 10:32:32.000 130 21222.67 247.93 42957.96 47914.96 2018-05-10 10:32:33.000 130 21222.70 247.95 42957.95 47914.96 2018-05-10 10:32:34.000 130 21222.66 247.96 42957.92 47914.96 2018-05-10 10:32:35.000 130 21222.64 247.97 42957.95 47914.93 2018-05-10 10:32:36.000 130 21222.64 247.96 42957.94 47914.94 2018-05-10 10:32:37.000 130 21222.59 247.98 42957.91 47914.94 2018-05-10 10:32:38.000 130 21222.55 247.98 42957.91 47914.93 2018-05-10 10:32:39.000 130 21222.54 247.98 42957.92 47914.89 2018-05-10 10:32:40.000 130 21222.51 248.01 42957.92 47914.88 2018-05-10 10:32:41.000 130 21222.46 248.02 42957.91 47914.83 2018-05-10 10:32:42.000 130 21222.43 248.04 42957.89 47914.81 2018-05-10 10:32:43.000 130 21222.42 248.02 42957.86 47914.80 2018-05-10 10:32:44.000 130 21222.37 248.00 42957.87 47914.75 2018-05-10 10:32:45.000 130 21222.37 247.98 42957.85 47914.75 2018-05-10 10:32:46.000 130 21222.38 247.95 42957.84 47914.76 2018-05-10 10:32:47.000 130 21222.37 247.95 42957.87 47914.74 2018-05-10 10:32:48.000 130 21222.35 247.95 42957.86 47914.75 2018-05-10 10:32:49.000 130 21222.38 247.94 42957.80 47914.75 2018-05-10 10:32:50.000 130 21222.40 247.93 42957.84 47914.73 2018-05-10 10:32:51.000 130 21222.38 247.96 42957.85 47914.77 2018-05-10 10:32:52.000 130 21222.42 247.95 42957.86 47914.77 2018-05-10 10:32:53.000 130 21222.43 247.96 42957.86 47914.76 2018-05-10 10:32:54.000 130 21222.43 248.01 42957.82 47914.76 2018-05-10 10:32:55.000 130 21222.44 248.04 42957.81 47914.74 2018-05-10 10:32:56.000 130 21222.42 248.05 42957.84 47914.74 2018-05-10 10:32:57.000 130 21222.37 248.10 42957.79 47914.74 2018-05-10 10:32:58.000 130 21222.37 248.05 42957.79 47914.70 2018-05-10 10:32:59.000 130 21222.37 248.01 42957.81 47914.68 2018-05-10 10:33:00.000 130 21222.38 247.98 42957.81 47914.70 2018-05-10 10:33:01.000 130 21222.36 248.02 42957.82 47914.68 2018-05-10 10:33:02.000 130 21222.35 248.04 42957.80 47914.71 2018-05-10 10:33:03.000 130 21222.33 248.09 42957.76 47914.68 2018-05-10 10:33:04.000 130 21222.33 248.14 42957.76 47914.63 2018-05-10 10:33:05.000 130 21222.34 248.19 42957.69 47914.60 2018-05-10 10:33:06.000 130 21222.38 248.19 42957.66 47914.58 2018-05-10 10:33:07.000 130 21222.38 248.19 42957.64 47914.57 2018-05-10 10:33:08.000 130 21222.39 248.21 42957.62 47914.54 2018-05-10 10:33:09.000 130 21222.43 248.21 42957.61 47914.56 2018-05-10 10:33:10.000 130 21222.44 248.23 42957.61 47914.53 2018-05-10 10:33:11.000 130 21222.44 248.18 42957.62 47914.54 2018-05-10 10:33:12.000 130 21222.42 248.14 42957.61 47914.54 2018-05-10 10:33:13.000 130 21222.42 248.12 42957.58 47914.50 2018-05-10 10:33:14.000 130 21222.39 248.11 42957.58 47914.49 2018-05-10 10:33:15.000 130 21222.39 248.09 42957.56 47914.49 2018-05-10 10:33:16.000 130 21222.39 248.09 42957.53 47914.49 2018-05-10 10:33:17.000 130 21222.38 248.08 42957.53 47914.49 2018-05-10 10:33:18.000 130 21222.37 248.11 42957.51 47914.46 2018-05-10 10:33:19.000 130 21222.35 248.17 42957.46 47914.42 2018-05-10 10:33:20.000 130 21222.33 248.19 42957.45 47914.39 2018-05-10 10:33:21.000 130 21222.33 248.18 42957.44 47914.35 2018-05-10 10:33:22.000 130 21222.31 248.18 42957.40 47914.32 2018-05-10 10:33:23.000 130 21222.31 248.21 42957.40 47914.32 2018-05-10 10:33:24.000 130 21222.35 248.21 42957.37 47914.27 2018-05-10 10:33:25.000 130 21222.36 248.22 42957.36 47914.28 2018-05-10 10:33:26.000 130 21222.33 248.24 42957.34 47914.27 2018-05-10 10:33:27.000 130 21222.32 248.29 42957.32 47914.27 2018-05-10 10:33:28.000 130 21222.31 248.30 42957.30 47914.21 2018-05-10 10:33:29.000 130 21222.31 248.32 42957.28 47914.20 2018-05-10 10:33:30.000 130 21222.33 248.32 42957.25 47914.17 2018-05-10 10:33:31.000 130 21222.36 248.29 42957.27 47914.19 2018-05-10 10:33:32.000 130 21222.38 248.27 42957.26 47914.18 2018-05-10 10:33:33.000 130 21222.41 248.28 42957.24 47914.22 2018-05-10 10:33:34.000 130 21222.44 248.26 42957.25 47914.22 2018-05-10 10:33:35.000 130 21222.44 248.24 42957.25 47914.26 2018-05-10 10:33:36.000 130 21222.45 248.27 42957.26 47914.25 2018-05-10 10:33:37.000 130 21222.49 248.32 42957.23 47914.24 2018-05-10 10:33:38.000 130 21222.54 248.33 42957.23 47914.29 2018-05-10 10:33:39.000 130 21222.55 248.31 42957.24 47914.27 2018-05-10 10:33:40.000 130 21222.56 248.33 42957.24 47914.26 2018-05-10 10:33:41.000 130 21222.54 248.33 42957.23 47914.29 2018-05-10 10:33:42.000 130 21222.56 248.33 42957.24 47914.27 2018-05-10 10:33:43.000 130 21222.54 248.34 42957.24 47914.31 2018-05-10 10:33:44.000 130 21222.54 248.39 42957.22 47914.27 2018-05-10 10:33:45.000 130 21222.53 248.42 42957.18 47914.26 2018-05-10 10:33:46.000 130 21222.53 248.44 42957.16 47914.21 2018-05-10 10:33:47.000 130 21222.57 248.44 42957.13 47914.20 2018-05-10 10:33:48.000 130 21222.54 248.44 42957.11 47914.14 2018-05-10 10:33:49.000 130 21222.55 248.43 42957.11 47914.15 2018-05-10 10:33:50.000 130 21222.58 248.43 42957.09 47914.15 2018-05-10 10:33:51.000 130 21222.63 248.43 42957.08 47914.16 2018-05-10 10:33:52.000 130 21222.64 248.44 42957.10 47914.16 2018-05-10 10:33:53.000 130 21222.66 248.41 42957.08 47914.14 2018-05-10 10:33:54.000 130 21222.67 248.38 42957.10 47914.16 2018-05-10 10:33:55.000 130 21222.66 248.36 42957.08 47914.19 2018-05-10 10:33:56.000 130 21222.68 248.31 42957.11 47914.19 2018-05-10 10:33:57.000 130 21222.72 248.25 42957.14 47914.20 2018-05-10 10:33:58.000 130 21222.77 248.17 42957.20 47914.27 2018-05-10 10:33:59.000 130 21222.80 248.15 42957.27 47914.33 2018-05-10 10:34:00.000 130 21222.81 248.14 42957.27 47914.38 2018-05-10 10:34:01.000 130 21222.82 248.14 42957.28 47914.43 2018-05-10 10:34:02.000 130 21222.81 248.13 42957.34 47914.44 2018-05-10 10:34:03.000 130 21222.81 248.12 42957.35 47914.49 2018-05-10 10:34:04.000 130 21222.81 248.11 42957.36 47914.46 2018-05-10 10:34:05.000 130 21222.82 248.10 42957.38 47914.51 2018-05-10 10:34:06.000 130 21222.82 248.10 42957.40 47914.50 2018-05-10 10:34:07.000 130 21222.86 248.08 42957.43 47914.51 2018-05-10 10:34:08.000 130 21222.87 248.07 42957.42 47914.54 2018-05-10 10:34:09.000 130 21222.90 248.03 42957.44 47914.57 2018-05-10 10:34:10.000 130 21222.93 248.00 42957.44 47914.63 2018-05-10 10:34:11.000 130 21222.95 248.01 42957.48 47914.61 2018-05-10 10:34:12.000 130 21222.99 248.01 42957.50 47914.69 2018-05-10 10:34:13.000 130 21223.04 248.00 42957.51 47914.70 2018-05-10 10:34:14.000 130 21223.06 247.99 42957.54 47914.74 2018-05-10 10:34:15.000 130 21223.08 247.96 42957.52 47914.75 2018-05-10 10:34:16.000 130 21223.09 247.96 42957.53 47914.79 2018-05-10 10:34:17.000 130 21223.13 247.93 42957.55 47914.80 2018-05-10 10:34:18.000 130 21223.16 247.90 42957.55 47914.82 2018-05-10 10:34:19.000 130 21223.20 247.88 42957.56 47914.85 2018-05-10 10:34:20.000 130 21223.26 247.77 42957.61 47914.88 2018-05-10 10:34:21.000 130 21223.32 247.74 42957.64 47914.92 2018-05-10 10:34:22.000 130 21223.34 247.71 42957.71 47914.97 2018-05-10 10:34:23.000 130 21223.37 247.66 42957.70 47915.02 2018-05-10 10:34:24.000 130 21223.41 247.63 42957.72 47915.06 2018-05-10 10:34:25.000 130 21223.46 247.59 42957.73 47915.07 2018-05-10 10:34:26.000 130 21223.46 247.59 42957.75 47915.12 2018-05-10 10:34:27.000 130 21223.49 247.58 42957.72 47915.12 2018-05-10 10:34:28.000 130 21223.52 247.56 42957.75 47915.16 2018-05-10 10:34:29.000 130 21223.50 247.60 42957.73 47915.17 2018-05-10 10:34:30.000 130 21223.55 247.60 42957.74 47915.18 2018-05-10 10:34:31.000 130 21223.54 247.60 42957.73 47915.20 2018-05-10 10:34:32.000 130 21223.56 247.59 42957.75 47915.17 2018-05-10 10:34:33.000 130 21223.57 247.60 42957.75 47915.22 2018-05-10 10:34:34.000 130 21223.55 247.61 42957.74 47915.17 2018-05-10 10:34:35.000 130 21223.54 247.61 42957.71 47915.16 2018-05-10 10:34:36.000 130 21223.58 247.62 42957.70 47915.16 2018-05-10 10:34:37.000 130 21223.59 247.64 42957.69 47915.17 2018-05-10 10:34:38.000 130 21223.61 247.63 42957.66 47915.18 2018-05-10 10:34:39.000 130 21223.66 247.66 42957.67 47915.19 2018-05-10 10:34:40.000 130 21223.70 247.67 42957.66 47915.15 2018-05-10 10:34:41.000 130 21223.72 247.70 42957.63 47915.16 2018-05-10 10:34:42.000 130 21223.73 247.70 42957.63 47915.15 2018-05-10 10:34:43.000 130 21223.75 247.69 42957.63 47915.14 2018-05-10 10:34:44.000 130 21223.80 247.66 42957.62 47915.14 2018-05-10 10:34:45.000 130 21223.82 247.68 42957.62 47915.17 2018-05-10 10:34:46.000 130 21223.84 247.66 42957.61 47915.19 2018-05-10 10:34:47.000 130 21223.88 247.68 42957.61 47915.19 2018-05-10 10:34:48.000 130 21223.89 247.68 42957.60 47915.20 2018-05-10 10:34:49.000 130 21223.91 247.68 42957.61 47915.20 2018-05-10 10:34:50.000 130 21223.91 247.68 42957.58 47915.20 2018-05-10 10:34:51.000 130 21223.94 247.69 42957.54 47915.21 2018-05-10 10:34:52.000 130 21223.92 247.72 42957.56 47915.21 2018-05-10 10:34:53.000 130 21223.90 247.67 42957.54 47915.23 2018-05-10 10:34:54.000 130 21223.89 247.63 42957.56 47915.20 2018-05-10 10:34:55.000 130 21223.89 247.64 42957.56 47915.19 2018-05-10 10:34:56.000 130 21223.92 247.62 42957.57 47915.20 2018-05-10 10:34:57.000 130 21223.93 247.59 42957.55 47915.20 2018-05-10 10:34:58.000 130 21223.94 247.58 42957.51 47915.18 2018-05-10 10:34:59.000 130 21223.98 247.56 42957.57 47915.20 2018-05-10 10:35:00.000 130 21223.96 247.55 42957.55 47915.21 2018-05-10 10:35:01.000 130 21223.96 247.52 42957.54 47915.21 2018-05-10 10:35:02.000 130 21223.99 247.49 42957.58 47915.21 2018-05-10 10:35:03.000 130 21224.00 247.46 42957.60 47915.23 2018-05-10 10:35:04.000 130 21224.03 247.41 42957.63 47915.26 2018-05-10 10:35:05.000 130 21224.05 247.34 42957.65 47915.32 2018-05-10 10:35:06.000 130 21224.09 247.31 42957.71 47915.35 2018-05-10 10:35:07.000 130 21224.14 247.27 42957.77 47915.40 2018-05-10 10:35:08.000 130 21224.18 247.24 42957.79 47915.45 2018-05-10 10:35:09.000 130 21224.21 247.23 42957.80 47915.46 2018-05-10 10:35:10.000 130 21224.22 247.19 42957.81 47915.51 2018-05-10 10:35:11.000 130 21224.24 247.15 42957.86 47915.55 2018-05-10 10:35:12.000 130 21224.25 247.14 42957.86 47915.59 2018-05-10 10:35:13.000 130 21224.22 247.13 42957.87 47915.58 2018-05-10 10:35:14.000 130 21224.22 247.10 42957.93 47915.64 2018-05-10 10:35:15.000 130 21224.21 247.09 42957.94 47915.65 2018-05-10 10:35:16.000 130 21224.25 247.05 42957.98 47915.64 2018-05-10 10:35:17.000 130 21224.25 247.03 42958.00 47915.67 2018-05-10 10:35:18.000 130 21224.25 247.01 42958.03 47915.70 2018-05-10 10:35:19.000 130 21224.27 246.96 42958.06 47915.69 2018-05-10 10:35:20.000 130 21224.30 246.91 42958.10 47915.73 2018-05-10 10:35:21.000 130 21224.30 246.87 42958.13 47915.77 2018-05-10 10:35:22.000 130 21224.32 246.84 42958.14 47915.75 2018-05-10 10:35:23.000 130 21224.36 246.86 42958.13 47915.80 2018-05-10 10:35:24.000 130 21224.41 246.85 42958.16 47915.87 2018-05-10 10:35:25.000 130 21224.46 246.82 42958.17 47915.86 2018-05-10 10:35:26.000 130 21224.47 246.81 42958.18 47915.92 2018-05-10 10:35:27.000 130 21224.55 246.77 42958.19 47915.95 2018-05-10 10:35:28.000 130 21224.58 246.75 42958.20 47916.00 2018-05-10 10:35:29.000 130 21224.63 246.71 42958.21 47916.02 2018-05-10 10:35:30.000 130 21224.70 246.71 42958.22 47916.05 2018-05-10 10:35:31.000 130 21224.78 246.71 42958.23 47916.08 2018-05-10 10:35:32.000 130 21224.78 246.72 42958.24 47916.11 2018-05-10 10:35:33.000 130 21224.80 246.74 42958.23 47916.13 2018-05-10 10:35:34.000 130 21224.88 246.71 42958.25 47916.14 2018-05-10 10:35:35.000 130 21224.93 246.70 42958.26 47916.17 2018-05-10 10:35:36.000 130 21224.96 246.69 42958.26 47916.18 2018-05-10 10:35:37.000 130 21224.97 246.69 42958.24 47916.22 2018-05-10 10:35:38.000 130 21224.96 246.68 42958.23 47916.21 2018-05-10 10:35:39.000 130 21224.97 246.71 42958.25 47916.21 2018-05-10 10:35:40.000 130 21224.97 246.72 42958.22 47916.22 2018-05-10 10:35:41.000 130 21224.94 246.71 42958.21 47916.20 2018-05-10 10:35:42.000 130 21224.89 246.70 42958.21 47916.20 2018-05-10 10:35:43.000 130 21224.88 246.70 42958.17 47916.18 2018-05-10 10:35:44.000 130 21224.86 246.68 42958.19 47916.17 2018-05-10 10:35:45.000 130 21224.88 246.64 42958.20 47916.15 2018-05-10 10:35:46.000 130 21224.86 246.64 42958.19 47916.13 2018-05-10 10:35:47.000 130 21224.86 246.64 42958.20 47916.17 2018-05-10 10:35:48.000 130 21224.91 246.58 42958.20 47916.15 2018-05-10 10:35:49.000 130 21224.90 246.58 42958.18 47916.14 2018-05-10 10:35:50.000 130 21224.93 246.58 42958.17 47916.16 2018-05-10 10:35:51.000 130 21224.92 246.57 42958.19 47916.17 2018-05-10 10:35:52.000 130 21224.96 246.57 42958.17 47916.16 2018-05-10 10:35:53.000 130 21225.00 246.56 42958.17 47916.17 2018-05-10 10:35:54.000 130 21225.02 246.56 42958.16 47916.20 2018-05-10 10:35:55.000 130 21225.03 246.54 42958.19 47916.18 2018-05-10 10:35:56.000 130 21225.05 246.54 42958.15 47916.18 2018-05-10 10:35:57.000 130 21225.04 246.53 42958.13 47916.19 2018-05-10 10:35:58.000 130 21225.05 246.54 42958.13 47916.17 2018-05-10 10:35:59.000 130 21225.06 246.54 42958.15 47916.21 2018-05-10 10:36:00.000 130 21225.07 246.54 42958.15 47916.19 2018-05-10 10:36:01.000 130 21225.09 246.54 42958.13 47916.19 2018-05-10 10:36:02.000 130 21225.10 246.55 42958.14 47916.21 2018-05-10 10:36:03.000 130 21225.10 246.59 42958.13 47916.22 2018-05-10 10:36:04.000 130 21225.07 246.66 42958.10 47916.21 2018-05-10 10:36:05.000 130 21225.05 246.68 42958.07 47916.19 2018-05-10 10:36:06.000 130 21225.07 246.68 42958.04 47916.15 2018-05-10 10:36:07.000 130 21225.04 246.71 42958.03 47916.15 2018-05-10 10:36:08.000 130 21225.00 246.76 42958.05 47916.10 2018-05-10 10:36:09.000 130 21224.98 246.79 42958.00 47916.07 2018-05-10 10:36:10.000 130 21224.93 246.83 42957.92 47916.00 2018-05-10 10:36:11.000 130 21224.90 246.82 42957.88 47915.98 2018-05-10 10:36:12.000 130 21224.91 246.78 42957.90 47915.93 2018-05-10 10:36:13.000 130 21224.86 246.78 42957.88 47915.93 2018-05-10 10:36:14.000 130 21224.83 246.75 42957.86 47915.86 2018-05-10 10:36:15.000 130 21224.84 246.70 42957.88 47915.86 2018-05-10 10:36:16.000 130 21224.87 246.67 42957.88 47915.86 2018-05-10 10:36:17.000 130 21224.86 246.68 42957.87 47915.89 2018-05-10 10:36:18.000 130 21224.84 246.68 42957.86 47915.90 2018-05-10 10:36:19.000 130 21224.87 246.65 42957.84 47915.89 2018-05-10 10:36:20.000 130 21224.85 246.61 42957.86 47915.90 2018-05-10 10:36:21.000 130 21224.88 246.61 42957.86 47915.91 2018-05-10 10:36:22.000 130 21224.92 246.60 42957.89 47915.92 2018-05-10 10:36:23.000 130 21224.88 246.59 42957.87 47915.91 2018-05-10 10:36:24.000 130 21224.89 246.60 42957.89 47915.92 2018-05-10 10:36:25.000 130 21224.89 246.62 42957.90 47915.90 2018-05-10 10:36:26.000 130 21224.85 246.66 42957.84 47915.89 2018-05-10 10:36:27.000 130 21224.83 246.72 42957.79 47915.84 2018-05-10 10:36:28.000 130 21224.80 246.74 42957.73 47915.76 2018-05-10 10:36:29.000 130 21224.74 246.77 42957.69 47915.72 2018-05-10 10:36:30.000 130 21224.73 246.79 42957.65 47915.67 2018-05-10 10:36:31.000 130 21224.70 246.78 42957.61 47915.64 2018-05-10 10:36:32.000 130 21224.67 246.77 42957.62 47915.62 2018-05-10 10:36:33.000 130 21224.61 246.85 42957.63 47915.58 2018-05-10 10:36:34.000 130 21224.57 246.88 42957.59 47915.55 2018-05-10 10:36:35.000 130 21224.55 246.91 42957.54 47915.47 2018-05-10 10:36:36.000 130 21224.50 246.93 42957.48 47915.44 2018-05-10 10:36:37.000 130 21224.48 246.97 42957.44 47915.36 2018-05-10 10:36:38.000 130 21224.45 246.94 42957.40 47915.31 2018-05-10 10:36:39.000 130 21224.43 246.94 42957.33 47915.25 2018-05-10 10:36:40.000 130 21224.38 246.90 42957.31 47915.19 2018-05-10 10:36:41.000 130 21224.43 246.85 42957.27 47915.19 2018-05-10 10:36:42.000 130 21224.45 246.82 42957.27 47915.18 2018-05-10 10:36:43.000 130 21224.46 246.75 42957.28 47915.16 2018-05-10 10:36:44.000 130 21224.48 246.70 42957.29 47915.16 2018-05-10 10:36:45.000 130 21224.48 246.61 42957.28 47915.19 2018-05-10 10:36:46.000 130 21224.49 246.58 42957.27 47915.19 2018-05-10 10:36:47.000 130 21224.49 246.55 42957.28 47915.21 2018-05-10 10:36:48.000 130 21224.50 246.51 42957.28 47915.21 2018-05-10 10:36:49.000 130 21224.49 246.46 42957.31 47915.23 2018-05-10 10:36:50.000 130 21224.52 246.41 42957.34 47915.21 2018-05-10 10:36:51.000 130 21224.52 246.41 42957.34 47915.26 2018-05-10 10:36:52.000 130 21224.59 246.36 42957.36 47915.25 2018-05-10 10:36:53.000 130 21224.63 246.33 42957.38 47915.28 2018-05-10 10:36:54.000 130 21224.67 246.32 42957.44 47915.34 2018-05-10 10:36:55.000 130 21224.69 246.32 42957.42 47915.34 2018-05-10 10:36:56.000 130 21224.74 246.29 42957.44 47915.39 2018-05-10 10:36:57.000 130 21224.75 246.28 42957.45 47915.40 2018-05-10 10:36:58.000 130 21224.75 246.27 42957.42 47915.41 2018-05-10 10:36:59.000 130 21224.74 246.25 42957.41 47915.41 2018-05-10 10:37:00.000 130 21224.77 246.24 42957.42 47915.45 2018-05-10 10:37:01.000 130 21224.77 246.21 42957.43 47915.45 2018-05-10 10:37:02.000 130 21224.74 246.19 42957.47 47915.47 2018-05-10 10:37:03.000 130 21224.73 246.15 42957.50 47915.45 2018-05-10 10:37:04.000 130 21224.74 246.11 42957.51 47915.49 2018-05-10 10:37:05.000 130 21224.84 246.05 42957.52 47915.52 2018-05-10 10:37:06.000 130 21224.89 246.06 42957.54 47915.56 2018-05-10 10:37:07.000 130 21224.89 246.00 42957.56 47915.54 2018-05-10 10:37:08.000 130 21224.91 245.96 42957.55 47915.59 2018-05-10 10:37:09.000 130 21224.95 245.94 42957.57 47915.61 2018-05-10 10:37:10.000 130 21224.97 245.93 42957.56 47915.60 2018-05-10 10:37:11.000 130 21224.97 245.92 42957.58 47915.65 2018-05-10 10:37:12.000 130 21225.01 245.92 42957.58 47915.66 2018-05-10 10:37:13.000 130 21225.02 245.87 42957.61 47915.68 2018-05-10 10:37:14.000 130 21225.03 245.82 42957.63 47915.67 2018-05-10 10:37:15.000 130 21225.01 245.83 42957.59 47915.70 2018-05-10 10:37:16.000 130 21224.97 245.88 42957.57 47915.71 2018-05-10 10:37:17.000 130 21224.94 245.93 42957.55 47915.64 2018-05-10 10:37:18.000 130 21224.95 245.96 42957.47 47915.63 2018-05-10 10:37:19.000 130 21224.94 245.97 42957.47 47915.60 2018-05-10 10:37:20.000 130 21224.94 245.99 42957.43 47915.55 2018-05-10 10:37:21.000 130 21224.94 246.00 42957.43 47915.51 2018-05-10 10:37:22.000 130 21224.95 245.98 42957.41 47915.51 2018-05-10 10:37:23.000 130 21224.92 245.95 42957.40 47915.52 2018-05-10 10:37:24.000 130 21224.93 245.95 42957.41 47915.47 2018-05-10 10:37:25.000 130 21224.93 245.90 42957.38 47915.48 2018-05-10 10:37:26.000 130 21224.96 245.86 42957.41 47915.47 2018-05-10 10:37:27.000 130 21224.97 245.85 42957.46 47915.50 2018-05-10 10:37:28.000 130 21225.00 245.83 42957.47 47915.50 2018-05-10 10:37:29.000 130 21225.00 245.82 42957.44 47915.52 2018-05-10 10:37:30.000 130 21224.99 245.82 42957.43 47915.56 2018-05-10 10:37:31.000 130 21224.99 245.82 42957.45 47915.55 2018-05-10 10:37:32.000 130 21224.98 245.82 42957.47 47915.55 2018-05-10 10:37:33.000 130 21224.98 245.83 42957.45 47915.52 2018-05-10 10:37:34.000 130 21224.97 245.85 42957.44 47915.54 2018-05-10 10:37:35.000 130 21224.95 245.90 42957.38 47915.51 2018-05-10 10:37:36.000 130 21224.98 245.94 42957.39 47915.49 2018-05-10 10:37:37.000 130 21224.97 245.97 42957.41 47915.51 2018-05-10 10:37:38.000 130 21224.99 245.97 42957.39 47915.50 2018-05-10 10:37:39.000 130 21225.01 245.95 42957.41 47915.51 2018-05-10 10:37:40.000 130 21225.05 245.92 42957.40 47915.49 2018-05-10 10:37:41.000 130 21225.01 245.90 42957.39 47915.50 2018-05-10 10:37:42.000 130 21225.02 245.89 42957.43 47915.52 2018-05-10 10:37:43.000 130 21225.06 245.87 42957.46 47915.55 2018-05-10 10:37:44.000 130 21225.04 245.87 42957.44 47915.55 2018-05-10 10:37:45.000 130 21225.00 245.86 42957.44 47915.54 2018-05-10 10:37:46.000 130 21224.97 245.87 42957.43 47915.59 2018-05-10 10:37:47.000 130 21224.94 245.90 42957.41 47915.53 2018-05-10 10:37:48.000 130 21224.91 245.91 42957.43 47915.52 2018-05-10 10:37:49.000 130 21224.90 245.87 42957.41 47915.50 2018-05-10 10:37:50.000 130 21224.93 245.75 42957.41 47915.47 2018-05-10 10:37:51.000 130 21224.91 245.71 42957.42 47915.53 2018-05-10 10:37:52.000 130 21224.90 245.71 42957.43 47915.50 2018-05-10 10:37:53.000 130 21224.89 245.67 42957.41 47915.51 2018-05-10 10:37:54.000 130 21224.88 245.66 42957.39 47915.48 2018-05-10 10:37:55.000 130 21224.86 245.66 42957.38 47915.45 2018-05-10 10:37:56.000 130 21224.87 245.64 42957.40 47915.44 2018-05-10 10:37:57.000 130 21224.87 245.59 42957.38 47915.46 2018-05-10 10:37:58.000 130 21224.88 245.53 42957.38 47915.41 2018-05-10 10:37:59.000 130 21224.87 245.51 42957.41 47915.43 2018-05-10 10:38:00.000 130 21224.90 245.49 42957.45 47915.46 2018-05-10 10:38:01.000 130 21224.86 245.44 42957.48 47915.48 2018-05-10 10:38:02.000 130 21224.83 245.41 42957.44 47915.47 2018-05-10 10:38:03.000 130 21224.81 245.37 42957.49 47915.50 2018-05-10 10:38:04.000 130 21224.84 245.35 42957.51 47915.50 2018-05-10 10:38:05.000 130 21224.84 245.31 42957.53 47915.53 2018-05-10 10:38:06.000 130 21224.81 245.28 42957.53 47915.55 2018-05-10 10:38:07.000 130 21224.83 245.26 42957.55 47915.55 2018-05-10 10:38:08.000 130 21224.82 245.28 42957.54 47915.54 2018-05-10 10:38:09.000 130 21224.83 245.27 42957.53 47915.58 2018-05-10 10:38:10.000 130 21224.82 245.27 42957.55 47915.57 2018-05-10 10:38:11.000 130 21224.85 245.27 42957.54 47915.59 2018-05-10 10:38:12.000 130 21224.84 245.26 42957.56 47915.55 2018-05-10 10:38:13.000 130 21224.86 245.30 42957.55 47915.62 2018-05-10 10:38:14.000 130 21224.83 245.30 42957.58 47915.60 2018-05-10 10:38:15.000 130 21224.84 245.32 42957.62 47915.61 2018-05-10 10:38:16.000 130 21224.83 245.31 42957.60 47915.63 2018-05-10 10:38:17.000 130 21224.83 245.30 42957.57 47915.60 2018-05-10 10:38:18.000 130 21224.85 245.30 42957.56 47915.64 2018-05-10 10:38:19.000 130 21224.86 245.30 42957.59 47915.65 2018-05-10 10:38:20.000 130 21224.84 245.28 42957.61 47915.65 2018-05-10 10:38:21.000 130 21224.79 245.26 42957.65 47915.62 2018-05-10 10:38:22.000 130 21224.80 245.23 42957.67 47915.63 2018-05-10 10:38:23.000 130 21224.79 245.22 42957.65 47915.66 2018-05-10 10:38:24.000 130 21224.79 245.20 42957.66 47915.62 2018-05-10 10:38:25.000 130 21224.77 245.17 42957.65 47915.66 2018-05-10 10:38:26.000 130 21224.76 245.18 42957.67 47915.64 2018-05-10 10:38:27.000 130 21224.76 245.17 42957.69 47915.67 2018-05-10 10:38:28.000 130 21224.77 245.16 42957.70 47915.67 2018-05-10 10:38:29.000 130 21224.78 245.13 42957.76 47915.67 2018-05-10 10:38:30.000 130 21224.77 245.14 42957.78 47915.71 2018-05-10 10:38:31.000 130 21224.76 245.18 42957.74 47915.71 2018-05-10 10:38:32.000 130 21224.79 245.19 42957.74 47915.73 2018-05-10 10:38:33.000 130 21224.78 245.18 42957.77 47915.73 2018-05-10 10:38:34.000 130 21224.78 245.20 42957.78 47915.76 2018-05-10 10:38:35.000 130 21224.77 245.21 42957.76 47915.76 2018-05-10 10:38:36.000 130 21224.74 245.21 42957.75 47915.74 2018-05-10 10:38:37.000 130 21224.75 245.22 42957.73 47915.75 2018-05-10 10:38:38.000 130 21224.76 245.17 42957.73 47915.69 2018-05-10 10:38:39.000 130 21224.75 245.15 42957.77 47915.68 2018-05-10 10:38:40.000 130 21224.70 245.14 42957.75 47915.69 2018-05-10 10:38:41.000 130 21224.69 245.12 42957.74 47915.65 2018-05-10 10:38:42.000 130 21224.69 245.09 42957.74 47915.66 2018-05-10 10:38:43.000 130 21224.67 245.09 42957.73 47915.63 2018-05-10 10:38:44.000 130 21224.64 245.07 42957.72 47915.63 2018-05-10 10:38:45.000 130 21224.60 245.08 42957.69 47915.61 2018-05-10 10:38:46.000 130 21224.61 245.06 42957.68 47915.59 2018-05-10 10:38:47.000 130 21224.61 245.04 42957.63 47915.55 2018-05-10 10:38:48.000 130 21224.57 245.01 42957.60 47915.52 2018-05-10 10:38:49.000 130 21224.58 244.95 42957.59 47915.51 2018-05-10 10:38:50.000 130 21224.59 244.93 42957.60 47915.49 2018-05-10 10:38:51.000 130 21224.57 244.92 42957.60 47915.52 2018-05-10 10:38:52.000 130 21224.60 244.90 42957.62 47915.51 2018-05-10 10:38:53.000 130 21224.64 244.85 42957.60 47915.52 2018-05-10 10:38:54.000 130 21224.64 244.85 42957.56 47915.53 2018-05-10 10:38:55.000 130 21224.70 244.83 42957.58 47915.54 2018-05-10 10:38:56.000 130 21224.75 244.83 42957.60 47915.56 2018-05-10 10:38:57.000 130 21224.79 244.82 42957.61 47915.58 2018-05-10 10:38:58.000 130 21224.84 244.79 42957.60 47915.64 2018-05-10 10:38:59.000 130 21224.86 244.77 42957.60 47915.65 2018-05-10 10:39:00.000 130 21224.91 244.76 42957.64 47915.64 2018-05-10 10:39:01.000 130 21224.93 244.71 42957.66 47915.69 2018-05-10 10:39:02.000 130 21224.97 244.72 42957.66 47915.69 2018-05-10 10:39:03.000 130 21224.96 244.72 42957.66 47915.74 2018-05-10 10:39:04.000 130 21224.94 244.69 42957.66 47915.71 2018-05-10 10:39:05.000 130 21224.98 244.71 42957.68 47915.74 2018-05-10 10:39:06.000 130 21224.97 244.74 42957.67 47915.72 2018-05-10 10:39:07.000 130 21224.98 244.73 42957.68 47915.76 2018-05-10 10:39:08.000 130 21225.02 244.71 42957.70 47915.73 2018-05-10 10:39:09.000 130 21225.03 244.73 42957.69 47915.75 2018-05-10 10:39:10.000 130 21225.02 244.74 42957.64 47915.77 2018-05-10 10:39:11.000 130 21225.02 244.72 42957.61 47915.72 2018-05-10 10:39:12.000 130 21225.03 244.72 42957.62 47915.71 2018-05-10 10:39:13.000 130 21225.04 244.70 42957.63 47915.72 2018-05-10 10:39:14.000 130 21225.05 244.66 42957.62 47915.71 2018-05-10 10:39:15.000 130 21225.08 244.63 42957.65 47915.73 2018-05-10 10:39:16.000 130 21225.12 244.59 42957.66 47915.72 2018-05-10 10:39:17.000 130 21225.11 244.58 42957.66 47915.75 2018-05-10 10:39:18.000 130 21225.12 244.59 42957.65 47915.76 2018-05-10 10:39:19.000 130 21225.12 244.59 42957.64 47915.76 2018-05-10 10:39:20.000 130 21225.12 244.61 42957.63 47915.79 2018-05-10 10:39:21.000 130 21225.10 244.65 42957.64 47915.76 2018-05-10 10:39:22.000 130 21225.11 244.65 42957.65 47915.76 2018-05-10 10:39:23.000 130 21225.08 244.65 42957.62 47915.75 2018-05-10 10:39:24.000 130 21225.07 244.63 42957.64 47915.77 2018-05-10 10:39:25.000 130 21225.07 244.65 42957.63 47915.74 2018-05-10 10:39:26.000 130 21225.08 244.65 42957.62 47915.74 2018-05-10 10:39:27.000 130 21225.04 244.62 42957.64 47915.70 2018-05-10 10:39:28.000 130 21225.02 244.60 42957.65 47915.71 2018-05-10 10:39:29.000 130 21225.03 244.57 42957.65 47915.73 2018-05-10 10:39:30.000 130 21225.01 244.55 42957.66 47915.70 2018-05-10 10:39:31.000 130 21225.02 244.50 42957.66 47915.71 2018-05-10 10:39:32.000 130 21225.02 244.50 42957.66 47915.74 2018-05-10 10:39:33.000 130 21225.03 244.48 42957.66 47915.74 2018-05-10 10:39:34.000 130 21225.01 244.49 42957.65 47915.71 2018-05-10 10:39:35.000 130 21224.98 244.48 42957.61 47915.72 2018-05-10 10:39:36.000 130 21224.99 244.44 42957.62 47915.74 2018-05-10 10:39:37.000 130 21224.97 244.41 42957.63 47915.72 2018-05-10 10:39:38.000 130 21224.93 244.38 42957.63 47915.69 2018-05-10 10:39:39.000 130 21224.91 244.35 42957.66 47915.69 2018-05-10 10:39:40.000 130 21224.89 244.31 42957.70 47915.72 2018-05-10 10:39:41.000 130 21224.90 244.28 42957.72 47915.71 2018-05-10 10:39:42.000 130 21224.86 244.26 42957.72 47915.74 2018-05-10 10:39:43.000 130 21224.83 244.28 42957.75 47915.75 2018-05-10 10:39:44.000 130 21224.83 244.23 42957.76 47915.73 2018-05-10 10:39:45.000 130 21224.85 244.22 42957.75 47915.74 2018-05-10 10:39:46.000 130 21224.84 244.22 42957.73 47915.72 2018-05-10 10:39:47.000 130 21224.79 244.21 42957.76 47915.74 2018-05-10 10:39:48.000 130 21224.80 244.22 42957.74 47915.74 2018-05-10 10:39:49.000 130 21224.78 244.21 42957.75 47915.71 2018-05-10 10:39:50.000 130 21224.78 244.14 42957.77 47915.76 2018-05-10 10:39:51.000 130 21224.77 244.06 42957.82 47915.76 2018-05-10 10:39:52.000 130 21224.76 244.04 42957.87 47915.80 2018-05-10 10:39:53.000 130 21224.77 244.05 42957.92 47915.85 2018-05-10 10:39:54.000 130 21224.77 244.08 42957.91 47915.86 2018-05-10 10:39:55.000 130 21224.78 244.13 42957.94 47915.86 2018-05-10 10:39:56.000 130 21224.80 244.16 42957.92 47915.92 2018-05-10 10:39:57.000 130 21224.80 244.18 42957.91 47915.88 2018-05-10 10:39:58.000 130 21224.79 244.18 42957.92 47915.89 2018-05-10 10:39:59.000 130 21224.77 244.27 42957.92 47915.87 2018-05-10 10:40:00.000 130 21224.75 244.29 42957.91 47915.85 2018-05-10 10:40:01.000 130 21224.74 244.28 42957.89 47915.83 2018-05-10 10:40:02.000 130 21224.70 244.26 42957.89 47915.85 2018-05-10 10:40:03.000 130 21224.69 244.24 42957.91 47915.82 2018-05-10 10:40:04.000 130 21224.69 244.28 42957.84 47915.76 2018-05-10 10:40:05.000 130 21224.69 244.27 42957.81 47915.76 2018-05-10 10:40:06.000 130 21224.66 244.30 42957.83 47915.75 2018-05-10 10:40:07.000 130 21224.64 244.28 42957.81 47915.74 2018-05-10 10:40:08.000 130 21224.65 244.28 42957.83 47915.73 2018-05-10 10:40:09.000 130 21224.63 244.29 42957.80 47915.70 2018-05-10 10:40:10.000 130 21224.61 244.32 42957.76 47915.70 2018-05-10 10:40:11.000 130 21224.60 244.33 42957.72 47915.65 2018-05-10 10:40:12.000 130 21224.56 244.34 42957.72 47915.63 2018-05-10 10:40:13.000 130 21224.58 244.30 42957.73 47915.59 2018-05-10 10:40:14.000 130 21224.55 244.30 42957.71 47915.56 2018-05-10 10:40:15.000 130 21224.53 244.32 42957.67 47915.55 2018-05-10 10:40:16.000 130 21224.51 244.30 42957.67 47915.52 2018-05-10 10:40:17.000 130 21224.54 244.29 42957.67 47915.54 2018-05-10 10:40:18.000 130 21224.53 244.29 42957.64 47915.49 2018-05-10 10:40:19.000 130 21224.57 244.27 42957.66 47915.51 2018-05-10 10:40:20.000 130 21224.59 244.24 42957.67 47915.51 2018-05-10 10:40:21.000 130 21224.64 244.15 42957.72 47915.58 2018-05-10 10:40:22.000 130 21224.68 244.09 42957.75 47915.62 2018-05-10 10:40:23.000 130 21224.73 244.06 42957.78 47915.67 2018-05-10 10:40:24.000 130 21224.73 244.07 42957.82 47915.73 2018-05-10 10:40:25.000 130 21224.70 244.05 42957.81 47915.75 2018-05-10 10:40:26.000 130 21224.68 244.07 42957.85 47915.75 2018-05-10 10:40:27.000 130 21224.67 244.08 42957.85 47915.77 2018-05-10 10:40:28.000 130 21224.66 244.10 42957.85 47915.78 2018-05-10 10:40:29.000 130 21224.67 244.08 42957.87 47915.76 2018-05-10 10:40:30.000 130 21224.65 244.08 42957.86 47915.75 2018-05-10 10:40:31.000 130 21224.65 244.07 42957.86 47915.77 2018-05-10 10:40:32.000 130 21224.65 244.10 42957.86 47915.75 2018-05-10 10:40:33.000 130 21224.66 244.11 42957.87 47915.77 2018-05-10 10:40:34.000 130 21224.62 244.11 42957.89 47915.78 2018-05-10 10:40:35.000 130 21224.62 244.13 42957.92 47915.76 2018-05-10 10:40:36.000 130 21224.61 244.15 42957.88 47915.76 2018-05-10 10:40:37.000 130 21224.60 244.15 42957.86 47915.75 2018-05-10 10:40:38.000 130 21224.63 244.14 42957.88 47915.76 2018-05-10 10:40:39.000 130 21224.61 244.16 42957.87 47915.73 2018-05-10 10:40:40.000 130 21224.63 244.16 42957.90 47915.74 2018-05-10 10:40:41.000 130 21224.59 244.19 42957.86 47915.70 2018-05-10 10:40:42.000 130 21224.56 244.21 42957.82 47915.69 2018-05-10 10:40:43.000 130 21224.55 244.22 42957.79 47915.68 2018-05-10 10:40:44.000 130 21224.52 244.28 42957.77 47915.66 2018-05-10 10:40:45.000 130 21224.48 244.33 42957.73 47915.65 2018-05-10 10:40:46.000 130 21224.46 244.40 42957.70 47915.57 2018-05-10 10:40:47.000 130 21224.41 244.45 42957.68 47915.51 2018-05-10 10:40:48.000 130 21224.35 244.49 42957.61 47915.45 2018-05-10 10:40:49.000 130 21224.32 244.53 42957.56 47915.39 2018-05-10 10:40:50.000 130 21224.30 244.63 42957.50 47915.33 2018-05-10 10:40:51.000 130 21224.27 244.71 42957.42 47915.25 2018-05-10 10:40:52.000 130 21224.31 244.75 42957.37 47915.18 2018-05-10 10:40:53.000 130 21224.30 244.80 42957.30 47915.11 2018-05-10 10:40:54.000 130 21224.26 244.86 42957.21 47915.04 2018-05-10 10:40:55.000 130 21224.22 244.89 42957.16 47914.97 2018-05-10 10:40:56.000 130 21224.18 244.92 42957.09 47914.91 2018-05-10 10:40:57.000 130 21224.17 244.95 42957.08 47914.85 2018-05-10 10:40:58.000 130 21224.19 244.98 42957.05 47914.82 2018-05-10 10:40:59.000 130 21224.11 244.98 42956.99 47914.77 2018-05-10 10:41:00.000 130 21224.09 244.97 42957.00 47914.73 2018-05-10 10:41:01.000 130 21224.07 244.95 42956.99 47914.74 2018-05-10 10:41:02.000 130 21224.04 244.95 42956.99 47914.71 2018-05-10 10:41:03.000 130 21224.05 244.92 42956.97 47914.66 2018-05-10 10:41:04.000 130 21224.06 244.88 42956.95 47914.67 2018-05-10 10:41:05.000 130 21224.08 244.82 42956.94 47914.67 2018-05-10 10:41:06.000 130 21224.08 244.78 42956.96 47914.70 2018-05-10 10:41:07.000 130 21224.12 244.76 42956.99 47914.71 2018-05-10 10:41:08.000 130 21224.12 244.75 42957.02 47914.73 2018-05-10 10:41:09.000 130 21224.16 244.71 42957.03 47914.73 2018-05-10 10:41:10.000 130 21224.18 244.65 42957.06 47914.75 2018-05-10 10:41:11.000 130 21224.19 244.63 42957.07 47914.79 2018-05-10 10:41:12.000 130 21224.20 244.63 42957.11 47914.84 2018-05-10 10:41:13.000 130 21224.24 244.64 42957.12 47914.84 2018-05-10 10:41:14.000 130 21224.24 244.65 42957.11 47914.86 2018-05-10 10:41:15.000 130 21224.23 244.70 42957.08 47914.87 2018-05-10 10:41:16.000 130 21224.25 244.73 42957.11 47914.92 2018-05-10 10:41:17.000 130 21224.28 244.74 42957.11 47914.90 2018-05-10 10:41:18.000 130 21224.29 244.79 42957.08 47914.90 2018-05-10 10:41:19.000 130 21224.32 244.77 42957.10 47914.89 2018-05-10 10:41:20.000 130 21224.33 244.75 42957.08 47914.89 2018-05-10 10:41:21.000 130 21224.34 244.71 42957.11 47914.93 2018-05-10 10:41:22.000 130 21224.38 244.69 42957.15 47914.96 2018-05-10 10:41:23.000 130 21224.42 244.65 42957.18 47914.99 2018-05-10 10:41:24.000 130 21224.44 244.63 42957.21 47915.06 2018-05-10 10:41:25.000 130 21224.44 244.63 42957.30 47915.09 2018-05-10 10:41:26.000 130 21224.44 244.64 42957.30 47915.11 2018-05-10 10:41:27.000 130 21224.49 244.66 42957.33 47915.18 2018-05-10 10:41:28.000 130 21224.45 244.69 42957.32 47915.17 2018-05-10 10:41:29.000 130 21224.45 244.72 42957.33 47915.16 2018-05-10 10:41:30.000 130 21224.45 244.74 42957.34 47915.19 2018-05-10 10:41:31.000 130 21224.44 244.76 42957.33 47915.18 2018-05-10 10:41:32.000 130 21224.50 244.79 42957.31 47915.17 2018-05-10 10:41:33.000 130 21224.49 244.78 42957.30 47915.20 2018-05-10 10:41:34.000 130 21224.47 244.75 42957.30 47915.19 2018-05-10 10:41:35.000 130 21224.44 244.76 42957.27 47915.16 2018-05-10 10:41:36.000 130 21224.46 244.77 42957.29 47915.22 2018-05-10 10:41:37.000 130 21224.49 244.77 42957.27 47915.16 2018-05-10 10:41:38.000 130 21224.49 244.74 42957.29 47915.19 2018-05-10 10:41:39.000 130 21224.48 244.73 42957.33 47915.18 2018-05-10 10:41:40.000 130 21224.48 244.71 42957.32 47915.20 2018-05-10 10:41:41.000 130 21224.50 244.66 42957.30 47915.20 2018-05-10 10:41:42.000 130 21224.49 244.66 42957.32 47915.22 2018-05-10 10:41:43.000 130 21224.47 244.64 42957.32 47915.22 2018-05-10 10:41:44.000 130 21224.50 244.63 42957.35 47915.24 2018-05-10 10:41:45.000 130 21224.48 244.62 42957.33 47915.21 2018-05-10 10:41:46.000 130 21224.48 244.59 42957.34 47915.22 2018-05-10 10:41:47.000 130 21224.48 244.58 42957.30 47915.23 2018-05-10 10:41:48.000 130 21224.47 244.56 42957.30 47915.20 2018-05-10 10:41:49.000 130 21224.47 244.54 42957.33 47915.23 2018-05-10 10:41:50.000 130 21224.47 244.51 42957.33 47915.19 2018-05-10 10:41:51.000 130 21224.47 244.50 42957.33 47915.22 2018-05-10 10:41:52.000 130 21224.44 244.50 42957.28 47915.21 2018-05-10 10:41:53.000 130 21224.48 244.51 42957.28 47915.22 2018-05-10 10:41:54.000 130 21224.47 244.49 42957.32 47915.19 2018-05-10 10:41:55.000 130 21224.44 244.51 42957.29 47915.16 2018-05-10 10:41:56.000 130 21224.43 244.47 42957.30 47915.17 2018-05-10 10:41:57.000 130 21224.44 244.44 42957.30 47915.17 2018-05-10 10:41:58.000 130 21224.48 244.43 42957.29 47915.17 2018-05-10 10:41:59.000 130 21224.47 244.41 42957.28 47915.15 2018-05-10 10:42:00.000 130 21224.45 244.41 42957.27 47915.17 2018-05-10 10:42:01.000 130 21224.43 244.40 42957.22 47915.13 2018-05-10 10:42:02.000 130 21224.42 244.39 42957.19 47915.14 2018-05-10 10:42:03.000 130 21224.38 244.38 42957.22 47915.11 2018-05-10 10:42:04.000 130 21224.36 244.37 42957.30 47915.13 2018-05-10 10:42:05.000 130 21224.35 244.38 42957.26 47915.12 2018-05-10 10:42:06.000 130 21224.37 244.38 42957.21 47915.12 2018-05-10 10:42:07.000 130 21224.40 244.39 42957.23 47915.12 2018-05-10 10:42:08.000 130 21224.39 244.40 42957.22 47915.13 2018-05-10 10:42:09.000 130 21224.38 244.44 42957.26 47915.12 2018-05-10 10:42:10.000 130 21224.40 244.45 42957.27 47915.11 2018-05-10 10:42:11.000 130 21224.41 244.44 42957.24 47915.12 2018-05-10 10:42:12.000 130 21224.39 244.45 42957.23 47915.11 2018-05-10 10:42:13.000 130 21224.39 244.46 42957.26 47915.08 2018-05-10 10:42:14.000 130 21224.40 244.47 42957.24 47915.10 2018-05-10 10:42:15.000 130 21224.39 244.49 42957.24 47915.10 2018-05-10 10:42:16.000 130 21224.41 244.51 42957.20 47915.06 2018-05-10 10:42:17.000 130 21224.40 244.50 42957.19 47915.06 2018-05-10 10:42:18.000 130 21224.36 244.51 42957.20 47915.05 2018-05-10 10:42:19.000 130 21224.36 244.54 42957.17 47915.04 2018-05-10 10:42:20.000 130 21224.41 244.52 42957.17 47915.03 2018-05-10 10:42:21.000 130 21224.42 244.54 42957.16 47915.02 2018-05-10 10:42:22.000 130 21224.43 244.53 42957.18 47915.04 2018-05-10 10:42:23.000 130 21224.45 244.55 42957.20 47915.02 2018-05-10 10:42:24.000 130 21224.46 244.55 42957.18 47915.03 2018-05-10 10:42:25.000 130 21224.45 244.54 42957.17 47915.01 2018-05-10 10:42:26.000 130 21224.43 244.55 42957.14 47915.05 2018-05-10 10:42:27.000 130 21224.44 244.56 42957.16 47915.03 2018-05-10 10:42:28.000 130 21224.45 244.57 42957.18 47915.04 2018-05-10 10:42:29.000 130 21224.47 244.62 42957.17 47915.06 2018-05-10 10:42:30.000 130 21224.45 244.61 42957.15 47915.05 2018-05-10 10:42:31.000 130 21224.49 244.62 42957.18 47915.03 2018-05-10 10:42:32.000 130 21224.51 244.66 42957.16 47915.07 2018-05-10 10:42:33.000 130 21224.52 244.65 42957.20 47915.07 2018-05-10 10:42:34.000 130 21224.53 244.67 42957.18 47915.06 2018-05-10 10:42:35.000 130 21224.51 244.69 42957.20 47915.08 2018-05-10 10:42:36.000 130 21224.50 244.72 42957.19 47915.06 2018-05-10 10:42:37.000 130 21224.49 244.74 42957.15 47915.06 2018-05-10 10:42:38.000 130 21224.50 244.76 42957.15 47915.08 2018-05-10 10:42:39.000 130 21224.51 244.78 42957.16 47915.05 2018-05-10 10:42:40.000 130 21224.53 244.75 42957.15 47915.06 2018-05-10 10:42:41.000 130 21224.53 244.71 42957.16 47915.06 2018-05-10 10:42:42.000 130 21224.57 244.74 42957.16 47915.07 2018-05-10 10:42:43.000 130 21224.58 244.80 42957.16 47915.10 2018-05-10 10:42:44.000 130 21224.60 244.81 42957.16 47915.09 2018-05-10 10:42:45.000 130 21224.59 244.81 42957.16 47915.13 2018-05-10 10:42:46.000 130 21224.61 244.82 42957.18 47915.14 2018-05-10 10:42:47.000 130 21224.66 244.81 42957.23 47915.12 2018-05-10 10:42:48.000 130 21224.70 244.77 42957.21 47915.17 2018-05-10 10:42:49.000 130 21224.68 244.77 42957.22 47915.20 2018-05-10 10:42:50.000 130 21224.69 244.75 42957.22 47915.21 2018-05-10 10:42:51.000 130 21224.73 244.75 42957.22 47915.22 2018-05-10 10:42:52.000 130 21224.72 244.72 42957.25 47915.23 2018-05-10 10:42:53.000 130 21224.73 244.68 42957.23 47915.24 2018-05-10 10:42:54.000 130 21224.76 244.67 42957.24 47915.27 2018-05-10 10:42:55.000 130 21224.77 244.63 42957.26 47915.27 2018-05-10 10:42:56.000 130 21224.77 244.62 42957.25 47915.25 2018-05-10 10:42:57.000 130 21224.77 244.63 42957.24 47915.30 2018-05-10 10:42:58.000 130 21224.79 244.60 42957.25 47915.28 2018-05-10 10:42:59.000 130 21224.81 244.58 42957.26 47915.28 2018-05-10 10:43:00.000 130 21224.85 244.57 42957.24 47915.31 2018-05-10 10:43:01.000 130 21224.86 244.57 42957.30 47915.31 2018-05-10 10:43:02.000 130 21224.87 244.54 42957.30 47915.32 2018-05-10 10:43:03.000 130 21224.88 244.50 42957.29 47915.35 2018-05-10 10:43:04.000 130 21224.91 244.47 42957.29 47915.37 2018-05-10 10:43:05.000 130 21224.91 244.45 42957.33 47915.39 2018-05-10 10:43:06.000 130 21224.92 244.44 42957.35 47915.42 2018-05-10 10:43:07.000 130 21224.94 244.45 42957.39 47915.46 2018-05-10 10:43:08.000 130 21224.96 244.44 42957.37 47915.46 2018-05-10 10:43:09.000 130 21225.01 244.46 42957.35 47915.50 2018-05-10 10:43:10.000 130 21225.03 244.47 42957.37 47915.51 2018-05-10 10:43:11.000 130 21225.03 244.47 42957.41 47915.52 2018-05-10 10:43:12.000 130 21225.06 244.46 42957.40 47915.53 2018-05-10 10:43:13.000 130 21225.06 244.46 42957.45 47915.58 2018-05-10 10:43:14.000 130 21225.06 244.45 42957.47 47915.57 2018-05-10 10:43:15.000 130 21225.07 244.45 42957.50 47915.60 2018-05-10 10:43:16.000 130 21225.10 244.47 42957.50 47915.61 2018-05-10 10:43:17.000 130 21225.12 244.46 42957.46 47915.61 2018-05-10 10:43:18.000 130 21225.10 244.46 42957.45 47915.60 2018-05-10 10:43:19.000 130 21225.07 244.43 42957.47 47915.60 2018-05-10 10:43:20.000 130 21225.06 244.44 42957.45 47915.57 2018-05-10 10:43:21.000 130 21225.04 244.43 42957.45 47915.58 2018-05-10 10:43:22.000 130 21225.03 244.41 42957.45 47915.59 2018-05-10 10:43:23.000 130 21225.01 244.40 42957.45 47915.55 2018-05-10 10:43:24.000 130 21224.99 244.33 42957.49 47915.57 2018-05-10 10:43:25.000 130 21225.01 244.34 42957.47 47915.56 2018-05-10 10:43:26.000 130 21224.99 244.31 42957.44 47915.60 2018-05-10 10:43:27.000 130 21225.01 244.27 42957.43 47915.56 2018-05-10 10:43:28.000 130 21225.01 244.26 42957.49 47915.57 2018-05-10 10:43:29.000 130 21225.01 244.25 42957.48 47915.56 2018-05-10 10:43:30.000 130 21224.98 244.22 42957.47 47915.55 2018-05-10 10:43:31.000 130 21224.97 244.21 42957.46 47915.59 2018-05-10 10:43:32.000 130 21224.96 244.20 42957.49 47915.58 2018-05-10 10:43:33.000 130 21224.96 244.17 42957.50 47915.60 2018-05-10 10:43:34.000 130 21224.97 244.18 42957.46 47915.58 2018-05-10 10:43:35.000 130 21224.98 244.19 42957.48 47915.57 2018-05-10 10:43:36.000 130 21224.98 244.20 42957.50 47915.61 2018-05-10 10:43:37.000 130 21225.01 244.21 42957.49 47915.59 2018-05-10 10:43:38.000 130 21225.00 244.22 42957.45 47915.61 2018-05-10 10:43:39.000 130 21225.01 244.24 42957.49 47915.60 2018-05-10 10:43:40.000 130 21224.99 244.24 42957.47 47915.58 2018-05-10 10:43:41.000 130 21225.00 244.19 42957.46 47915.56 2018-05-10 10:43:42.000 130 21225.02 244.22 42957.43 47915.56 2018-05-10 10:43:43.000 130 21225.05 244.22 42957.43 47915.57 2018-05-10 10:43:44.000 130 21225.09 244.20 42957.40 47915.53 2018-05-10 10:43:45.000 130 21225.11 244.18 42957.37 47915.55 2018-05-10 10:43:46.000 130 21225.15 244.13 42957.35 47915.53 2018-05-10 10:43:47.000 130 21225.21 244.11 42957.35 47915.56 2018-05-10 10:43:48.000 130 21225.26 244.09 42957.38 47915.59 2018-05-10 10:43:49.000 130 21225.31 244.04 42957.39 47915.62 2018-05-10 10:43:50.000 130 21225.30 244.03 42957.39 47915.61 2018-05-10 10:43:51.000 130 21225.35 244.04 42957.37 47915.64 2018-05-10 10:43:52.000 130 21225.39 244.04 42957.40 47915.67 2018-05-10 10:43:53.000 130 21225.40 244.08 42957.36 47915.67 2018-05-10 10:43:54.000 130 21225.40 244.13 42957.31 47915.64 2018-05-10 10:43:55.000 130 21225.44 244.16 42957.27 47915.61 2018-05-10 10:43:56.000 130 21225.50 244.17 42957.23 47915.58 2018-05-10 10:43:57.000 130 21225.51 244.21 42957.17 47915.58 2018-05-10 10:43:58.000 130 21225.51 244.23 42957.18 47915.58 2018-05-10 10:43:59.000 130 21225.52 244.25 42957.17 47915.54 2018-05-10 10:44:00.000 130 21225.53 244.27 42957.09 47915.52 2018-05-10 10:44:01.000 130 21225.57 244.28 42957.09 47915.51 2018-05-10 10:44:02.000 130 21225.58 244.26 42957.03 47915.47 2018-05-10 10:44:03.000 130 21225.58 244.28 42957.00 47915.49 2018-05-10 10:44:04.000 130 21225.58 244.25 42957.05 47915.49 2018-05-10 10:44:05.000 130 21225.63 244.23 42957.08 47915.50 2018-05-10 10:44:06.000 130 21225.67 244.24 42957.10 47915.51 2018-05-10 10:44:07.000 130 21225.71 244.23 42957.11 47915.55 2018-05-10 10:44:08.000 130 21225.74 244.20 42957.08 47915.56 2018-05-10 10:44:09.000 130 21225.75 244.19 42957.09 47915.60 2018-05-10 10:44:10.000 130 21225.76 244.17 42957.12 47915.59 2018-05-10 10:44:11.000 130 21225.79 244.15 42957.12 47915.61 2018-05-10 10:44:12.000 130 21225.80 244.12 42957.15 47915.65 2018-05-10 10:44:13.000 130 21225.82 244.10 42957.13 47915.62 2018-05-10 10:44:14.000 130 21225.83 244.07 42957.11 47915.62 2018-05-10 10:44:15.000 130 21225.82 244.04 42957.15 47915.64 2018-05-10 10:44:16.000 130 21225.81 244.02 42957.16 47915.64 2018-05-10 10:44:17.000 130 21225.82 244.03 42957.13 47915.62 2018-05-10 10:44:18.000 130 21225.80 244.08 42957.07 47915.62 2018-05-10 10:44:19.000 130 21225.78 244.19 42957.01 47915.58 2018-05-10 10:44:20.000 130 21225.74 244.27 42956.94 47915.53 2018-05-10 10:44:21.000 130 21225.74 244.33 42956.87 47915.44 2018-05-10 10:44:22.000 130 21225.72 244.37 42956.80 47915.36 2018-05-10 10:44:23.000 130 21225.76 244.35 42956.79 47915.31 2018-05-10 10:44:24.000 130 21225.75 244.35 42956.76 47915.27 2018-05-10 10:44:25.000 130 21225.75 244.36 42956.76 47915.25 2018-05-10 10:44:26.000 130 21225.78 244.33 42956.76 47915.24 2018-05-10 10:44:27.000 130 21225.81 244.27 42956.75 47915.25 2018-05-10 10:44:28.000 130 21225.86 244.18 42956.81 47915.34 2018-05-10 10:44:29.000 130 21225.90 244.14 42956.86 47915.36 2018-05-10 10:44:30.000 130 21225.88 244.13 42956.89 47915.41 2018-05-10 10:44:31.000 130 21225.94 244.13 42956.91 47915.46 2018-05-10 10:44:32.000 130 21225.95 244.14 42956.93 47915.50 2018-05-10 10:44:33.000 130 21225.94 244.11 42956.94 47915.51 2018-05-10 10:44:34.000 130 21225.93 244.08 42957.00 47915.51 2018-05-10 10:44:35.000 130 21225.94 244.09 42957.00 47915.54 2018-05-10 10:44:36.000 130 21225.91 244.10 42957.00 47915.56 2018-05-10 10:44:37.000 130 21225.88 244.10 42957.03 47915.55 2018-05-10 10:44:38.000 130 21225.87 244.13 42957.01 47915.55 2018-05-10 10:44:39.000 130 21225.88 244.13 42956.99 47915.54 2018-05-10 10:44:40.000 130 21225.88 244.12 42957.02 47915.52 2018-05-10 10:44:41.000 130 21225.88 244.09 42956.99 47915.53 2018-05-10 10:44:42.000 130 21225.91 244.10 42956.99 47915.54 2018-05-10 10:44:43.000 130 21225.93 244.12 42957.01 47915.55 2018-05-10 10:44:44.000 130 21225.93 244.18 42957.03 47915.59 2018-05-10 10:44:45.000 130 21225.90 244.24 42956.98 47915.55 2018-05-10 10:44:46.000 130 21225.88 244.29 42956.92 47915.52 2018-05-10 10:44:47.000 130 21225.91 244.34 42956.86 47915.45 2018-05-10 10:44:48.000 130 21225.92 244.36 42956.81 47915.42 2018-05-10 10:44:49.000 130 21225.92 244.40 42956.81 47915.40 2018-05-10 10:44:50.000 130 21225.92 244.39 42956.78 47915.38 2018-05-10 10:44:51.000 130 21225.90 244.45 42956.75 47915.34 2018-05-10 10:44:52.000 130 21225.85 244.50 42956.71 47915.32 2018-05-10 10:44:53.000 130 21225.83 244.51 42956.65 47915.25 2018-05-10 10:44:54.000 130 21225.80 244.51 42956.64 47915.18 2018-05-10 10:44:55.000 130 21225.80 244.51 42956.59 47915.18 2018-05-10 10:44:56.000 130 21225.77 244.49 42956.60 47915.12 2018-05-10 10:44:57.000 130 21225.78 244.50 42956.62 47915.11 2018-05-10 10:44:58.000 130 21225.78 244.50 42956.57 47915.09 2018-05-10 10:44:59.000 130 21225.75 244.48 42956.54 47915.11 2018-05-10 10:45:00.000 130 21225.77 244.44 42956.54 47915.07 2018-05-10 10:45:01.000 130 21225.76 244.42 42956.56 47915.10 2018-05-10 10:45:02.000 130 21225.76 244.43 42956.54 47915.09 2018-05-10 10:45:03.000 130 21225.78 244.40 42956.55 47915.09 2018-05-10 10:45:04.000 130 21225.78 244.36 42956.56 47915.11 2018-05-10 10:45:05.000 130 21225.81 244.37 42956.58 47915.11 2018-05-10 10:45:06.000 130 21225.80 244.35 42956.58 47915.11 2018-05-10 10:45:07.000 130 21225.83 244.30 42956.59 47915.14 2018-05-10 10:45:08.000 130 21225.82 244.27 42956.62 47915.15 2018-05-10 10:45:09.000 130 21225.81 244.23 42956.65 47915.16 2018-05-10 10:45:10.000 130 21225.81 244.17 42956.70 47915.19 2018-05-10 10:45:11.000 130 21225.79 244.14 42956.70 47915.18 2018-05-10 10:45:12.000 130 21225.76 244.12 42956.72 47915.21 2018-05-10 10:45:13.000 130 21225.76 244.08 42956.75 47915.22 2018-05-10 10:45:14.000 130 21225.76 244.05 42956.75 47915.24 2018-05-10 10:45:15.000 130 21225.77 244.01 42956.80 47915.27 2018-05-10 10:45:16.000 130 21225.77 244.01 42956.81 47915.31 2018-05-10 10:45:17.000 130 21225.74 244.00 42956.84 47915.30 2018-05-10 10:45:18.000 130 21225.74 243.98 42956.85 47915.37 2018-05-10 10:45:19.000 130 21225.72 243.98 42956.88 47915.36 2018-05-10 10:45:20.000 130 21225.77 243.98 42956.90 47915.41 2018-05-10 10:45:21.000 130 21225.76 243.94 42956.92 47915.40 2018-05-10 10:45:22.000 130 21225.79 243.96 42956.94 47915.42 2018-05-10 10:45:23.000 130 21225.79 243.96 42956.94 47915.41 2018-05-10 10:45:24.000 130 21225.81 243.95 42956.93 47915.46 2018-05-10 10:45:25.000 130 21225.81 243.93 42956.96 47915.47 2018-05-10 10:45:26.000 130 21225.83 243.92 42957.00 47915.50 2018-05-10 10:45:27.000 130 21225.86 243.93 42957.01 47915.52 2018-05-10 10:45:28.000 130 21225.88 243.95 42957.02 47915.51 2018-05-10 10:45:29.000 130 21225.89 243.94 42957.00 47915.54 2018-05-10 10:45:30.000 130 21225.90 243.93 42957.01 47915.56 2018-05-10 10:45:31.000 130 21225.93 243.95 42957.02 47915.55 2018-05-10 10:45:32.000 130 21225.94 243.94 42957.04 47915.63 2018-05-10 10:45:33.000 130 21225.95 243.95 42957.03 47915.58 2018-05-10 10:45:34.000 130 21225.97 243.93 42957.02 47915.60 2018-05-10 10:45:35.000 130 21225.98 243.93 42957.03 47915.59 2018-05-10 10:45:36.000 130 21225.97 243.94 42957.03 47915.61 2018-05-10 10:45:37.000 130 21225.96 243.92 42957.03 47915.60 2018-05-10 10:45:38.000 130 21225.99 243.87 42957.04 47915.64 2018-05-10 10:45:39.000 130 21226.00 243.85 42957.06 47915.63 2018-05-10 10:45:40.000 130 21226.00 243.83 42957.07 47915.67 2018-05-10 10:45:41.000 130 21225.99 243.81 42957.08 47915.65 2018-05-10 10:45:42.000 130 21225.96 243.82 42957.09 47915.65 2018-05-10 10:45:43.000 130 21225.95 243.83 42957.10 47915.63 2018-05-10 10:45:44.000 130 21225.96 243.80 42957.14 47915.65 2018-05-10 10:45:45.000 130 21225.95 243.74 42957.13 47915.61 2018-05-10 10:45:46.000 130 21225.93 243.74 42957.11 47915.60 2018-05-10 10:45:47.000 130 21225.88 243.73 42957.12 47915.60 2018-05-10 10:45:48.000 130 21225.80 243.72 42957.12 47915.58 2018-05-10 10:45:49.000 130 21225.80 243.72 42957.09 47915.57 2018-05-10 10:45:50.000 130 21225.79 243.70 42957.10 47915.57 2018-05-10 10:45:51.000 130 21225.78 243.69 42957.09 47915.57 2018-05-10 10:45:52.000 130 21225.77 243.72 42957.08 47915.55 2018-05-10 10:45:53.000 130 21225.79 243.70 42957.07 47915.56 2018-05-10 10:45:54.000 130 21225.80 243.69 42957.07 47915.53 2018-05-10 10:45:55.000 130 21225.83 243.67 42957.09 47915.57 2018-05-10 10:45:56.000 130 21225.82 243.66 42957.06 47915.58 2018-05-10 10:45:57.000 130 21225.85 243.58 42957.05 47915.61 2018-05-10 10:45:58.000 130 21225.89 243.56 42957.08 47915.61 2018-05-10 10:45:59.000 130 21225.93 243.53 42957.11 47915.63 2018-05-10 10:46:00.000 130 21225.94 243.54 42957.08 47915.64 2018-05-10 10:46:01.000 130 21225.95 243.56 42957.08 47915.67 2018-05-10 10:46:02.000 130 21225.95 243.55 42957.11 47915.69 2018-05-10 10:46:03.000 130 21225.96 243.56 42957.11 47915.69 2018-05-10 10:46:04.000 130 21225.97 243.58 42957.12 47915.69 2018-05-10 10:46:05.000 130 21225.96 243.58 42957.09 47915.66 2018-05-10 10:46:06.000 130 21225.96 243.57 42957.11 47915.68 2018-05-10 10:46:07.000 130 21225.94 243.57 42957.11 47915.68 2018-05-10 10:46:08.000 130 21225.90 243.57 42957.11 47915.69 2018-05-10 10:46:09.000 130 21225.87 243.59 42957.13 47915.68 2018-05-10 10:46:10.000 130 21225.87 243.58 42957.13 47915.64 2018-05-10 10:46:11.000 130 21225.84 243.58 42957.11 47915.67 2018-05-10 10:46:12.000 130 21225.85 243.56 42957.12 47915.65 2018-05-10 10:46:13.000 130 21225.86 243.56 42957.12 47915.65 2018-05-10 10:46:14.000 130 21225.86 243.55 42957.12 47915.64 2018-05-10 10:46:15.000 130 21225.84 243.55 42957.09 47915.66 2018-05-10 10:46:16.000 130 21225.85 243.55 42957.11 47915.64 2018-05-10 10:46:17.000 130 21225.86 243.54 42957.09 47915.65 2018-05-10 10:46:18.000 130 21225.89 243.54 42957.08 47915.64 2018-05-10 10:46:19.000 130 21225.90 243.51 42957.05 47915.64 2018-05-10 10:46:20.000 130 21225.93 243.49 42957.09 47915.65 2018-05-10 10:46:21.000 130 21225.93 243.49 42957.09 47915.65 2018-05-10 10:46:22.000 130 21225.97 243.49 42957.10 47915.67 2018-05-10 10:46:23.000 130 21226.01 243.46 42957.10 47915.69 2018-05-10 10:46:24.000 130 21226.05 243.45 42957.09 47915.69 2018-05-10 10:46:25.000 130 21226.10 243.45 42957.06 47915.71 2018-05-10 10:46:26.000 130 21226.13 243.43 42957.05 47915.70 2018-05-10 10:46:27.000 130 21226.13 243.44 42957.07 47915.71 2018-05-10 10:46:28.000 130 21226.16 243.42 42957.06 47915.72 2018-05-10 10:46:29.000 130 21226.20 243.41 42957.09 47915.76 2018-05-10 10:46:30.000 130 21226.18 243.39 42957.08 47915.75 2018-05-10 10:46:31.000 130 21226.19 243.37 42957.07 47915.75 2018-05-10 10:46:32.000 130 21226.18 243.37 42957.05 47915.78 2018-05-10 10:46:33.000 130 21226.20 243.39 42957.06 47915.74 2018-05-10 10:46:34.000 130 21226.22 243.36 42957.07 47915.76 2018-05-10 10:46:35.000 130 21226.20 243.32 42957.10 47915.76 2018-05-10 10:46:36.000 130 21226.21 243.31 42957.06 47915.74 2018-05-10 10:46:37.000 130 21226.21 243.31 42957.06 47915.73 2018-05-10 10:46:38.000 130 21226.22 243.30 42957.03 47915.72 2018-05-10 10:46:39.000 130 21226.22 243.28 42957.03 47915.74 2018-05-10 10:46:40.000 130 21226.22 243.26 42957.01 47915.73 2018-05-10 10:46:41.000 130 21226.22 243.23 42957.02 47915.74 2018-05-10 10:46:42.000 130 21226.26 243.20 42957.03 47915.73 2018-05-10 10:46:43.000 130 21226.25 243.20 42956.98 47915.69 2018-05-10 10:46:44.000 130 21226.22 243.20 42956.94 47915.69 2018-05-10 10:46:45.000 130 21226.22 243.17 42956.94 47915.68 2018-05-10 10:46:46.000 130 21226.27 243.16 42956.93 47915.62 2018-05-10 10:46:47.000 130 21226.24 243.13 42956.92 47915.62 2018-05-10 10:46:48.000 130 21226.22 243.09 42956.95 47915.59 2018-05-10 10:46:49.000 130 21226.22 243.06 42956.92 47915.64 2018-05-10 10:46:50.000 130 21226.24 243.01 42956.89 47915.62 2018-05-10 10:46:51.000 130 21226.25 242.99 42956.93 47915.62 2018-05-10 10:46:52.000 130 21226.27 242.94 42956.97 47915.65 2018-05-10 10:46:53.000 130 21226.26 242.90 42956.95 47915.64 2018-05-10 10:46:54.000 130 21226.25 242.87 42957.00 47915.66 2018-05-10 10:46:55.000 130 21226.22 242.87 42956.98 47915.66 2018-05-10 10:46:56.000 130 21226.22 242.88 42956.98 47915.68 2018-05-10 10:46:57.000 130 21226.22 242.87 42956.98 47915.68 2018-05-10 10:46:58.000 130 21226.23 242.84 42956.97 47915.67 2018-05-10 10:46:59.000 130 21226.23 242.82 42956.97 47915.69 2018-05-10 10:47:00.000 130 21226.26 242.81 42956.94 47915.66 2018-05-10 10:47:01.000 130 21226.25 242.83 42956.93 47915.68 2018-05-10 10:47:02.000 130 21226.23 242.81 42956.92 47915.69 2018-05-10 10:47:03.000 130 21226.25 242.81 42956.91 47915.65 2018-05-10 10:47:04.000 130 21226.27 242.78 42956.95 47915.62 2018-05-10 10:47:05.000 130 21226.28 242.78 42956.96 47915.64 2018-05-10 10:47:06.000 130 21226.31 242.74 42956.95 47915.64 2018-05-10 10:47:07.000 130 21226.32 242.73 42956.94 47915.66 2018-05-10 10:47:08.000 130 21226.31 242.77 42956.96 47915.67 2018-05-10 10:47:09.000 130 21226.32 242.80 42956.99 47915.68 2018-05-10 10:47:10.000 130 21226.33 242.78 42956.99 47915.70 2018-05-10 10:47:11.000 130 21226.31 242.73 42956.99 47915.73 2018-05-10 10:47:12.000 130 21226.30 242.71 42957.00 47915.72 2018-05-10 10:47:13.000 130 21226.30 242.64 42957.00 47915.74 2018-05-10 10:47:14.000 130 21226.29 242.62 42957.02 47915.75 2018-05-10 10:47:15.000 130 21226.27 242.59 42957.04 47915.77 2018-05-10 10:47:16.000 130 21226.25 242.59 42957.07 47915.77 2018-05-10 10:47:17.000 130 21226.25 242.59 42957.09 47915.77 2018-05-10 10:47:18.000 130 21226.26 242.57 42957.07 47915.74 2018-05-10 10:47:19.000 130 21226.27 242.56 42957.03 47915.75 2018-05-10 10:47:20.000 130 21226.28 242.56 42957.01 47915.73 2018-05-10 10:47:21.000 130 21226.27 242.55 42957.00 47915.70 2018-05-10 10:47:22.000 130 21226.28 242.56 42957.02 47915.72 2018-05-10 10:47:23.000 130 21226.28 242.59 42956.97 47915.71 2018-05-10 10:47:24.000 130 21226.31 242.56 42956.98 47915.71 2018-05-10 10:47:25.000 130 21226.30 242.56 42956.98 47915.72 2018-05-10 10:47:26.000 130 21226.31 242.56 42956.98 47915.70 2018-05-10 10:47:27.000 130 21226.30 242.54 42956.99 47915.73 2018-05-10 10:47:28.000 130 21226.30 242.52 42956.97 47915.71 2018-05-10 10:47:29.000 130 21226.29 242.52 42956.95 47915.71 2018-05-10 10:47:30.000 130 21226.28 242.51 42956.97 47915.72 2018-05-10 10:47:31.000 130 21226.31 242.45 42956.97 47915.70 2018-05-10 10:47:32.000 130 21226.29 242.43 42956.95 47915.69 2018-05-10 10:47:33.000 130 21226.30 242.39 42956.95 47915.68 2018-05-10 10:47:34.000 130 21226.32 242.39 42956.96 47915.71 2018-05-10 10:47:35.000 130 21226.28 242.37 42956.96 47915.69 2018-05-10 10:47:36.000 130 21226.30 242.38 42956.94 47915.69 2018-05-10 10:47:37.000 130 21226.29 242.39 42956.94 47915.68 2018-05-10 10:47:38.000 130 21226.29 242.38 42956.94 47915.68 2018-05-10 10:47:39.000 130 21226.33 242.38 42956.94 47915.66 2018-05-10 10:47:40.000 130 21226.34 242.41 42956.95 47915.70 2018-05-10 10:47:41.000 130 21226.37 242.37 42956.95 47915.66 2018-05-10 10:47:42.000 130 21226.36 242.32 42956.92 47915.65 2018-05-10 10:47:43.000 130 21226.36 242.32 42956.89 47915.69 2018-05-10 10:47:44.000 130 21226.37 242.36 42956.86 47915.65 2018-05-10 10:47:45.000 130 21226.37 242.38 42956.81 47915.61 2018-05-10 10:47:46.000 130 21226.39 242.38 42956.77 47915.58 2018-05-10 10:47:47.000 130 21226.40 242.38 42956.77 47915.59 2018-05-10 10:47:48.000 130 21226.44 242.35 42956.77 47915.56 2018-05-10 10:47:49.000 130 21226.46 242.35 42956.73 47915.58 2018-05-10 10:47:50.000 130 21226.48 242.35 42956.75 47915.56 2018-05-10 10:47:51.000 130 21226.51 242.33 42956.75 47915.62 2018-05-10 10:47:52.000 130 21226.53 242.31 42956.76 47915.60 2018-05-10 10:47:53.000 130 21226.55 242.30 42956.76 47915.62 2018-05-10 10:47:54.000 130 21226.54 242.30 42956.77 47915.62 2018-05-10 10:47:55.000 130 21226.57 242.29 42956.79 47915.63 2018-05-10 10:47:56.000 130 21226.55 242.31 42956.79 47915.66 2018-05-10 10:47:57.000 130 21226.54 242.32 42956.77 47915.67 2018-05-10 10:47:58.000 130 21226.56 242.33 42956.80 47915.67 2018-05-10 10:47:59.000 130 21226.55 242.28 42956.81 47915.67 2018-05-10 10:48:00.000 130 21226.52 242.31 42956.83 47915.70 2018-05-10 10:48:01.000 130 21226.50 242.32 42956.83 47915.69 2018-05-10 10:48:02.000 130 21226.51 242.29 42956.84 47915.70 2018-05-10 10:48:03.000 130 21226.50 242.29 42956.83 47915.68 2018-05-10 10:48:04.000 130 21226.50 242.27 42956.83 47915.70 2018-05-10 10:48:05.000 130 21226.47 242.29 42956.82 47915.67 2018-05-10 10:48:06.000 130 21226.43 242.31 42956.79 47915.66 2018-05-10 10:48:07.000 130 21226.44 242.31 42956.79 47915.64 2018-05-10 10:48:08.000 130 21226.51 242.34 42956.78 47915.65 2018-05-10 10:48:09.000 130 21226.53 242.37 42956.78 47915.68 2018-05-10 10:48:10.000 130 21226.55 242.39 42956.79 47915.68 2018-05-10 10:48:11.000 130 21226.56 242.42 42956.82 47915.67 2018-05-10 10:48:12.000 130 21226.55 242.47 42956.79 47915.65 2018-05-10 10:48:13.000 130 21226.53 242.53 42956.74 47915.66 2018-05-10 10:48:14.000 130 21226.53 242.56 42956.70 47915.59 2018-05-10 10:48:15.000 130 21226.50 242.57 42956.70 47915.57 2018-05-10 10:48:16.000 130 21226.50 242.58 42956.69 47915.55 2018-05-10 10:48:17.000 130 21226.47 242.57 42956.67 47915.57 2018-05-10 10:48:18.000 130 21226.50 242.56 42956.67 47915.55 2018-05-10 10:48:19.000 130 21226.47 242.61 42956.69 47915.53 2018-05-10 10:48:20.000 130 21226.46 242.68 42956.63 47915.50 2018-05-10 10:48:21.000 130 21226.49 242.72 42956.57 47915.50 2018-05-10 10:48:22.000 130 21226.49 242.71 42956.52 47915.46 2018-05-10 10:48:23.000 130 21226.51 242.70 42956.51 47915.42 2018-05-10 10:48:24.000 130 21226.48 242.75 42956.50 47915.44 2018-05-10 10:48:25.000 130 21226.48 242.72 42956.48 47915.39 2018-05-10 10:48:26.000 130 21226.48 242.71 42956.47 47915.37 2018-05-10 10:48:27.000 130 21226.49 242.69 42956.46 47915.34 2018-05-10 10:48:28.000 130 21226.46 242.66 42956.45 47915.34 2018-05-10 10:48:29.000 130 21226.47 242.66 42956.43 47915.29 2018-05-10 10:48:30.000 130 21226.47 242.63 42956.43 47915.32 2018-05-10 10:48:31.000 130 21226.46 242.62 42956.44 47915.29 2018-05-10 10:48:32.000 130 21226.48 242.60 42956.43 47915.31 2018-05-10 10:48:33.000 130 21226.48 242.61 42956.45 47915.28 2018-05-10 10:48:34.000 130 21226.52 242.59 42956.41 47915.30 2018-05-10 10:48:35.000 130 21226.57 242.57 42956.37 47915.30 2018-05-10 10:48:36.000 130 21226.58 242.59 42956.38 47915.33 2018-05-10 10:48:37.000 130 21226.61 242.56 42956.40 47915.34 2018-05-10 10:48:38.000 130 21226.65 242.56 42956.44 47915.38 2018-05-10 10:48:39.000 130 21226.65 242.56 42956.45 47915.41 2018-05-10 10:48:40.000 130 21226.68 242.55 42956.52 47915.39 2018-05-10 10:48:41.000 130 21226.72 242.54 42956.48 47915.44 2018-05-10 10:48:42.000 130 21226.75 242.48 42956.50 47915.45 2018-05-10 10:48:43.000 130 21226.76 242.44 42956.55 47915.50 2018-05-10 10:48:44.000 130 21226.79 242.39 42956.58 47915.52 2018-05-10 10:48:45.000 130 21226.80 242.38 42956.60 47915.55 2018-05-10 10:48:46.000 130 21226.80 242.37 42956.60 47915.56 2018-05-10 10:48:47.000 130 21226.81 242.34 42956.62 47915.59 2018-05-10 10:48:48.000 130 21226.80 242.33 42956.60 47915.60 2018-05-10 10:48:49.000 130 21226.83 242.34 42956.61 47915.62 2018-05-10 10:48:50.000 130 21226.83 242.32 42956.62 47915.62 2018-05-10 10:48:51.000 130 21226.81 242.32 42956.62 47915.61 2018-05-10 10:48:52.000 130 21226.82 242.33 42956.58 47915.59 2018-05-10 10:48:53.000 130 21226.78 242.33 42956.57 47915.59 2018-05-10 10:48:54.000 130 21226.76 242.35 42956.57 47915.60 2018-05-10 10:48:55.000 130 21226.75 242.34 42956.59 47915.60 2018-05-10 10:48:56.000 130 21226.74 242.34 42956.58 47915.59 2018-05-10 10:48:57.000 130 21226.73 242.35 42956.60 47915.56 2018-05-10 10:48:58.000 130 21226.71 242.36 42956.58 47915.55 2018-05-10 10:48:59.000 130 21226.69 242.39 42956.57 47915.54 2018-05-10 10:49:00.000 130 21226.70 242.40 42956.54 47915.54 2018-05-10 10:49:01.000 130 21226.67 242.39 42956.52 47915.53 2018-05-10 10:49:02.000 130 21226.66 242.39 42956.58 47915.50 2018-05-10 10:49:03.000 130 21226.66 242.39 42956.52 47915.51 2018-05-10 10:49:04.000 130 21226.66 242.37 42956.52 47915.50 2018-05-10 10:49:05.000 130 21226.68 242.37 42956.57 47915.51 2018-05-10 10:49:06.000 130 21226.64 242.33 42956.59 47915.50 2018-05-10 10:49:07.000 130 21226.66 242.31 42956.57 47915.54 2018-05-10 10:49:08.000 130 21226.70 242.32 42956.59 47915.53 2018-05-10 10:49:09.000 130 21226.70 242.33 42956.58 47915.55 2018-05-10 10:49:10.000 130 21226.68 242.32 42956.58 47915.56 2018-05-10 10:49:11.000 130 21226.68 242.33 42956.58 47915.56 2018-05-10 10:49:12.000 130 21226.68 242.31 42956.58 47915.57 2018-05-10 10:49:13.000 130 21226.68 242.31 42956.59 47915.56 2018-05-10 10:49:14.000 130 21226.66 242.29 42956.57 47915.58 2018-05-10 10:49:15.000 130 21226.66 242.27 42956.55 47915.57 2018-05-10 10:49:16.000 130 21226.71 242.28 42956.59 47915.56 2018-05-10 10:49:17.000 130 21226.72 242.26 42956.61 47915.58 2018-05-10 10:49:18.000 130 21226.72 242.28 42956.59 47915.57 2018-05-10 10:49:19.000 130 21226.73 242.29 42956.57 47915.55 2018-05-10 10:49:20.000 130 21226.71 242.32 42956.59 47915.57 2018-05-10 10:49:21.000 130 21226.71 242.31 42956.58 47915.54 2018-05-10 10:49:22.000 130 21226.69 242.32 42956.59 47915.55 2018-05-10 10:49:23.000 130 21226.71 242.32 42956.60 47915.56 2018-05-10 10:49:24.000 130 21226.76 242.33 42956.56 47915.55 2018-05-10 10:49:25.000 130 21226.77 242.34 42956.56 47915.53 2018-05-10 10:49:26.000 130 21226.79 242.35 42956.54 47915.53 2018-05-10 10:49:27.000 130 21226.79 242.34 42956.51 47915.55 2018-05-10 10:49:28.000 130 21226.82 242.32 42956.51 47915.56 2018-05-10 10:49:29.000 130 21226.79 242.37 42956.49 47915.54 2018-05-10 10:49:30.000 130 21226.82 242.36 42956.51 47915.53 2018-05-10 10:49:31.000 130 21226.87 242.34 42956.51 47915.54 2018-05-10 10:49:32.000 130 21226.86 242.32 42956.52 47915.55 2018-05-10 10:49:33.000 130 21226.87 242.30 42956.51 47915.59 2018-05-10 10:49:34.000 130 21226.92 242.30 42956.49 47915.57 2018-05-10 10:49:35.000 130 21226.93 242.31 42956.46 47915.57 2018-05-10 10:49:36.000 130 21226.93 242.30 42956.46 47915.59 2018-05-10 10:49:37.000 130 21226.96 242.31 42956.49 47915.59 2018-05-10 10:49:38.000 130 21226.96 242.27 42956.50 47915.59 2018-05-10 10:49:39.000 130 21226.93 242.23 42956.51 47915.60 2018-05-10 10:49:40.000 130 21226.91 242.23 42956.52 47915.58 2018-05-10 10:49:41.000 130 21226.90 242.19 42956.52 47915.59 2018-05-10 10:49:42.000 130 21226.95 242.18 42956.51 47915.59 2018-05-10 10:49:43.000 130 21226.93 242.20 42956.52 47915.59 2018-05-10 10:49:44.000 130 21226.94 242.20 42956.52 47915.59 2018-05-10 10:49:45.000 130 21226.95 242.18 42956.49 47915.61 2018-05-10 10:49:46.000 130 21226.95 242.17 42956.48 47915.59 2018-05-10 10:49:47.000 130 21226.97 242.17 42956.49 47915.59 2018-05-10 10:49:48.000 130 21226.96 242.15 42956.50 47915.58 2018-05-10 10:49:49.000 130 21226.94 242.16 42956.48 47915.61 2018-05-10 10:49:50.000 130 21226.91 242.15 42956.45 47915.57 2018-05-10 10:49:51.000 130 21226.94 242.17 42956.45 47915.57 2018-05-10 10:49:52.000 130 21226.96 242.14 42956.44 47915.57 2018-05-10 10:49:53.000 130 21226.94 242.14 42956.42 47915.56 2018-05-10 10:49:54.000 130 21226.93 242.15 42956.46 47915.56 2018-05-10 10:49:55.000 130 21226.93 242.14 42956.43 47915.55 2018-05-10 10:49:56.000 130 21226.93 242.15 42956.43 47915.58 2018-05-10 10:49:57.000 130 21226.97 242.14 42956.46 47915.56 2018-05-10 10:49:58.000 130 21226.97 242.10 42956.46 47915.59 2018-05-10 10:49:59.000 130 21226.96 242.06 42956.47 47915.62 2018-05-10 10:50:00.000 130 21227.02 242.03 42956.50 47915.63 2018-05-10 10:50:01.000 130 21227.04 242.01 42956.51 47915.65 2018-05-10 10:50:02.000 130 21227.04 241.99 42956.56 47915.67 2018-05-10 10:50:03.000 130 21227.07 241.98 42956.58 47915.70 2018-05-10 10:50:04.000 130 21227.11 241.98 42956.55 47915.73 2018-05-10 10:50:05.000 130 21227.13 241.99 42956.57 47915.76 2018-05-10 10:50:06.000 130 21227.16 241.99 42956.60 47915.78 2018-05-10 10:50:07.000 130 21227.16 241.99 42956.62 47915.78 2018-05-10 10:50:08.000 130 21227.17 241.99 42956.64 47915.82 2018-05-10 10:50:09.000 130 21227.19 241.99 42956.66 47915.85 2018-05-10 10:50:10.000 130 21227.19 242.01 42956.66 47915.82 2018-05-10 10:50:11.000 130 21227.18 242.04 42956.65 47915.84 2018-05-10 10:50:12.000 130 21227.17 242.08 42956.62 47915.82 2018-05-10 10:50:13.000 130 21227.18 242.10 42956.56 47915.82 2018-05-10 10:50:14.000 130 21227.16 242.17 42956.56 47915.79 2018-05-10 10:50:15.000 130 21227.16 242.18 42956.55 47915.76 2018-05-10 10:50:16.000 130 21227.15 242.21 42956.52 47915.73 2018-05-10 10:50:17.000 130 21227.15 242.20 42956.51 47915.73 2018-05-10 10:50:18.000 130 21227.14 242.17 42956.52 47915.70 2018-05-10 10:50:19.000 130 21227.15 242.16 42956.54 47915.72 2018-05-10 10:50:20.000 130 21227.15 242.17 42956.57 47915.72 2018-05-10 10:50:21.000 130 21227.15 242.16 42956.56 47915.76 2018-05-10 10:50:22.000 130 21227.16 242.16 42956.54 47915.73 2018-05-10 10:50:23.000 130 21227.18 242.16 42956.53 47915.73 2018-05-10 10:50:24.000 130 21227.20 242.19 42956.53 47915.78 2018-05-10 10:50:25.000 130 21227.24 242.22 42956.53 47915.73 2018-05-10 10:50:26.000 130 21227.21 242.24 42956.53 47915.75 2018-05-10 10:50:27.000 130 21227.17 242.26 42956.53 47915.75 2018-05-10 10:50:28.000 130 21227.15 242.29 42956.53 47915.73 2018-05-10 10:50:29.000 130 21227.12 242.30 42956.54 47915.72 2018-05-10 10:50:30.000 130 21227.12 242.31 42956.49 47915.71 2018-05-10 10:50:31.000 130 21227.10 242.36 42956.50 47915.67 2018-05-10 10:50:32.000 130 21227.04 242.36 42956.48 47915.66 2018-05-10 10:50:33.000 130 21226.99 242.38 42956.42 47915.59 2018-05-10 10:50:34.000 130 21226.98 242.40 42956.41 47915.59 2018-05-10 10:50:35.000 130 21226.96 242.41 42956.42 47915.53 2018-05-10 10:50:36.000 130 21226.92 242.44 42956.39 47915.51 2018-05-10 10:50:37.000 130 21226.91 242.43 42956.37 47915.51 2018-05-10 10:50:38.000 130 21226.89 242.42 42956.36 47915.50 2018-05-10 10:50:39.000 130 21226.91 242.38 42956.37 47915.48 2018-05-10 10:50:40.000 130 21226.93 242.37 42956.38 47915.47 2018-05-10 10:50:41.000 130 21226.91 242.34 42956.38 47915.46 2018-05-10 10:50:42.000 130 21226.91 242.32 42956.39 47915.47 2018-05-10 10:50:43.000 130 21226.95 242.28 42956.40 47915.51 2018-05-10 10:50:44.000 130 21226.96 242.26 42956.40 47915.51 2018-05-10 10:50:45.000 130 21226.97 242.27 42956.43 47915.50 2018-05-10 10:50:46.000 130 21226.98 242.26 42956.45 47915.52 2018-05-10 10:50:47.000 130 21226.99 242.23 42956.43 47915.53 2018-05-10 10:50:48.000 130 21227.00 242.21 42956.43 47915.56 2018-05-10 10:50:49.000 130 21226.98 242.22 42956.46 47915.55 2018-05-10 10:50:50.000 130 21227.01 242.21 42956.46 47915.57 2018-05-10 10:50:51.000 130 21227.03 242.20 42956.43 47915.55 2018-05-10 10:50:52.000 130 21226.98 242.20 42956.45 47915.54 2018-05-10 10:50:53.000 130 21226.96 242.17 42956.45 47915.53 2018-05-10 10:50:54.000 130 21226.94 242.17 42956.45 47915.51 2018-05-10 10:50:55.000 130 21226.89 242.16 42956.46 47915.54 2018-05-10 10:50:56.000 130 21226.86 242.14 42956.43 47915.53 2018-05-10 10:50:57.000 130 21226.83 242.11 42956.41 47915.47 2018-05-10 10:50:58.000 130 21226.80 242.07 42956.43 47915.47 2018-05-10 10:50:59.000 130 21226.77 242.06 42956.45 47915.47 2018-05-10 10:51:00.000 130 21226.74 242.05 42956.45 47915.45 2018-05-10 10:51:01.000 130 21226.73 242.04 42956.43 47915.44 2018-05-10 10:51:02.000 130 21226.73 242.03 42956.45 47915.43 2018-05-10 10:51:03.000 130 21226.71 242.04 42956.45 47915.43 2018-05-10 10:51:04.000 130 21226.76 242.04 42956.45 47915.41 2018-05-10 10:51:05.000 130 21226.79 242.07 42956.44 47915.43 2018-05-10 10:51:06.000 130 21226.82 242.06 42956.42 47915.42 2018-05-10 10:51:07.000 130 21226.81 242.07 42956.40 47915.43 2018-05-10 10:51:08.000 130 21226.81 242.07 42956.38 47915.43 2018-05-10 10:51:09.000 130 21226.82 242.04 42956.41 47915.44 2018-05-10 10:51:10.000 130 21226.82 242.05 42956.42 47915.46 2018-05-10 10:51:11.000 130 21226.80 242.07 42956.42 47915.46 2018-05-10 10:51:12.000 130 21226.79 242.07 42956.43 47915.46 2018-05-10 10:51:13.000 130 21226.77 242.10 42956.40 47915.47 2018-05-10 10:51:14.000 130 21226.72 242.10 42956.43 47915.44 2018-05-10 10:51:15.000 130 21226.75 242.08 42956.42 47915.44 2018-05-10 10:51:16.000 130 21226.75 242.09 42956.44 47915.41 2018-05-10 10:51:17.000 130 21226.76 242.13 42956.41 47915.40 2018-05-10 10:51:18.000 130 21226.74 242.15 42956.41 47915.39 2018-05-10 10:51:19.000 130 21226.70 242.12 42956.41 47915.38 2018-05-10 10:51:20.000 130 21226.66 242.15 42956.42 47915.37 2018-05-10 10:51:21.000 130 21226.62 242.18 42956.36 47915.34 2018-05-10 10:51:22.000 130 21226.61 242.24 42956.32 47915.30 2018-05-10 10:51:23.000 130 21226.57 242.31 42956.28 47915.26 2018-05-10 10:51:24.000 130 21226.53 242.33 42956.26 47915.22 2018-05-10 10:51:25.000 130 21226.51 242.30 42956.24 47915.17 2018-05-10 10:51:26.000 130 21226.51 242.26 42956.22 47915.15 2018-05-10 10:51:27.000 130 21226.53 242.23 42956.21 47915.12 2018-05-10 10:51:28.000 130 21226.50 242.22 42956.20 47915.13 2018-05-10 10:51:29.000 130 21226.46 242.25 42956.22 47915.13 2018-05-10 10:51:30.000 130 21226.43 242.30 42956.17 47915.09 2018-05-10 10:51:31.000 130 21226.39 242.34 42956.13 47915.07 2018-05-10 10:51:32.000 130 21226.39 242.39 42956.10 47915.02 2018-05-10 10:51:33.000 130 21226.38 242.41 42956.05 47914.98 2018-05-10 10:51:34.000 130 21226.36 242.44 42956.03 47914.93 2018-05-10 10:51:35.000 130 21226.38 242.47 42955.99 47914.91 2018-05-10 10:51:36.000 130 21226.37 242.49 42955.95 47914.83 2018-05-10 10:51:37.000 130 21226.38 242.48 42955.90 47914.81 2018-05-10 10:51:38.000 130 21226.41 242.45 42955.91 47914.80 2018-05-10 10:51:39.000 130 21226.46 242.43 42955.89 47914.81 2018-05-10 10:51:40.000 130 21226.44 242.38 42955.90 47914.79 2018-05-10 10:51:41.000 130 21226.43 242.37 42955.90 47914.80 2018-05-10 10:51:42.000 130 21226.42 242.39 42955.91 47914.82 2018-05-10 10:51:43.000 130 21226.41 242.35 42955.88 47914.80 2018-05-10 10:51:44.000 130 21226.41 242.29 42955.88 47914.81 2018-05-10 10:51:45.000 130 21226.42 242.28 42955.91 47914.84 2018-05-10 10:51:46.000 130 21226.44 242.28 42955.90 47914.83 2018-05-10 10:51:47.000 130 21226.44 242.29 42955.93 47914.85 2018-05-10 10:51:48.000 130 21226.43 242.33 42955.97 47914.84 2018-05-10 10:51:49.000 130 21226.39 242.38 42955.92 47914.86 2018-05-10 10:51:50.000 130 21226.39 242.39 42955.88 47914.79 2018-05-10 10:51:51.000 130 21226.41 242.37 42955.84 47914.79 2018-05-10 10:51:52.000 130 21226.41 242.35 42955.81 47914.76 2018-05-10 10:51:53.000 130 21226.45 242.26 42955.85 47914.79 2018-05-10 10:51:54.000 130 21226.46 242.17 42955.89 47914.79 2018-05-10 10:51:55.000 130 21226.51 242.10 42955.92 47914.87 2018-05-10 10:51:56.000 130 21226.61 242.04 42956.01 47914.93 2018-05-10 10:51:57.000 130 21226.64 241.98 42956.09 47915.00 2018-05-10 10:51:58.000 130 21226.65 241.95 42956.11 47915.04 2018-05-10 10:51:59.000 130 21226.67 241.95 42956.12 47915.13 2018-05-10 10:52:00.000 130 21226.69 241.96 42956.15 47915.15 2018-05-10 10:52:01.000 130 21226.65 242.02 42956.12 47915.17 2018-05-10 10:52:02.000 130 21226.58 242.10 42956.13 47915.16 2018-05-10 10:52:03.000 130 21226.55 242.14 42956.11 47915.11 2018-05-10 10:52:04.000 130 21226.55 242.18 42956.10 47915.09 2018-05-10 10:52:05.000 130 21226.51 242.21 42956.09 47915.04 2018-05-10 10:52:06.000 130 21226.48 242.28 42956.02 47915.03 2018-05-10 10:52:07.000 130 21226.42 242.35 42955.94 47914.93 2018-05-10 10:52:08.000 130 21226.36 242.41 42955.88 47914.86 2018-05-10 10:52:09.000 130 21226.33 242.43 42955.84 47914.80 2018-05-10 10:52:10.000 130 21226.26 242.43 42955.80 47914.71 2018-05-10 10:52:11.000 130 21226.20 242.40 42955.75 47914.67 2018-05-10 10:52:12.000 130 21226.18 242.40 42955.77 47914.62 2018-05-10 10:52:13.000 130 21226.16 242.37 42955.78 47914.60 2018-05-10 10:52:14.000 130 21226.13 242.35 42955.77 47914.58 2018-05-10 10:52:15.000 130 21226.11 242.33 42955.77 47914.63 2018-05-10 10:52:16.000 130 21226.04 242.38 42955.77 47914.62 2018-05-10 10:52:17.000 130 21226.00 242.40 42955.78 47914.56 2018-05-10 10:52:18.000 130 21225.97 242.43 42955.75 47914.53 2018-05-10 10:52:19.000 130 21226.02 242.48 42955.72 47914.53 2018-05-10 10:52:20.000 130 21226.03 242.47 42955.70 47914.49 2018-05-10 10:52:21.000 130 21226.02 242.44 42955.70 47914.49 2018-05-10 10:52:22.000 130 21226.02 242.40 42955.70 47914.49 2018-05-10 10:52:23.000 130 21226.01 242.39 42955.73 47914.51 2018-05-10 10:52:24.000 130 21226.00 242.40 42955.75 47914.52 2018-05-10 10:52:25.000 130 21225.98 242.37 42955.79 47914.52 2018-05-10 10:52:26.000 130 21225.98 242.37 42955.80 47914.52 2018-05-10 10:52:27.000 130 21225.99 242.32 42955.78 47914.54 2018-05-10 10:52:28.000 130 21225.97 242.29 42955.81 47914.54 2018-05-10 10:52:29.000 130 21225.98 242.26 42955.83 47914.57 2018-05-10 10:52:30.000 130 21226.00 242.23 42955.83 47914.55 2018-05-10 10:52:31.000 130 21225.99 242.17 42955.87 47914.58 2018-05-10 10:52:32.000 130 21226.01 242.11 42955.90 47914.60 2018-05-10 10:52:33.000 130 21226.01 242.08 42955.92 47914.65 2018-05-10 10:52:34.000 130 21226.01 242.00 42955.90 47914.64 2018-05-10 10:52:35.000 130 21225.97 241.94 42955.92 47914.65 2018-05-10 10:52:36.000 130 21225.99 241.91 42955.95 47914.67 2018-05-10 10:52:37.000 130 21226.02 241.90 42955.98 47914.72 2018-05-10 10:52:38.000 130 21226.00 241.90 42956.00 47914.71 2018-05-10 10:52:39.000 130 21225.99 241.87 42955.97 47914.71 2018-05-10 10:52:40.000 130 21226.03 241.81 42955.97 47914.72 2018-05-10 10:52:41.000 130 21226.09 241.77 42956.02 47914.76 2018-05-10 10:52:42.000 130 21226.10 241.74 42956.06 47914.75 2018-05-10 10:52:43.000 130 21226.09 241.73 42956.07 47914.82 2018-05-10 10:52:44.000 130 21226.11 241.70 42956.08 47914.84 2018-05-10 10:52:45.000 130 21226.13 241.66 42956.08 47914.88 2018-05-10 10:52:46.000 130 21226.15 241.65 42956.11 47914.87 2018-05-10 10:52:47.000 130 21226.21 241.63 42956.12 47914.87 2018-05-10 10:52:48.000 130 21226.21 241.58 42956.13 47914.95 2018-05-10 10:52:49.000 130 21226.22 241.53 42956.16 47914.93 2018-05-10 10:52:50.000 130 21226.25 241.51 42956.20 47914.97 2018-05-10 10:52:51.000 130 21226.29 241.49 42956.20 47915.02 2018-05-10 10:52:52.000 130 21226.33 241.48 42956.21 47915.04 2018-05-10 10:52:53.000 130 21226.32 241.46 42956.22 47915.06 2018-05-10 10:52:54.000 130 21226.34 241.42 42956.24 47915.06 2018-05-10 10:52:55.000 130 21226.37 241.37 42956.25 47915.12 2018-05-10 10:52:56.000 130 21226.39 241.38 42956.29 47915.15 2018-05-10 10:52:57.000 130 21226.41 241.36 42956.27 47915.15 2018-05-10 10:52:58.000 130 21226.45 241.32 42956.29 47915.16 2018-05-10 10:52:59.000 130 21226.47 241.32 42956.32 47915.21 2018-05-10 10:53:00.000 130 21226.47 241.35 42956.30 47915.21 2018-05-10 10:53:01.000 130 21226.45 241.30 42956.30 47915.23 2018-05-10 10:53:02.000 130 21226.47 241.31 42956.31 47915.23 2018-05-10 10:53:03.000 130 21226.46 241.31 42956.35 47915.24 2018-05-10 10:53:04.000 130 21226.45 241.31 42956.36 47915.24 2018-05-10 10:53:05.000 130 21226.43 241.32 42956.35 47915.26 2018-05-10 10:53:06.000 130 21226.40 241.31 42956.36 47915.26 2018-05-10 10:53:07.000 130 21226.33 241.33 42956.36 47915.21 2018-05-10 10:53:08.000 130 21226.30 241.31 42956.40 47915.20 2018-05-10 10:53:09.000 130 21226.28 241.30 42956.37 47915.18 2018-05-10 10:53:10.000 130 21226.27 241.28 42956.39 47915.19 2018-05-10 10:53:11.000 130 21226.22 241.29 42956.35 47915.18 2018-05-10 10:53:12.000 130 21226.22 241.28 42956.37 47915.16 2018-05-10 10:53:13.000 130 21226.18 241.28 42956.34 47915.13 2018-05-10 10:53:14.000 130 21226.15 241.31 42956.39 47915.13 2018-05-10 10:53:15.000 130 21226.08 241.30 42956.34 47915.14 2018-05-10 10:53:16.000 130 21226.03 241.28 42956.37 47915.09 2018-05-10 10:53:17.000 130 21226.00 241.25 42956.38 47915.08 2018-05-10 10:53:18.000 130 21225.98 241.30 42956.37 47915.08 2018-05-10 10:53:19.000 130 21225.94 241.32 42956.39 47915.04 2018-05-10 10:53:20.000 130 21225.89 241.31 42956.36 47915.03 2018-05-10 10:53:21.000 130 21225.84 241.34 42956.34 47914.99 2018-05-10 10:53:22.000 130 21225.83 241.34 42956.33 47915.00 2018-05-10 10:53:23.000 130 21225.83 241.33 42956.34 47914.93 2018-05-10 10:53:24.000 130 21225.80 241.31 42956.34 47914.95 2018-05-10 10:53:25.000 130 21225.79 241.33 42956.36 47914.96 2018-05-10 10:53:26.000 130 21225.78 241.33 42956.35 47914.97 2018-05-10 10:53:27.000 130 21225.77 241.33 42956.36 47914.94 2018-05-10 10:53:28.000 130 21225.80 241.34 42956.36 47914.96 2018-05-10 10:53:29.000 130 21225.78 241.34 42956.34 47914.94 2018-05-10 10:53:30.000 130 21225.80 241.35 42956.33 47914.95 2018-05-10 10:53:31.000 130 21225.78 241.36 42956.37 47914.95 2018-05-10 10:53:32.000 130 21225.81 241.35 42956.38 47914.97 2018-05-10 10:53:33.000 130 21225.84 241.37 42956.37 47914.98 2018-05-10 10:53:34.000 130 21225.86 241.35 42956.37 47914.97 2018-05-10 10:53:35.000 130 21225.83 241.31 42956.38 47914.99 2018-05-10 10:53:36.000 130 21225.83 241.30 42956.38 47915.00 2018-05-10 10:53:37.000 130 21225.87 241.26 42956.37 47915.00 2018-05-10 10:53:38.000 130 21225.89 241.28 42956.37 47915.00 2018-05-10 10:53:39.000 130 21225.88 241.30 42956.39 47914.99 2018-05-10 10:53:40.000 130 21225.88 241.32 42956.38 47915.00 2018-05-10 10:53:41.000 130 21225.88 241.35 42956.38 47914.99 2018-05-10 10:53:42.000 130 21225.87 241.36 42956.39 47914.97 2018-05-10 10:53:43.000 130 21225.87 241.36 42956.37 47914.98 2018-05-10 10:53:44.000 130 21225.90 241.40 42956.37 47914.95 2018-05-10 10:53:45.000 130 21225.88 241.40 42956.32 47914.96 2018-05-10 10:53:46.000 130 21225.89 241.42 42956.33 47914.97 2018-05-10 10:53:47.000 130 21225.91 241.43 42956.28 47914.93 2018-05-10 10:53:48.000 130 21225.96 241.37 42956.30 47914.96 2018-05-10 10:53:49.000 130 21225.99 241.34 42956.32 47914.95 2018-05-10 10:53:50.000 130 21226.04 241.29 42956.34 47915.02 2018-05-10 10:53:51.000 130 21226.05 241.32 42956.36 47915.01 2018-05-10 10:53:52.000 130 21226.04 241.37 42956.37 47915.05 2018-05-10 10:53:53.000 130 21226.06 241.37 42956.35 47915.06 2018-05-10 10:53:54.000 130 21226.06 241.39 42956.33 47915.04 2018-05-10 10:53:55.000 130 21226.02 241.43 42956.30 47915.00 2018-05-10 10:53:56.000 130 21226.02 241.44 42956.27 47915.00 2018-05-10 10:53:57.000 130 21226.04 241.48 42956.25 47914.99 2018-05-10 10:53:58.000 130 21226.02 241.53 42956.26 47914.97 2018-05-10 10:53:59.000 130 21226.03 241.56 42956.23 47914.97 2018-05-10 10:54:00.000 130 21226.02 241.61 42956.22 47914.96 2018-05-10 10:54:01.000 130 21226.06 241.65 42956.19 47914.94 2018-05-10 10:54:02.000 130 21226.11 241.69 42956.16 47914.89 2018-05-10 10:54:03.000 130 21226.16 241.70 42956.13 47914.89 2018-05-10 10:54:04.000 130 21226.22 241.70 42956.09 47914.89 2018-05-10 10:54:05.000 130 21226.23 241.68 42956.10 47914.92 2018-05-10 10:54:06.000 130 21226.27 241.67 42956.05 47914.91 2018-05-10 10:54:07.000 130 21226.28 241.68 42956.07 47914.89 2018-05-10 10:54:08.000 130 21226.28 241.72 42956.05 47914.90 2018-05-10 10:54:09.000 130 21226.28 241.72 42956.04 47914.88 2018-05-10 10:54:10.000 130 21226.24 241.73 42955.99 47914.86 2018-05-10 10:54:11.000 130 21226.23 241.73 42955.99 47914.85 2018-05-10 10:54:12.000 130 21226.26 241.71 42956.02 47914.84 2018-05-10 10:54:13.000 130 21226.27 241.73 42956.05 47914.86 2018-05-10 10:54:14.000 130 21226.23 241.78 42956.02 47914.86 2018-05-10 10:54:15.000 130 21226.22 241.83 42955.99 47914.83 2018-05-10 10:54:16.000 130 21226.23 241.88 42955.91 47914.81 2018-05-10 10:54:17.000 130 21226.22 241.94 42955.90 47914.75 2018-05-10 10:54:18.000 130 21226.28 241.96 42955.86 47914.72 2018-05-10 10:54:19.000 130 21226.26 241.95 42955.84 47914.72 2018-05-10 10:54:20.000 130 21226.26 241.97 42955.80 47914.68 2018-05-10 10:54:21.000 130 21226.28 241.99 42955.77 47914.67 2018-05-10 10:54:22.000 130 21226.28 242.00 42955.77 47914.64 2018-05-10 10:54:23.000 130 21226.30 241.98 42955.77 47914.65 2018-05-10 10:54:24.000 130 21226.30 242.00 42955.76 47914.64 2018-05-10 10:54:25.000 130 21226.29 242.05 42955.75 47914.65 2018-05-10 10:54:26.000 130 21226.30 242.12 42955.72 47914.64 2018-05-10 10:54:27.000 130 21226.29 242.18 42955.68 47914.59 2018-05-10 10:54:28.000 130 21226.26 242.24 42955.60 47914.55 2018-05-10 10:54:29.000 130 21226.25 242.20 42955.60 47914.47 2018-05-10 10:54:30.000 130 21226.27 242.17 42955.62 47914.49 2018-05-10 10:54:31.000 130 21226.28 242.11 42955.58 47914.46 2018-05-10 10:54:32.000 130 21226.29 242.10 42955.59 47914.49 2018-05-10 10:54:33.000 130 21226.29 242.10 42955.57 47914.49 2018-05-10 10:54:34.000 130 21226.24 242.12 42955.58 47914.48 2018-05-10 10:54:35.000 130 21226.24 242.13 42955.59 47914.50 2018-05-10 10:54:36.000 130 21226.26 242.13 42955.58 47914.48 2018-05-10 10:54:37.000 130 21226.28 242.12 42955.62 47914.47 2018-05-10 10:54:38.000 130 21226.26 242.07 42955.60 47914.49 2018-05-10 10:54:39.000 130 21226.25 242.01 42955.64 47914.50 2018-05-10 10:54:40.000 130 21226.25 241.98 42955.67 47914.50 2018-05-10 10:54:41.000 130 21226.24 241.97 42955.68 47914.48 2018-05-10 10:54:42.000 130 21226.22 241.91 42955.68 47914.52 2018-05-10 10:54:43.000 130 21226.21 241.90 42955.71 47914.52 2018-05-10 10:54:44.000 130 21226.28 241.82 42955.74 47914.57 2018-05-10 10:54:45.000 130 21226.31 241.76 42955.78 47914.61 2018-05-10 10:54:46.000 130 21226.32 241.76 42955.82 47914.64 2018-05-10 10:54:47.000 130 21226.34 241.76 42955.84 47914.70 2018-05-10 10:54:48.000 130 21226.37 241.75 42955.84 47914.70 2018-05-10 10:54:49.000 130 21226.39 241.77 42955.84 47914.72 2018-05-10 10:54:50.000 130 21226.43 241.74 42955.86 47914.76 2018-05-10 10:54:51.000 130 21226.47 241.70 42955.87 47914.78 2018-05-10 10:54:52.000 130 21226.52 241.65 42955.95 47914.81 2018-05-10 10:54:53.000 130 21226.56 241.62 42955.96 47914.86 2018-05-10 10:54:54.000 130 21226.60 241.60 42955.96 47914.90 2018-05-10 10:54:55.000 130 21226.65 241.59 42956.02 47914.95 2018-05-10 10:54:56.000 130 21226.69 241.58 42956.03 47914.98 2018-05-10 10:54:57.000 130 21226.67 241.60 42956.03 47915.03 2018-05-10 10:54:58.000 130 21226.73 241.54 42956.05 47915.05 2018-05-10 10:54:59.000 130 21226.80 241.49 42956.08 47915.10 2018-05-10 10:55:00.000 130 21226.86 241.51 42956.12 47915.16 2018-05-10 10:55:01.000 130 21226.87 241.54 42956.15 47915.19 2018-05-10 10:55:02.000 130 21226.86 241.57 42956.15 47915.21 2018-05-10 10:55:03.000 130 21226.87 241.59 42956.14 47915.23 2018-05-10 10:55:04.000 130 21226.86 241.61 42956.12 47915.22 2018-05-10 10:55:05.000 130 21226.83 241.65 42956.11 47915.21 2018-05-10 10:55:06.000 130 21226.80 241.66 42956.10 47915.18 2018-05-10 10:55:07.000 130 21226.81 241.70 42956.12 47915.15 2018-05-10 10:55:08.000 130 21226.78 241.73 42956.08 47915.14 2018-05-10 10:55:09.000 130 21226.74 241.75 42956.03 47915.12 2018-05-10 10:55:10.000 130 21226.77 241.74 42956.06 47915.05 2018-05-10 10:55:11.000 130 21226.79 241.73 42956.02 47915.09 2018-05-10 10:55:12.000 130 21226.73 241.73 42956.05 47915.07 2018-05-10 10:55:13.000 130 21226.74 241.74 42956.05 47915.07 2018-05-10 10:55:14.000 130 21226.73 241.74 42956.06 47915.09 2018-05-10 10:55:15.000 130 21226.74 241.75 42956.09 47915.07 2018-05-10 10:55:16.000 130 21226.77 241.76 42956.07 47915.09 2018-05-10 10:55:17.000 130 21226.78 241.75 42956.02 47915.06 2018-05-10 10:55:18.000 130 21226.79 241.73 42956.05 47915.08 2018-05-10 10:55:19.000 130 21226.80 241.74 42956.07 47915.10 2018-05-10 10:55:20.000 130 21226.83 241.74 42956.08 47915.13 2018-05-10 10:55:21.000 130 21226.83 241.76 42956.05 47915.14 2018-05-10 10:55:22.000 130 21226.85 241.75 42956.06 47915.13 2018-05-10 10:55:23.000 130 21226.86 241.71 42956.05 47915.14 2018-05-10 10:55:24.000 130 21226.87 241.71 42956.04 47915.13 2018-05-10 10:55:25.000 130 21226.87 241.72 42956.02 47915.15 2018-05-10 10:55:26.000 130 21226.88 241.70 42956.09 47915.17 2018-05-10 10:55:27.000 130 21226.89 241.68 42956.08 47915.17 2018-05-10 10:55:28.000 130 21226.91 241.70 42956.05 47915.14 2018-05-10 10:55:29.000 130 21226.90 241.71 42956.05 47915.15 2018-05-10 10:55:30.000 130 21226.91 241.69 42956.05 47915.19 2018-05-10 10:55:31.000 130 21226.90 241.67 42956.06 47915.18 2018-05-10 10:55:32.000 130 21226.92 241.67 42956.03 47915.15 2018-05-10 10:55:33.000 130 21226.96 241.65 42956.04 47915.21 2018-05-10 10:55:34.000 130 21226.95 241.64 42956.02 47915.18 2018-05-10 10:55:35.000 130 21226.94 241.63 42956.05 47915.19 2018-05-10 10:55:36.000 130 21226.89 241.64 42956.05 47915.20 2018-05-10 10:55:37.000 130 21226.93 241.63 42956.02 47915.18 2018-05-10 10:55:38.000 130 21226.96 241.61 42956.05 47915.20 2018-05-10 10:55:39.000 130 21226.90 241.65 42956.06 47915.22 2018-05-10 10:55:40.000 130 21226.88 241.71 42956.03 47915.18 2018-05-10 10:55:41.000 130 21226.81 241.76 42955.98 47915.11 2018-05-10 10:55:42.000 130 21226.82 241.78 42955.96 47915.06 2018-05-10 10:55:43.000 130 21226.83 241.77 42955.96 47915.05 2018-05-10 10:55:44.000 130 21226.82 241.73 42955.93 47915.04 2018-05-10 10:55:45.000 130 21226.81 241.70 42955.91 47915.01 2018-05-10 10:55:46.000 130 21226.83 241.69 42955.91 47914.98 2018-05-10 10:55:47.000 130 21226.82 241.68 42955.89 47915.01 2018-05-10 10:55:48.000 130 21226.82 241.70 42955.93 47915.01 2018-05-10 10:55:49.000 130 21226.86 241.72 42955.92 47914.99 2018-05-10 10:55:50.000 130 21226.83 241.78 42955.91 47915.00 2018-05-10 10:55:51.000 130 21226.83 241.80 42955.89 47914.98 2018-05-10 10:55:52.000 130 21226.83 241.81 42955.85 47914.95 2018-05-10 10:55:53.000 130 21226.85 241.79 42955.80 47914.90 2018-05-10 10:55:54.000 130 21226.88 241.75 42955.78 47914.89 2018-05-10 10:55:55.000 130 21226.87 241.71 42955.75 47914.87 2018-05-10 10:55:56.000 130 21226.90 241.70 42955.76 47914.84 2018-05-10 10:55:57.000 130 21226.91 241.67 42955.77 47914.87 2018-05-10 10:55:58.000 130 21226.87 241.67 42955.80 47914.87 2018-05-10 10:55:59.000 130 21226.87 241.65 42955.78 47914.88 2018-05-10 10:56:00.000 130 21226.91 241.64 42955.80 47914.89 2018-05-10 10:56:01.000 130 21226.89 241.60 42955.77 47914.90 2018-05-10 10:56:02.000 130 21226.91 241.55 42955.82 47914.92 2018-05-10 10:56:03.000 130 21226.93 241.53 42955.84 47914.95 2018-05-10 10:56:04.000 130 21226.94 241.50 42955.87 47914.96 2018-05-10 10:56:05.000 130 21226.93 241.47 42955.88 47914.99 2018-05-10 10:56:06.000 130 21226.92 241.45 42955.92 47915.02 2018-05-10 10:56:07.000 130 21226.92 241.42 42955.95 47915.04 2018-05-10 10:56:08.000 130 21226.93 241.40 42955.98 47915.08 2018-05-10 10:56:09.000 130 21226.98 241.37 42956.01 47915.13 2018-05-10 10:56:10.000 130 21227.00 241.33 42956.04 47915.13 2018-05-10 10:56:11.000 130 21227.05 241.32 42956.05 47915.16 2018-05-10 10:56:12.000 130 21227.04 241.32 42956.09 47915.20 2018-05-10 10:56:13.000 130 21227.09 241.32 42956.09 47915.23 2018-05-10 10:56:14.000 130 21227.09 241.32 42956.08 47915.24 2018-05-10 10:56:15.000 130 21227.12 241.28 42956.12 47915.28 2018-05-10 10:56:16.000 130 21227.14 241.26 42956.14 47915.32 2018-05-10 10:56:17.000 130 21227.16 241.22 42956.14 47915.33 2018-05-10 10:56:18.000 130 21227.17 241.18 42956.18 47915.36 2018-05-10 10:56:19.000 130 21227.16 241.18 42956.19 47915.37 2018-05-10 10:56:20.000 130 21227.16 241.14 42956.24 47915.39 2018-05-10 10:56:21.000 130 21227.16 241.15 42956.24 47915.43 2018-05-10 10:56:22.000 130 21227.12 241.17 42956.27 47915.42 2018-05-10 10:56:23.000 130 21227.12 241.15 42956.27 47915.42 2018-05-10 10:56:24.000 130 21227.13 241.16 42956.27 47915.45 2018-05-10 10:56:25.000 130 21227.11 241.16 42956.27 47915.42 2018-05-10 10:56:26.000 130 21227.11 241.13 42956.27 47915.43 2018-05-10 10:56:27.000 130 21227.12 241.13 42956.29 47915.42 2018-05-10 10:56:28.000 130 21227.13 241.12 42956.29 47915.46 2018-05-10 10:56:29.000 130 21227.11 241.10 42956.28 47915.44 2018-05-10 10:56:30.000 130 21227.08 241.09 42956.28 47915.45 2018-05-10 10:56:31.000 130 21227.10 241.10 42956.29 47915.44 2018-05-10 10:56:32.000 130 21227.11 241.10 42956.28 47915.47 2018-05-10 10:56:33.000 130 21227.14 241.08 42956.24 47915.43 2018-05-10 10:56:34.000 130 21227.14 241.10 42956.24 47915.45 2018-05-10 10:56:35.000 130 21227.15 241.12 42956.28 47915.46 2018-05-10 10:56:36.000 130 21227.13 241.12 42956.26 47915.47 2018-05-10 10:56:37.000 130 21227.15 241.10 42956.29 47915.48 2018-05-10 10:56:38.000 130 21227.19 241.10 42956.30 47915.45 2018-05-10 10:56:39.000 130 21227.21 241.13 42956.27 47915.49 2018-05-10 10:56:40.000 130 21227.25 241.13 42956.29 47915.48 2018-05-10 10:56:41.000 130 21227.29 241.11 42956.23 47915.47 2018-05-10 10:56:42.000 130 21227.32 241.09 42956.21 47915.51 2018-05-10 10:56:43.000 130 21227.34 241.09 42956.20 47915.48 2018-05-10 10:56:44.000 130 21227.34 241.08 42956.21 47915.50 2018-05-10 10:56:45.000 130 21227.30 241.02 42956.24 47915.48 2018-05-10 10:56:46.000 130 21227.27 240.98 42956.28 47915.50 2018-05-10 10:56:47.000 130 21227.25 240.97 42956.28 47915.49 2018-05-10 10:56:48.000 130 21227.24 240.99 42956.26 47915.51 2018-05-10 10:56:49.000 130 21227.30 240.96 42956.26 47915.50 2018-05-10 10:56:50.000 130 21227.30 240.99 42956.24 47915.52 2018-05-10 10:56:51.000 130 21227.31 240.95 42956.25 47915.54 2018-05-10 10:56:52.000 130 21227.31 241.00 42956.27 47915.55 2018-05-10 10:56:53.000 130 21227.32 241.04 42956.25 47915.53 2018-05-10 10:56:54.000 130 21227.33 241.09 42956.23 47915.50 2018-05-10 10:56:55.000 130 21227.37 241.12 42956.18 47915.48 2018-05-10 10:56:56.000 130 21227.41 241.15 42956.14 47915.45 2018-05-10 10:56:57.000 130 21227.44 241.19 42956.07 47915.43 2018-05-10 10:56:58.000 130 21227.41 241.19 42956.04 47915.44 2018-05-10 10:56:59.000 130 21227.43 241.21 42956.02 47915.40 2018-05-10 10:57:00.000 130 21227.42 241.20 42956.02 47915.38 2018-05-10 10:57:01.000 130 21227.42 241.23 42955.98 47915.40 2018-05-10 10:57:02.000 130 21227.42 241.30 42955.97 47915.38 2018-05-10 10:57:03.000 130 21227.41 241.34 42955.92 47915.33 2018-05-10 10:57:04.000 130 21227.39 241.37 42955.87 47915.29 2018-05-10 10:57:05.000 130 21227.36 241.34 42955.86 47915.24 2018-05-10 10:57:06.000 130 21227.38 241.33 42955.85 47915.20 2018-05-10 10:57:07.000 130 21227.40 241.26 42955.82 47915.17 2018-05-10 10:57:08.000 130 21227.44 241.28 42955.83 47915.19 2018-05-10 10:57:09.000 130 21227.46 241.29 42955.82 47915.20 2018-05-10 10:57:10.000 130 21227.46 241.26 42955.83 47915.19 2018-05-10 10:57:11.000 130 21227.46 241.25 42955.84 47915.21 2018-05-10 10:57:12.000 130 21227.47 241.25 42955.84 47915.23 2018-05-10 10:57:13.000 130 21227.48 241.24 42955.84 47915.21 2018-05-10 10:57:14.000 130 21227.48 241.22 42955.81 47915.16 2018-05-10 10:57:15.000 130 21227.43 241.21 42955.80 47915.19 2018-05-10 10:57:16.000 130 21227.39 241.19 42955.83 47915.16 2018-05-10 10:57:17.000 130 21227.36 241.20 42955.80 47915.15 2018-05-10 10:57:18.000 130 21227.33 241.23 42955.79 47915.11 2018-05-10 10:57:19.000 130 21227.25 241.28 42955.75 47915.08 2018-05-10 10:57:20.000 130 21227.22 241.30 42955.70 47915.03 2018-05-10 10:57:21.000 130 21227.18 241.34 42955.66 47914.99 2018-05-10 10:57:22.000 130 21227.15 241.33 42955.61 47914.91 2018-05-10 10:57:23.000 130 21227.16 241.34 42955.59 47914.87 2018-05-10 10:57:24.000 130 21227.17 241.33 42955.56 47914.83 2018-05-10 10:57:25.000 130 21227.21 241.29 42955.48 47914.81 2018-05-10 10:57:26.000 130 21227.22 241.29 42955.48 47914.80 2018-05-10 10:57:27.000 130 21227.20 241.31 42955.49 47914.78 2018-05-10 10:57:28.000 130 21227.18 241.31 42955.46 47914.79 2018-05-10 10:57:29.000 130 21227.18 241.26 42955.44 47914.78 2018-05-10 10:57:30.000 130 21227.20 241.23 42955.48 47914.76 2018-05-10 10:57:31.000 130 21227.26 241.19 42955.48 47914.76 2018-05-10 10:57:32.000 130 21227.28 241.15 42955.51 47914.81 2018-05-10 10:57:33.000 130 21227.36 241.05 42955.56 47914.85 2018-05-10 10:57:34.000 130 21227.39 241.00 42955.62 47914.91 2018-05-10 10:57:35.000 130 21227.44 240.97 42955.65 47914.96 2018-05-10 10:57:36.000 130 21227.42 240.93 42955.72 47915.02 2018-05-10 10:57:37.000 130 21227.43 240.91 42955.76 47915.06 2018-05-10 10:57:38.000 130 21227.47 240.91 42955.78 47915.12 2018-05-10 10:57:39.000 130 21227.51 240.91 42955.81 47915.15 2018-05-10 10:57:40.000 130 21227.52 240.93 42955.81 47915.19 2018-05-10 10:57:41.000 130 21227.59 240.92 42955.81 47915.19 2018-05-10 10:57:42.000 130 21227.59 240.89 42955.83 47915.22 2018-05-10 10:57:43.000 130 21227.62 240.86 42955.88 47915.25 2018-05-10 10:57:44.000 130 21227.64 240.88 42955.88 47915.28 2018-05-10 10:57:45.000 130 21227.68 240.92 42955.86 47915.32 2018-05-10 10:57:46.000 130 21227.73 240.95 42955.88 47915.32 2018-05-10 10:57:47.000 130 21227.74 240.94 42955.86 47915.35 2018-05-10 10:57:48.000 130 21227.77 240.89 42955.87 47915.34 2018-05-10 10:57:49.000 130 21227.81 240.84 42955.90 47915.39 2018-05-10 10:57:50.000 130 21227.88 240.75 42955.95 47915.43 2018-05-10 10:57:51.000 130 21227.94 240.68 42956.04 47915.53 2018-05-10 10:57:52.000 130 21227.99 240.67 42956.10 47915.58 2018-05-10 10:57:53.000 130 21228.01 240.65 42956.13 47915.67 2018-05-10 10:57:54.000 130 21228.01 240.68 42956.14 47915.67 2018-05-10 10:57:55.000 130 21228.01 240.73 42956.16 47915.71 2018-05-10 10:57:56.000 130 21228.01 240.75 42956.12 47915.71 2018-05-10 10:57:57.000 130 21228.02 240.75 42956.10 47915.68 2018-05-10 10:57:58.000 130 21228.02 240.74 42956.12 47915.67 2018-05-10 10:57:59.000 130 21228.04 240.76 42956.12 47915.68 2018-05-10 10:58:00.000 130 21228.06 240.77 42956.08 47915.66 2018-05-10 10:58:01.000 130 21228.09 240.74 42956.06 47915.66 2018-05-10 10:58:02.000 130 21228.12 240.69 42956.06 47915.66 2018-05-10 10:58:03.000 130 21228.12 240.66 42956.07 47915.69 2018-05-10 10:58:04.000 130 21228.17 240.68 42956.06 47915.71 2018-05-10 10:58:05.000 130 21228.20 240.64 42956.09 47915.72 2018-05-10 10:58:06.000 130 21228.24 240.61 42956.10 47915.80 2018-05-10 10:58:07.000 130 21228.22 240.61 42956.09 47915.75 2018-05-10 10:58:08.000 130 21228.22 240.61 42956.14 47915.78 2018-05-10 10:58:09.000 130 21228.19 240.61 42956.12 47915.77 2018-05-10 10:58:10.000 130 21228.21 240.59 42956.13 47915.81 2018-05-10 10:58:11.000 130 21228.22 240.59 42956.15 47915.79 2018-05-10 10:58:12.000 130 21228.20 240.59 42956.15 47915.81 2018-05-10 10:58:13.000 130 21228.20 240.60 42956.15 47915.83 2018-05-10 10:58:14.000 130 21228.23 240.59 42956.14 47915.83 2018-05-10 10:58:15.000 130 21228.23 240.58 42956.17 47915.83 2018-05-10 10:58:16.000 130 21228.19 240.64 42956.16 47915.82 2018-05-10 10:58:17.000 130 21228.15 240.70 42956.12 47915.82 2018-05-10 10:58:18.000 130 21228.16 240.76 42956.09 47915.78 2018-05-10 10:58:19.000 130 21228.11 240.82 42956.08 47915.74 2018-05-10 10:58:20.000 130 21228.04 240.87 42956.01 47915.66 2018-05-10 10:58:21.000 130 21228.00 240.93 42955.96 47915.61 2018-05-10 10:58:22.000 130 21227.97 240.96 42955.95 47915.55 2018-05-10 10:58:23.000 130 21227.96 240.94 42955.93 47915.54 2018-05-10 10:58:24.000 130 21227.92 240.94 42955.87 47915.51 2018-05-10 10:58:25.000 130 21227.89 240.93 42955.87 47915.48 2018-05-10 10:58:26.000 130 21227.84 240.97 42955.87 47915.47 2018-05-10 10:58:27.000 130 21227.85 240.93 42955.85 47915.44 2018-05-10 10:58:28.000 130 21227.82 240.90 42955.83 47915.40 2018-05-10 10:58:29.000 130 21227.77 240.85 42955.87 47915.39 2018-05-10 10:58:30.000 130 21227.73 240.88 42955.90 47915.40 2018-05-10 10:58:31.000 130 21227.73 240.87 42955.90 47915.39 2018-05-10 10:58:32.000 130 21227.70 240.88 42955.87 47915.40 2018-05-10 10:58:33.000 130 21227.66 240.94 42955.87 47915.36 2018-05-10 10:58:34.000 130 21227.62 241.02 42955.84 47915.34 2018-05-10 10:58:35.000 130 21227.57 241.09 42955.80 47915.28 2018-05-10 10:58:36.000 130 21227.56 241.09 42955.75 47915.24 2018-05-10 10:58:37.000 130 21227.55 241.09 42955.75 47915.21 2018-05-10 10:58:38.000 130 21227.48 241.13 42955.72 47915.17 2018-05-10 10:58:39.000 130 21227.46 241.18 42955.69 47915.13 2018-05-10 10:58:40.000 130 21227.40 241.26 42955.64 47915.11 2018-05-10 10:58:41.000 130 21227.37 241.31 42955.60 47915.06 2018-05-10 10:58:42.000 130 21227.34 241.33 42955.54 47914.95 2018-05-10 10:58:43.000 130 21227.34 241.32 42955.49 47914.94 2018-05-10 10:58:44.000 130 21227.33 241.31 42955.49 47914.87 2018-05-10 10:58:45.000 130 21227.27 241.26 42955.48 47914.83 2018-05-10 10:58:46.000 130 21227.22 241.30 42955.45 47914.82 2018-05-10 10:58:47.000 130 21227.22 241.31 42955.44 47914.77 2018-05-10 10:58:48.000 130 21227.19 241.31 42955.43 47914.75 2018-05-10 10:58:49.000 130 21227.20 241.30 42955.39 47914.74 2018-05-10 10:58:50.000 130 21227.18 241.31 42955.36 47914.72 2018-05-10 10:58:51.000 130 21227.13 241.37 42955.35 47914.68 2018-05-10 10:58:52.000 130 21227.11 241.43 42955.33 47914.67 2018-05-10 10:58:53.000 130 21227.11 241.58 42955.24 47914.61 2018-05-10 10:58:54.000 130 21227.09 241.64 42955.17 47914.52 2018-05-10 10:58:55.000 130 21227.06 241.67 42955.08 47914.43 2018-05-10 10:58:56.000 130 21227.10 241.63 42955.00 47914.39 2018-05-10 10:58:57.000 130 21227.14 241.57 42955.02 47914.34 2018-05-10 10:58:58.000 130 21227.14 241.53 42955.00 47914.32 2018-05-10 10:58:59.000 130 21227.14 241.34 42955.02 47914.36 2018-05-10 10:59:00.000 130 21227.18 241.24 42955.09 47914.37 2018-05-10 10:59:01.000 130 21227.20 241.18 42955.14 47914.41 2018-05-10 10:59:02.000 130 21227.16 241.15 42955.17 47914.50 2018-05-10 10:59:03.000 130 21227.16 241.10 42955.23 47914.51 2018-05-10 10:59:04.000 130 21227.20 241.04 42955.30 47914.57 2018-05-10 10:59:05.000 130 21227.23 240.98 42955.36 47914.60 2018-05-10 10:59:06.000 130 21227.26 240.93 42955.37 47914.64 2018-05-10 10:59:07.000 130 21227.25 240.91 42955.38 47914.67 2018-05-10 10:59:08.000 130 21227.25 240.88 42955.41 47914.66 2018-05-10 10:59:09.000 130 21227.27 240.87 42955.44 47914.72 2018-05-10 10:59:10.000 130 21227.26 240.85 42955.44 47914.72 2018-05-10 10:59:11.000 130 21227.25 240.82 42955.47 47914.73 2018-05-10 10:59:12.000 130 21227.30 240.75 42955.50 47914.77 2018-05-10 10:59:13.000 130 21227.31 240.73 42955.52 47914.81 2018-05-10 10:59:14.000 130 21227.31 240.70 42955.52 47914.84 2018-05-10 10:59:15.000 130 21227.30 240.69 42955.56 47914.83 2018-05-10 10:59:16.000 130 21227.33 240.61 42955.58 47914.85 2018-05-10 10:59:17.000 130 21227.37 240.56 42955.61 47914.87 2018-05-10 10:59:18.000 130 21227.40 240.57 42955.63 47914.91 2018-05-10 10:59:19.000 130 21227.41 240.55 42955.65 47914.94 2018-05-10 10:59:20.000 130 21227.44 240.53 42955.67 47914.96 2018-05-10 10:59:21.000 130 21227.46 240.53 42955.69 47915.00 2018-05-10 10:59:22.000 130 21227.52 240.49 42955.71 47915.03 2018-05-10 10:59:23.000 130 21227.53 240.50 42955.72 47915.08 2018-05-10 10:59:24.000 130 21227.54 240.48 42955.71 47915.06 2018-05-10 10:59:25.000 130 21227.55 240.46 42955.71 47915.09 2018-05-10 10:59:26.000 130 21227.59 240.44 42955.75 47915.08 2018-05-10 10:59:27.000 130 21227.57 240.41 42955.74 47915.07 2018-05-10 10:59:28.000 130 21227.55 240.42 42955.73 47915.10 2018-05-10 10:59:29.000 130 21227.51 240.42 42955.72 47915.10 2018-05-10 10:59:30.000 130 21227.50 240.41 42955.74 47915.14 2018-05-10 10:59:31.000 130 21227.50 240.40 42955.74 47915.12 2018-05-10 10:59:32.000 130 21227.51 240.39 42955.74 47915.11 2018-05-10 10:59:33.000 130 21227.47 240.38 42955.73 47915.14 2018-05-10 10:59:34.000 130 21227.44 240.38 42955.76 47915.13 2018-05-10 10:59:35.000 130 21227.49 240.36 42955.76 47915.13 2018-05-10 10:59:36.000 130 21227.49 240.35 42955.79 47915.13 2018-05-10 10:59:37.000 130 21227.47 240.36 42955.78 47915.12 2018-05-10 10:59:38.000 130 21227.42 240.43 42955.72 47915.13 2018-05-10 10:59:39.000 130 21227.40 240.49 42955.69 47915.10 2018-05-10 10:59:40.000 130 21227.33 240.48 42955.65 47915.04 2018-05-10 10:59:41.000 130 21227.29 240.51 42955.61 47914.99 2018-05-10 10:59:42.000 130 21227.29 240.54 42955.58 47914.94 2018-05-10 10:59:43.000 130 21227.28 240.57 42955.55 47914.90 2018-05-10 10:59:44.000 130 21227.27 240.57 42955.54 47914.87 2018-05-10 10:59:45.000 130 21227.27 240.55 42955.54 47914.88 2018-05-10 10:59:46.000 130 21227.28 240.54 42955.53 47914.86 2018-05-10 10:59:47.000 130 21227.25 240.56 42955.51 47914.87 2018-05-10 10:59:48.000 130 21227.26 240.54 42955.50 47914.83 2018-05-10 10:59:49.000 130 21227.27 240.53 42955.50 47914.83 2018-05-10 10:59:50.000 130 21227.26 240.53 42955.51 47914.84 2018-05-10 10:59:51.000 130 21227.27 240.53 42955.55 47914.83 2018-05-10 10:59:52.000 130 21227.31 240.53 42955.54 47914.84 2018-05-10 10:59:53.000 130 21227.32 240.57 42955.54 47914.86 2018-05-10 10:59:54.000 130 21227.31 240.57 42955.54 47914.86 2018-05-10 10:59:55.000 130 21227.33 240.57 42955.54 47914.86 2018-05-10 10:59:56.000 130 21227.33 240.56 42955.55 47914.87 2018-05-10 10:59:57.000 130 21227.34 240.59 42955.53 47914.86 2018-05-10 10:59:58.000 130 21227.36 240.58 42955.52 47914.88 2018-05-10 10:59:59.000 130 21227.31 240.57 42955.50 47914.90 2018-05-10 11:00:00.000 130 21227.35 240.58 42955.53 47914.87 2018-05-10 11:00:01.000 130 21227.37 240.60 42955.54 47914.86 2018-05-10 11:00:02.000 130 21227.36 240.61 42955.51 47914.85 2018-05-10 11:00:03.000 130 21227.33 240.60 42955.50 47914.86 2018-05-10 11:00:04.000 130 21227.35 240.63 42955.49 47914.84 2018-05-10 11:00:05.000 130 21227.34 240.65 42955.44 47914.83 2018-05-10 11:00:06.000 130 21227.33 240.68 42955.43 47914.82 2018-05-10 11:00:07.000 130 21227.36 240.64 42955.42 47914.81 2018-05-10 11:00:08.000 130 21227.35 240.65 42955.42 47914.79 2018-05-10 11:00:09.000 130 21227.36 240.63 42955.42 47914.79 2018-05-10 11:00:10.000 130 21227.41 240.63 42955.43 47914.77 2018-05-10 11:00:11.000 130 21227.42 240.60 42955.43 47914.80 2018-05-10 11:00:12.000 130 21227.40 240.57 42955.43 47914.80 2018-05-10 11:00:13.000 130 21227.40 240.57 42955.42 47914.80 2018-05-10 11:00:14.000 130 21227.38 240.60 42955.38 47914.76 2018-05-10 11:00:15.000 130 21227.39 240.63 42955.37 47914.79 2018-05-10 11:00:16.000 130 21227.39 240.63 42955.36 47914.75 2018-05-10 11:00:17.000 130 21227.43 240.59 42955.37 47914.74 2018-05-10 11:00:18.000 130 21227.47 240.56 42955.36 47914.76 2018-05-10 11:00:19.000 130 21227.45 240.56 42955.35 47914.71 2018-05-10 11:00:20.000 130 21227.45 240.54 42955.33 47914.74 2018-05-10 11:00:21.000 130 21227.45 240.52 42955.31 47914.72 2018-05-10 11:00:22.000 130 21227.49 240.52 42955.29 47914.70 2018-05-10 11:00:23.000 130 21227.47 240.50 42955.28 47914.73 2018-05-10 11:00:24.000 130 21227.45 240.50 42955.25 47914.71 2018-05-10 11:00:25.000 130 21227.45 240.52 42955.25 47914.67 2018-05-10 11:00:26.000 130 21227.45 240.55 42955.25 47914.70 2018-05-10 11:00:27.000 130 21227.46 240.54 42955.19 47914.64 2018-05-10 11:00:28.000 130 21227.44 240.52 42955.16 47914.65 2018-05-10 11:00:29.000 130 21227.46 240.50 42955.18 47914.63 2018-05-10 11:00:30.000 130 21227.45 240.48 42955.16 47914.65 2018-05-10 11:00:31.000 130 21227.47 240.43 42955.15 47914.63 2018-05-10 11:00:32.000 130 21227.52 240.37 42955.20 47914.66 2018-05-10 11:00:33.000 130 21227.51 240.32 42955.24 47914.66 2018-05-10 11:00:34.000 130 21227.50 240.30 42955.27 47914.69 2018-05-10 11:00:35.000 130 21227.52 240.29 42955.29 47914.73 2018-05-10 11:00:36.000 130 21227.51 240.29 42955.31 47914.74 2018-05-10 11:00:37.000 130 21227.50 240.30 42955.33 47914.73 2018-05-10 11:00:38.000 130 21227.44 240.32 42955.32 47914.72 2018-05-10 11:00:39.000 130 21227.40 240.41 42955.26 47914.71 2018-05-10 11:00:40.000 130 21227.39 240.48 42955.20 47914.66 2018-05-10 11:00:41.000 130 21227.35 240.54 42955.16 47914.63 2018-05-10 11:00:42.000 130 21227.33 240.56 42955.07 47914.54 2018-05-10 11:00:43.000 130 21227.32 240.54 42955.04 47914.49 2018-05-10 11:00:44.000 130 21227.31 240.50 42955.08 47914.47 2018-05-10 11:00:45.000 130 21227.35 240.50 42955.10 47914.47 2018-05-10 11:00:46.000 130 21227.39 240.50 42955.12 47914.47 2018-05-10 11:00:47.000 130 21227.39 240.52 42955.10 47914.45 2018-05-10 11:00:48.000 130 21227.40 240.48 42955.12 47914.48 2018-05-10 11:00:49.000 130 21227.40 240.44 42955.12 47914.47 2018-05-10 11:00:50.000 130 21227.41 240.39 42955.15 47914.49 2018-05-10 11:00:51.000 130 21227.40 240.34 42955.20 47914.51 2018-05-10 11:00:52.000 130 21227.36 240.34 42955.27 47914.55 2018-05-10 11:00:53.000 130 21227.35 240.30 42955.28 47914.55 2018-05-10 11:00:54.000 130 21227.33 240.31 42955.31 47914.58 2018-05-10 11:00:55.000 130 21227.30 240.30 42955.31 47914.60 2018-05-10 11:00:56.000 130 21227.27 240.29 42955.31 47914.60 2018-05-10 11:00:57.000 130 21227.26 240.28 42955.33 47914.60 2018-05-10 11:00:58.000 130 21227.25 240.26 42955.37 47914.65 2018-05-10 11:00:59.000 130 21227.25 240.30 42955.41 47914.67 2018-05-10 11:01:00.000 130 21227.24 240.34 42955.37 47914.66 2018-05-10 11:01:01.000 130 21227.22 240.35 42955.36 47914.66 2018-05-10 11:01:02.000 130 21227.19 240.42 42955.39 47914.67 2018-05-10 11:01:03.000 130 21227.18 240.44 42955.42 47914.63 2018-05-10 11:01:04.000 130 21227.19 240.42 42955.37 47914.63 2018-05-10 11:01:05.000 130 21227.14 240.49 42955.32 47914.60 2018-05-10 11:01:06.000 130 21227.10 240.64 42955.24 47914.56 2018-05-10 11:01:07.000 130 21227.04 240.76 42955.16 47914.46 2018-05-10 11:01:08.000 130 21227.04 240.82 42955.07 47914.36 2018-05-10 11:01:09.000 130 21227.03 240.86 42954.98 47914.27 2018-05-10 11:01:10.000 130 21227.06 240.86 42954.93 47914.23 2018-05-10 11:01:11.000 130 21227.11 240.86 42954.89 47914.19 2018-05-10 11:01:12.000 130 21227.13 240.82 42954.89 47914.16 2018-05-10 11:01:13.000 130 21227.16 240.79 42954.87 47914.14 2018-05-10 11:01:14.000 130 21227.16 240.76 42954.89 47914.19 2018-05-10 11:01:15.000 130 21227.19 240.74 42954.91 47914.19 2018-05-10 11:01:16.000 130 21227.22 240.75 42954.94 47914.20 2018-05-10 11:01:17.000 130 21227.21 240.78 42954.91 47914.24 2018-05-10 11:01:18.000 130 21227.23 240.76 42954.93 47914.26 2018-05-10 11:01:19.000 130 21227.28 240.73 42954.95 47914.30 2018-05-10 11:01:20.000 130 21227.31 240.76 42954.94 47914.31 2018-05-10 11:01:21.000 130 21227.36 240.77 42954.98 47914.34 2018-05-10 11:01:22.000 130 21227.37 240.78 42954.97 47914.33 2018-05-10 11:01:23.000 130 21227.36 240.78 42954.97 47914.32 2018-05-10 11:01:24.000 130 21227.39 240.79 42954.98 47914.35 2018-05-10 11:01:25.000 130 21227.41 240.77 42955.01 47914.36 2018-05-10 11:01:26.000 130 21227.47 240.79 42955.02 47914.37 2018-05-10 11:01:27.000 130 21227.51 240.78 42955.02 47914.40 2018-05-10 11:01:28.000 130 21227.52 240.77 42955.01 47914.39 2018-05-10 11:01:29.000 130 21227.51 240.78 42954.99 47914.41 2018-05-10 11:01:30.000 130 21227.53 240.79 42955.04 47914.43 2018-05-10 11:01:31.000 130 21227.53 240.80 42954.99 47914.44 2018-05-10 11:01:32.000 130 21227.57 240.84 42955.01 47914.47 2018-05-10 11:01:33.000 130 21227.61 240.83 42955.03 47914.47 2018-05-10 11:01:34.000 130 21227.67 240.84 42954.99 47914.50 2018-05-10 11:01:35.000 130 21227.71 240.86 42954.97 47914.47 2018-05-10 11:01:36.000 130 21227.73 240.91 42954.97 47914.48 2018-05-10 11:01:37.000 130 21227.75 240.93 42954.94 47914.48 2018-05-10 11:01:38.000 130 21227.78 240.92 42954.96 47914.49 2018-05-10 11:01:39.000 130 21227.75 240.93 42954.93 47914.47 2018-05-10 11:01:40.000 130 21227.77 240.92 42954.90 47914.45 2018-05-10 11:01:41.000 130 21227.77 240.96 42954.89 47914.45 2018-05-10 11:01:42.000 130 21227.75 241.00 42954.88 47914.46 2018-05-10 11:01:43.000 130 21227.76 241.02 42954.88 47914.45 2018-05-10 11:01:44.000 130 21227.78 241.07 42954.89 47914.41 2018-05-10 11:01:45.000 130 21227.80 241.09 42954.82 47914.42 2018-05-10 11:01:46.000 130 21227.77 241.10 42954.80 47914.41 2018-05-10 11:01:47.000 130 21227.79 241.10 42954.81 47914.41 2018-05-10 11:01:48.000 130 21227.80 241.13 42954.82 47914.38 2018-05-10 11:01:49.000 130 21227.78 241.13 42954.79 47914.36 2018-05-10 11:01:50.000 130 21227.75 241.17 42954.80 47914.37 2018-05-10 11:01:51.000 130 21227.70 241.15 42954.79 47914.36 2018-05-10 11:01:52.000 130 21227.68 241.11 42954.80 47914.31 2018-05-10 11:01:53.000 130 21227.63 241.12 42954.77 47914.32 2018-05-10 11:01:54.000 130 21227.60 241.10 42954.79 47914.30 2018-05-10 11:01:55.000 130 21227.62 241.03 42954.81 47914.29 2018-05-10 11:01:56.000 130 21227.58 241.00 42954.82 47914.28 2018-05-10 11:01:57.000 130 21227.55 240.97 42954.86 47914.28 2018-05-10 11:01:58.000 130 21227.50 240.95 42954.86 47914.31 2018-05-10 11:01:59.000 130 21227.50 240.92 42954.90 47914.32 2018-05-10 11:02:00.000 130 21227.48 240.91 42954.94 47914.32 2018-05-10 11:02:01.000 130 21227.46 240.90 42954.97 47914.35 2018-05-10 11:02:02.000 130 21227.48 240.91 42954.97 47914.33 2018-05-10 11:02:03.000 130 21227.50 240.89 42954.93 47914.38 2018-05-10 11:02:04.000 130 21227.51 240.90 42954.99 47914.39 2018-05-10 11:02:05.000 130 21227.52 240.91 42955.00 47914.40 2018-05-10 11:02:06.000 130 21227.54 240.90 42955.00 47914.42 2018-05-10 11:02:07.000 130 21227.57 240.88 42955.01 47914.46 2018-05-10 11:02:08.000 130 21227.60 240.86 42955.04 47914.45 2018-05-10 11:02:09.000 130 21227.60 240.84 42955.07 47914.52 2018-05-10 11:02:10.000 130 21227.63 240.80 42955.09 47914.54 2018-05-10 11:02:11.000 130 21227.66 240.79 42955.15 47914.55 2018-05-10 11:02:12.000 130 21227.60 240.79 42955.16 47914.58 2018-05-10 11:02:13.000 130 21227.61 240.75 42955.16 47914.60 2018-05-10 11:02:14.000 130 21227.62 240.75 42955.17 47914.64 2018-05-10 11:02:15.000 130 21227.64 240.74 42955.19 47914.66 2018-05-10 11:02:16.000 130 21227.62 240.72 42955.18 47914.70 2018-05-10 11:02:17.000 130 21227.60 240.68 42955.19 47914.69 2018-05-10 11:02:18.000 130 21227.57 240.67 42955.20 47914.69 2018-05-10 11:02:19.000 130 21227.56 240.63 42955.21 47914.69 2018-05-10 11:02:20.000 130 21227.56 240.59 42955.23 47914.71 2018-05-10 11:02:21.000 130 21227.56 240.56 42955.24 47914.72 2018-05-10 11:02:22.000 130 21227.58 240.54 42955.27 47914.72 2018-05-10 11:02:23.000 130 21227.59 240.51 42955.29 47914.76 2018-05-10 11:02:24.000 130 21227.63 240.50 42955.31 47914.78 2018-05-10 11:02:25.000 130 21227.64 240.48 42955.32 47914.80 2018-05-10 11:02:26.000 130 21227.65 240.49 42955.33 47914.80 2018-05-10 11:02:27.000 130 21227.70 240.47 42955.33 47914.84 2018-05-10 11:02:28.000 130 21227.66 240.44 42955.35 47914.83 2018-05-10 11:02:29.000 130 21227.67 240.44 42955.35 47914.88 2018-05-10 11:02:30.000 130 21227.70 240.43 42955.34 47914.83 2018-05-10 11:02:31.000 130 21227.73 240.39 42955.34 47914.85 2018-05-10 11:02:32.000 130 21227.75 240.34 42955.32 47914.86 2018-05-10 11:02:33.000 130 21227.79 240.33 42955.34 47914.89 2018-05-10 11:02:34.000 130 21227.79 240.30 42955.37 47914.90 2018-05-10 11:02:35.000 130 21227.80 240.29 42955.37 47914.89 2018-05-10 11:02:36.000 130 21227.82 240.24 42955.37 47914.92 2018-05-10 11:02:37.000 130 21227.84 240.24 42955.35 47914.92 2018-05-10 11:02:38.000 130 21227.87 240.22 42955.34 47914.95 2018-05-10 11:02:39.000 130 21227.88 240.18 42955.38 47914.97 2018-05-10 11:02:40.000 130 21227.90 240.15 42955.41 47914.98 2018-05-10 11:02:41.000 130 21227.90 240.15 42955.38 47914.98 2018-05-10 11:02:42.000 130 21227.94 240.13 42955.40 47915.00 2018-05-10 11:02:43.000 130 21227.94 240.13 42955.39 47915.03 2018-05-10 11:02:44.000 130 21227.95 240.10 42955.41 47915.02 2018-05-10 11:02:45.000 130 21227.99 240.08 42955.41 47915.02 2018-05-10 11:02:46.000 130 21228.00 240.08 42955.42 47915.02 2018-05-10 11:02:47.000 130 21228.00 240.07 42955.43 47915.04 2018-05-10 11:02:48.000 130 21228.04 240.05 42955.40 47915.07 2018-05-10 11:02:49.000 130 21228.06 240.03 42955.42 47915.05 2018-05-10 11:02:50.000 130 21228.08 240.00 42955.42 47915.09 2018-05-10 11:02:51.000 130 21228.11 239.97 42955.45 47915.09 2018-05-10 11:02:52.000 130 21228.14 239.93 42955.46 47915.09 2018-05-10 11:02:53.000 130 21228.18 239.91 42955.40 47915.13 2018-05-10 11:02:54.000 130 21228.13 239.92 42955.41 47915.09 2018-05-10 11:02:55.000 130 21228.09 239.91 42955.42 47915.10 2018-05-10 11:02:56.000 130 21228.09 239.93 42955.42 47915.08 2018-05-10 11:02:57.000 130 21228.08 239.96 42955.37 47915.06 2018-05-10 11:02:58.000 130 21228.08 239.93 42955.34 47915.05 2018-05-10 11:02:59.000 130 21228.04 239.95 42955.34 47915.02 2018-05-10 11:03:00.000 130 21228.03 239.93 42955.34 47915.02 2018-05-10 11:03:01.000 130 21228.05 239.93 42955.34 47914.98 2018-05-10 11:03:02.000 130 21228.05 239.94 42955.31 47915.00 2018-05-10 11:03:03.000 130 21228.05 239.93 42955.34 47914.98 2018-05-10 11:03:04.000 130 21228.04 239.94 42955.34 47915.00 2018-05-10 11:03:05.000 130 21228.06 239.98 42955.34 47915.01 2018-05-10 11:03:06.000 130 21228.04 240.02 42955.31 47915.02 2018-05-10 11:03:07.000 130 21228.05 240.02 42955.29 47915.01 2018-05-10 11:03:08.000 130 21228.06 240.03 42955.25 47914.97 2018-05-10 11:03:09.000 130 21228.07 240.03 42955.22 47914.97 2018-05-10 11:03:10.000 130 21228.05 240.01 42955.27 47914.95 2018-05-10 11:03:11.000 130 21228.03 239.99 42955.31 47914.95 2018-05-10 11:03:12.000 130 21228.02 239.99 42955.28 47914.94 2018-05-10 11:03:13.000 130 21228.03 240.01 42955.25 47914.94 2018-05-10 11:03:14.000 130 21228.01 240.02 42955.26 47914.91 2018-05-10 11:03:15.000 130 21228.00 240.09 42955.22 47914.91 2018-05-10 11:03:16.000 130 21227.96 240.15 42955.18 47914.85 2018-05-10 11:03:17.000 130 21227.98 240.16 42955.14 47914.83 2018-05-10 11:03:18.000 130 21227.99 240.19 42955.13 47914.80 2018-05-10 11:03:19.000 130 21227.96 240.25 42955.09 47914.79 2018-05-10 11:03:20.000 130 21227.96 240.26 42955.05 47914.73 2018-05-10 11:03:21.000 130 21228.02 240.25 42955.03 47914.74 2018-05-10 11:03:22.000 130 21228.04 240.25 42955.02 47914.74 2018-05-10 11:03:23.000 130 21228.01 240.26 42955.00 47914.67 2018-05-10 11:03:24.000 130 21228.01 240.32 42954.99 47914.70 2018-05-10 11:03:25.000 130 21228.01 240.31 42955.01 47914.68 2018-05-10 11:03:26.000 130 21228.02 240.27 42954.98 47914.67 2018-05-10 11:03:27.000 130 21228.04 240.27 42954.97 47914.64 2018-05-10 11:03:28.000 130 21228.03 240.26 42954.97 47914.63 2018-05-10 11:03:29.000 130 21228.06 240.26 42954.98 47914.66 2018-05-10 11:03:30.000 130 21228.05 240.27 42954.97 47914.65 2018-05-10 11:03:31.000 130 21228.01 240.31 42954.97 47914.66 2018-05-10 11:03:32.000 130 21227.99 240.32 42954.97 47914.64 2018-05-10 11:03:33.000 130 21227.96 240.35 42954.96 47914.62 2018-05-10 11:03:34.000 130 21227.94 240.38 42954.95 47914.61 2018-05-10 11:03:35.000 130 21227.94 240.38 42954.93 47914.62 2018-05-10 11:03:36.000 130 21227.91 240.38 42954.91 47914.57 2018-05-10 11:03:37.000 130 21227.94 240.39 42954.89 47914.57 2018-05-10 11:03:38.000 130 21227.99 240.39 42954.86 47914.57 2018-05-10 11:03:39.000 130 21227.96 240.38 42954.89 47914.54 2018-05-10 11:03:40.000 130 21227.96 240.37 42954.88 47914.55 2018-05-10 11:03:41.000 130 21227.95 240.34 42954.89 47914.54 2018-05-10 11:03:42.000 130 21227.97 240.35 42954.87 47914.55 2018-05-10 11:03:43.000 130 21228.00 240.35 42954.84 47914.56 2018-05-10 11:03:44.000 130 21227.98 240.35 42954.88 47914.54 2018-05-10 11:03:45.000 130 21227.99 240.31 42954.87 47914.57 2018-05-10 11:03:46.000 130 21227.98 240.32 42954.85 47914.56 2018-05-10 11:03:47.000 130 21227.97 240.28 42954.86 47914.53 2018-05-10 11:03:48.000 130 21227.97 240.26 42954.84 47914.55 2018-05-10 11:03:49.000 130 21227.95 240.25 42954.84 47914.56 2018-05-10 11:03:50.000 130 21227.94 240.23 42954.87 47914.55 2018-05-10 11:03:51.000 130 21227.94 240.21 42954.90 47914.54 2018-05-10 11:03:52.000 130 21227.93 240.21 42954.87 47914.53 2018-05-10 11:03:53.000 130 21227.89 240.20 42954.85 47914.51 2018-05-10 11:03:54.000 130 21227.91 240.18 42954.86 47914.53 2018-05-10 11:03:55.000 130 21227.88 240.16 42954.91 47914.53 2018-05-10 11:03:56.000 130 21227.87 240.17 42954.88 47914.51 2018-05-10 11:03:57.000 130 21227.85 240.18 42954.88 47914.53 2018-05-10 11:03:58.000 130 21227.80 240.20 42954.90 47914.49 2018-05-10 11:03:59.000 130 21227.79 240.24 42954.88 47914.49 2018-05-10 11:04:00.000 130 21227.77 240.32 42954.85 47914.48 2018-05-10 11:04:01.000 130 21227.71 240.37 42954.82 47914.42 2018-05-10 11:04:02.000 130 21227.69 240.43 42954.75 47914.37 2018-05-10 11:04:03.000 130 21227.69 240.47 42954.66 47914.35 2018-05-10 11:04:04.000 130 21227.66 240.48 42954.62 47914.27 2018-05-10 11:04:05.000 130 21227.64 240.53 42954.59 47914.23 2018-05-10 11:04:06.000 130 21227.65 240.55 42954.55 47914.20 2018-05-10 11:04:07.000 130 21227.66 240.57 42954.53 47914.16 2018-05-10 11:04:08.000 130 21227.66 240.57 42954.54 47914.11 2018-05-10 11:04:09.000 130 21227.66 240.54 42954.52 47914.09 2018-05-10 11:04:10.000 130 21227.63 240.57 42954.48 47914.09 2018-05-10 11:04:11.000 130 21227.60 240.58 42954.45 47914.04 2018-05-10 11:04:12.000 130 21227.58 240.62 42954.45 47914.00 2018-05-10 11:04:13.000 130 21227.55 240.66 42954.44 47913.99 2018-05-10 11:04:14.000 130 21227.52 240.78 42954.41 47913.94 2018-05-10 11:04:15.000 130 21227.49 240.90 42954.29 47913.90 2018-05-10 11:04:16.000 130 21227.45 241.00 42954.14 47913.80 2018-05-10 11:04:17.000 130 21227.46 241.06 42954.08 47913.75 2018-05-10 11:04:18.000 130 21227.47 241.07 42954.05 47913.64 2018-05-10 11:04:19.000 130 21227.43 241.10 42953.99 47913.59 2018-05-10 11:04:20.000 130 21227.43 241.09 42953.97 47913.52 2018-05-10 11:04:21.000 130 21227.45 241.11 42953.91 47913.52 2018-05-10 11:04:22.000 130 21227.43 241.12 42953.88 47913.49 2018-05-10 11:04:23.000 130 21227.44 241.13 42953.88 47913.44 2018-05-10 11:04:24.000 130 21227.47 241.10 42953.87 47913.41 2018-05-10 11:04:25.000 130 21227.48 241.06 42953.83 47913.39 2018-05-10 11:04:26.000 130 21227.48 241.06 42953.85 47913.43 2018-05-10 11:04:27.000 130 21227.50 241.03 42953.86 47913.39 2018-05-10 11:04:28.000 130 21227.51 241.04 42953.82 47913.42 2018-05-10 11:04:29.000 130 21227.53 241.00 42953.81 47913.44 2018-05-10 11:04:30.000 130 21227.53 240.97 42953.80 47913.43 2018-05-10 11:04:31.000 130 21227.53 240.94 42953.84 47913.46 2018-05-10 11:04:32.000 130 21227.51 240.92 42953.89 47913.45 2018-05-10 11:04:33.000 130 21227.49 240.93 42953.88 47913.48 2018-05-10 11:04:34.000 130 21227.50 240.94 42953.92 47913.49 2018-05-10 11:04:35.000 130 21227.48 240.93 42953.96 47913.52 2018-05-10 11:04:36.000 130 21227.46 240.96 42953.98 47913.50 2018-05-10 11:04:37.000 130 21227.48 241.01 42953.98 47913.53 2018-05-10 11:04:38.000 130 21227.44 241.07 42953.96 47913.50 2018-05-10 11:04:39.000 130 21227.41 241.07 42953.89 47913.47 2018-05-10 11:04:40.000 130 21227.41 241.09 42953.89 47913.45 2018-05-10 11:04:41.000 130 21227.42 241.10 42953.87 47913.43 2018-05-10 11:04:42.000 130 21227.45 241.07 42953.86 47913.42 2018-05-10 11:04:43.000 130 21227.41 241.04 42953.85 47913.42 2018-05-10 11:04:44.000 130 21227.39 241.02 42953.86 47913.43 2018-05-10 11:04:45.000 130 21227.38 240.97 42953.91 47913.43 2018-05-10 11:04:46.000 130 21227.42 240.97 42953.92 47913.48 2018-05-10 11:04:47.000 130 21227.44 240.97 42953.94 47913.48 2018-05-10 11:04:48.000 130 21227.44 240.96 42954.00 47913.52 2018-05-10 11:04:49.000 130 21227.41 240.96 42953.99 47913.50 2018-05-10 11:04:50.000 130 21227.39 240.98 42953.98 47913.50 2018-05-10 11:04:51.000 130 21227.38 240.95 42953.97 47913.51 2018-05-10 11:04:52.000 130 21227.41 240.94 42954.03 47913.51 2018-05-10 11:04:53.000 130 21227.42 240.88 42954.04 47913.53 2018-05-10 11:04:54.000 130 21227.43 240.82 42954.07 47913.54 2018-05-10 11:04:55.000 130 21227.44 240.78 42954.08 47913.60 2018-05-10 11:04:56.000 130 21227.46 240.74 42954.09 47913.62 2018-05-10 11:04:57.000 130 21227.47 240.71 42954.13 47913.66 2018-05-10 11:04:58.000 130 21227.50 240.69 42954.13 47913.68 2018-05-10 11:04:59.000 130 21227.52 240.66 42954.20 47913.75 2018-05-10 11:05:00.000 130 21227.57 240.64 42954.24 47913.77 2018-05-10 11:05:01.000 130 21227.60 240.59 42954.31 47913.82 2018-05-10 11:05:02.000 130 21227.65 240.54 42954.36 47913.90 2018-05-10 11:05:03.000 130 21227.67 240.50 42954.40 47913.94 2018-05-10 11:05:04.000 130 21227.70 240.48 42954.44 47914.00 2018-05-10 11:05:05.000 130 21227.75 240.44 42954.50 47914.06 2018-05-10 11:05:06.000 130 21227.81 240.44 42954.50 47914.11 2018-05-10 11:05:07.000 130 21227.82 240.41 42954.50 47914.13 2018-05-10 11:05:08.000 130 21227.81 240.49 42954.48 47914.18 2018-05-10 11:05:09.000 130 21227.84 240.50 42954.53 47914.22 2018-05-10 11:05:10.000 130 21227.86 240.54 42954.53 47914.20 2018-05-10 11:05:11.000 130 21227.88 240.56 42954.52 47914.19 2018-05-10 11:05:12.000 130 21227.87 240.57 42954.49 47914.20 2018-05-10 11:05:13.000 130 21227.90 240.59 42954.49 47914.21 2018-05-10 11:05:14.000 130 21227.92 240.63 42954.48 47914.18 2018-05-10 11:05:15.000 130 21227.95 240.63 42954.48 47914.19 2018-05-10 11:05:16.000 130 21227.93 240.66 42954.49 47914.22 2018-05-10 11:05:17.000 130 21227.95 240.69 42954.50 47914.20 2018-05-10 11:05:18.000 130 21227.99 240.68 42954.49 47914.25 2018-05-10 11:05:19.000 130 21228.01 240.68 42954.53 47914.23 2018-05-10 11:05:20.000 130 21228.04 240.63 42954.53 47914.28 2018-05-10 11:05:21.000 130 21228.06 240.65 42954.54 47914.27 2018-05-10 11:05:22.000 130 21228.04 240.69 42954.54 47914.31 2018-05-10 11:05:23.000 130 21228.08 240.69 42954.53 47914.32 2018-05-10 11:05:24.000 130 21228.12 240.62 42954.56 47914.31 2018-05-10 11:05:25.000 130 21228.10 240.55 42954.55 47914.35 2018-05-10 11:05:26.000 130 21228.10 240.52 42954.60 47914.34 2018-05-10 11:05:27.000 130 21228.15 240.49 42954.65 47914.40 2018-05-10 11:05:28.000 130 21228.11 240.48 42954.69 47914.43 2018-05-10 11:05:29.000 130 21228.08 240.52 42954.69 47914.44 2018-05-10 11:05:30.000 130 21228.10 240.54 42954.72 47914.45 2018-05-10 11:05:31.000 130 21228.11 240.55 42954.69 47914.43 2018-05-10 11:05:32.000 130 21228.11 240.57 42954.67 47914.42 2018-05-10 11:05:33.000 130 21228.14 240.57 42954.68 47914.44 2018-05-10 11:05:34.000 130 21228.14 240.55 42954.68 47914.43 2018-05-10 11:05:35.000 130 21228.15 240.57 42954.68 47914.42 2018-05-10 11:05:36.000 130 21228.12 240.59 42954.67 47914.40 2018-05-10 11:05:37.000 130 21228.13 240.58 42954.62 47914.43 2018-05-10 11:05:38.000 130 21228.15 240.59 42954.63 47914.41 2018-05-10 11:05:39.000 130 21228.13 240.60 42954.63 47914.39 2018-05-10 11:05:40.000 130 21228.11 240.62 42954.64 47914.39 2018-05-10 11:05:41.000 130 21228.13 240.58 42954.62 47914.40 2018-05-10 11:05:42.000 130 21228.09 240.56 42954.64 47914.37 2018-05-10 11:05:43.000 130 21228.07 240.57 42954.62 47914.39 2018-05-10 11:05:44.000 130 21228.09 240.55 42954.61 47914.38 2018-05-10 11:05:45.000 130 21228.09 240.55 42954.60 47914.38 2018-05-10 11:05:46.000 130 21228.10 240.52 42954.68 47914.35 2018-05-10 11:05:47.000 130 21228.12 240.50 42954.69 47914.40 2018-05-10 11:05:48.000 130 21228.09 240.48 42954.68 47914.42 2018-05-10 11:05:49.000 130 21228.09 240.48 42954.72 47914.44 2018-05-10 11:05:50.000 130 21228.09 240.46 42954.72 47914.45 2018-05-10 11:05:51.000 130 21228.09 240.45 42954.70 47914.44 2018-05-10 11:05:52.000 130 21228.11 240.41 42954.71 47914.43 2018-05-10 11:05:53.000 130 21228.11 240.38 42954.76 47914.43 2018-05-10 11:05:54.000 130 21228.09 240.37 42954.76 47914.46 2018-05-10 11:05:55.000 130 21228.06 240.32 42954.76 47914.44 2018-05-10 11:05:56.000 130 21228.01 240.31 42954.79 47914.47 2018-05-10 11:05:57.000 130 21227.97 240.30 42954.83 47914.48 2018-05-10 11:05:58.000 130 21227.97 240.24 42954.84 47914.50 2018-05-10 11:05:59.000 130 21227.99 240.21 42954.83 47914.48 2018-05-10 11:06:00.000 130 21227.97 240.18 42954.82 47914.50 2018-05-10 11:06:01.000 130 21227.99 240.20 42954.83 47914.49 2018-05-10 11:06:02.000 130 21228.01 240.22 42954.84 47914.51 2018-05-10 11:06:03.000 130 21227.98 240.24 42954.85 47914.51 2018-05-10 11:06:04.000 130 21227.99 240.24 42954.82 47914.51 2018-05-10 11:06:05.000 130 21228.03 240.24 42954.81 47914.52 2018-05-10 11:06:06.000 130 21228.04 240.22 42954.84 47914.55 2018-05-10 11:06:07.000 130 21228.02 240.22 42954.80 47914.55 2018-05-10 11:06:08.000 130 21227.98 240.28 42954.76 47914.54 2018-05-10 11:06:09.000 130 21227.97 240.31 42954.77 47914.53 2018-05-10 11:06:10.000 130 21227.99 240.29 42954.77 47914.47 2018-05-10 11:06:11.000 130 21227.97 240.25 42954.76 47914.48 2018-05-10 11:06:12.000 130 21227.94 240.28 42954.77 47914.45 2018-05-10 11:06:13.000 130 21227.92 240.27 42954.79 47914.46 2018-05-10 11:06:14.000 130 21227.89 240.24 42954.77 47914.43 2018-05-10 11:06:15.000 130 21227.87 240.24 42954.76 47914.44 2018-05-10 11:06:16.000 130 21227.89 240.25 42954.80 47914.45 2018-05-10 11:06:17.000 130 21227.87 240.23 42954.82 47914.43 2018-05-10 11:06:18.000 130 21227.86 240.25 42954.81 47914.42 2018-05-10 11:06:19.000 130 21227.86 240.24 42954.79 47914.43 2018-05-10 11:06:20.000 130 21227.84 240.21 42954.78 47914.46 2018-05-10 11:06:21.000 130 21227.86 240.19 42954.81 47914.41 2018-05-10 11:06:22.000 130 21227.87 240.21 42954.77 47914.45 2018-05-10 11:06:23.000 130 21227.83 240.19 42954.77 47914.44 2018-05-10 11:06:24.000 130 21227.81 240.21 42954.78 47914.43 2018-05-10 11:06:25.000 130 21227.79 240.19 42954.77 47914.38 2018-05-10 11:06:26.000 130 21227.82 240.21 42954.81 47914.42 2018-05-10 11:06:27.000 130 21227.84 240.22 42954.80 47914.45 2018-05-10 11:06:28.000 130 21227.83 240.21 42954.76 47914.41 2018-05-10 11:06:29.000 130 21227.85 240.21 42954.77 47914.41 2018-05-10 11:06:30.000 130 21227.89 240.24 42954.76 47914.42 2018-05-10 11:06:31.000 130 21227.96 240.22 42954.77 47914.44 2018-05-10 11:06:32.000 130 21228.01 240.24 42954.77 47914.46 2018-05-10 11:06:33.000 130 21228.05 240.29 42954.76 47914.47 2018-05-10 11:06:34.000 130 21228.12 240.30 42954.73 47914.45 2018-05-10 11:06:35.000 130 21228.15 240.33 42954.69 47914.47 2018-05-10 11:06:36.000 130 21228.17 240.33 42954.65 47914.44 2018-05-10 11:06:37.000 130 21228.20 240.34 42954.68 47914.44 2018-05-10 11:06:38.000 130 21228.25 240.38 42954.68 47914.49 2018-05-10 11:06:39.000 130 21228.25 240.41 42954.66 47914.48 2018-05-10 11:06:40.000 130 21228.24 240.40 42954.60 47914.47 2018-05-10 11:06:41.000 130 21228.27 240.40 42954.61 47914.44 2018-05-10 11:06:42.000 130 21228.27 240.43 42954.60 47914.46 2018-05-10 11:06:43.000 130 21228.28 240.46 42954.57 47914.43 2018-05-10 11:06:44.000 130 21228.26 240.46 42954.54 47914.41 2018-05-10 11:06:45.000 130 21228.22 240.47 42954.54 47914.39 2018-05-10 11:06:46.000 130 21228.22 240.49 42954.54 47914.38 2018-05-10 11:06:47.000 130 21228.25 240.51 42954.53 47914.36 2018-05-10 11:06:48.000 130 21228.26 240.54 42954.50 47914.38 2018-05-10 11:06:49.000 130 21228.24 240.57 42954.49 47914.36 2018-05-10 11:06:50.000 130 21228.26 240.59 42954.44 47914.34 2018-05-10 11:06:51.000 130 21228.22 240.66 42954.43 47914.30 2018-05-10 11:06:52.000 130 21228.18 240.71 42954.41 47914.27 2018-05-10 11:06:53.000 130 21228.14 240.77 42954.39 47914.25 2018-05-10 11:06:54.000 130 21228.16 240.81 42954.38 47914.22 2018-05-10 11:06:55.000 130 21228.20 240.82 42954.37 47914.21 2018-05-10 11:06:56.000 130 21228.21 240.84 42954.37 47914.18 2018-05-10 11:06:57.000 130 21228.20 240.87 42954.31 47914.14 2018-05-10 11:06:58.000 130 21228.16 240.88 42954.27 47914.14 2018-05-10 11:06:59.000 130 21228.16 240.92 42954.32 47914.15 2018-05-10 11:07:00.000 130 21228.15 240.97 42954.30 47914.12 2018-05-10 11:07:01.000 130 21228.13 241.01 42954.29 47914.11 2018-05-10 11:07:02.000 130 21228.11 241.03 42954.26 47914.12 2018-05-10 11:07:03.000 130 21228.11 241.02 42954.23 47914.07 2018-05-10 11:07:04.000 130 21228.09 241.02 42954.23 47914.05 2018-05-10 11:07:05.000 130 21228.07 241.04 42954.26 47914.05 2018-05-10 11:07:06.000 130 21228.03 241.04 42954.23 47914.05 2018-05-10 11:07:07.000 130 21228.03 241.13 42954.26 47914.04 2018-05-10 11:07:08.000 130 21228.01 241.16 42954.20 47914.01 2018-05-10 11:07:09.000 130 21227.96 241.18 42954.19 47913.96 2018-05-10 11:07:10.000 130 21227.91 241.18 42954.17 47913.94 2018-05-10 11:07:11.000 130 21227.88 241.19 42954.15 47913.88 2018-05-10 11:07:12.000 130 21227.86 241.17 42954.12 47913.82 2018-05-10 11:07:13.000 130 21227.81 241.14 42954.11 47913.82 2018-05-10 11:07:14.000 130 21227.80 241.08 42954.12 47913.79 2018-05-10 11:07:15.000 130 21227.77 241.01 42954.12 47913.77 2018-05-10 11:07:16.000 130 21227.75 240.98 42954.14 47913.81 2018-05-10 11:07:17.000 130 21227.76 240.98 42954.14 47913.79 2018-05-10 11:07:18.000 130 21227.75 241.05 42954.14 47913.82 2018-05-10 11:07:19.000 130 21227.78 241.07 42954.11 47913.77 2018-05-10 11:07:20.000 130 21227.79 241.05 42954.06 47913.75 2018-05-10 11:07:21.000 130 21227.81 241.05 42954.06 47913.77 2018-05-10 11:07:22.000 130 21227.82 241.01 42954.04 47913.74 2018-05-10 11:07:23.000 130 21227.84 240.95 42954.05 47913.76 2018-05-10 11:07:24.000 130 21227.90 240.91 42954.06 47913.75 2018-05-10 11:07:25.000 130 21227.95 240.85 42954.07 47913.77 2018-05-10 11:07:26.000 130 21227.96 240.85 42954.06 47913.81 2018-05-10 11:07:27.000 130 21227.97 240.83 42954.09 47913.84 2018-05-10 11:07:28.000 130 21227.96 240.84 42954.09 47913.85 2018-05-10 11:07:29.000 130 21228.03 240.83 42954.09 47913.83 2018-05-10 11:07:30.000 130 21228.04 240.86 42954.05 47913.84 2018-05-10 11:07:31.000 130 21228.03 240.86 42954.05 47913.85 2018-05-10 11:07:32.000 130 21228.05 240.83 42954.04 47913.84 2018-05-10 11:07:33.000 130 21228.10 240.81 42954.06 47913.84 2018-05-10 11:07:34.000 130 21228.11 240.80 42954.06 47913.89 2018-05-10 11:07:35.000 130 21228.14 240.79 42954.03 47913.86 2018-05-10 11:07:36.000 130 21228.15 240.83 42954.02 47913.90 2018-05-10 11:07:37.000 130 21228.16 240.86 42954.03 47913.89 2018-05-10 11:07:38.000 130 21228.15 240.87 42954.02 47913.86 2018-05-10 11:07:39.000 130 21228.18 240.88 42954.02 47913.90 2018-05-10 11:07:40.000 130 21228.21 240.87 42954.00 47913.87 2018-05-10 11:07:41.000 130 21228.23 240.87 42953.98 47913.89 2018-05-10 11:07:42.000 130 21228.22 240.87 42953.98 47913.87 2018-05-10 11:07:43.000 130 21228.23 240.90 42953.96 47913.86 2018-05-10 11:07:44.000 130 21228.29 240.87 42954.01 47913.87 2018-05-10 11:07:45.000 130 21228.30 240.88 42953.99 47913.88 2018-05-10 11:07:46.000 130 21228.28 240.91 42953.96 47913.87 2018-05-10 11:07:47.000 130 21228.27 240.93 42953.94 47913.91 2018-05-10 11:07:48.000 130 21228.25 240.95 42953.92 47913.84 2018-05-10 11:07:49.000 130 21228.25 240.97 42953.91 47913.82 2018-05-10 11:07:50.000 130 21228.25 240.93 42953.89 47913.82 2018-05-10 11:07:51.000 130 21228.29 240.84 42953.89 47913.83 2018-05-10 11:07:52.000 130 21228.31 240.76 42953.94 47913.87 2018-05-10 11:07:53.000 130 21228.35 240.73 42954.00 47913.90 2018-05-10 11:07:54.000 130 21228.37 240.75 42953.99 47913.93 2018-05-10 11:07:55.000 130 21228.39 240.75 42953.98 47913.94 2018-05-10 11:07:56.000 130 21228.41 240.75 42954.01 47913.94 2018-05-10 11:07:57.000 130 21228.46 240.71 42953.97 47913.96 2018-05-10 11:07:58.000 130 21228.52 240.68 42953.99 47914.00 2018-05-10 11:07:59.000 130 21228.52 240.67 42953.98 47913.97 2018-05-10 11:08:00.000 130 21228.56 240.65 42953.97 47913.98 2018-05-10 11:08:01.000 130 21228.59 240.65 42953.98 47914.00 2018-05-10 11:08:02.000 130 21228.59 240.67 42953.98 47913.99 2018-05-10 11:08:03.000 130 21228.58 240.69 42953.97 47914.01 2018-05-10 11:08:04.000 130 21228.60 240.72 42953.93 47914.00 2018-05-10 11:08:05.000 130 21228.60 240.70 42953.92 47913.99 2018-05-10 11:08:06.000 130 21228.60 240.68 42953.91 47913.96 2018-05-10 11:08:07.000 130 21228.60 240.67 42953.92 47913.97 2018-05-10 11:08:08.000 130 21228.62 240.65 42953.93 47913.99 2018-05-10 11:08:09.000 130 21228.65 240.64 42953.97 47914.01 2018-05-10 11:08:10.000 130 21228.63 240.61 42953.97 47914.01 2018-05-10 11:08:11.000 130 21228.63 240.59 42953.98 47914.03 2018-05-10 11:08:12.000 130 21228.64 240.58 42953.98 47914.04 2018-05-10 11:08:13.000 130 21228.61 240.54 42953.98 47914.03 2018-05-10 11:08:14.000 130 21228.62 240.51 42954.01 47914.08 2018-05-10 11:08:15.000 130 21228.60 240.52 42954.01 47914.05 2018-05-10 11:08:16.000 130 21228.58 240.52 42954.02 47914.05 2018-05-10 11:08:17.000 130 21228.59 240.49 42954.02 47914.05 2018-05-10 11:08:18.000 130 21228.63 240.52 42953.99 47914.06 2018-05-10 11:08:19.000 130 21228.61 240.54 42954.01 47914.06 2018-05-10 11:08:20.000 130 21228.62 240.50 42954.03 47914.07 2018-05-10 11:08:21.000 130 21228.61 240.50 42954.02 47914.07 2018-05-10 11:08:22.000 130 21228.62 240.50 42954.03 47914.08 2018-05-10 11:08:23.000 130 21228.61 240.51 42954.06 47914.06 2018-05-10 11:08:24.000 130 21228.61 240.49 42954.06 47914.07 2018-05-10 11:08:25.000 130 21228.63 240.50 42954.03 47914.07 2018-05-10 11:08:26.000 130 21228.62 240.52 42954.01 47914.05 2018-05-10 11:08:27.000 130 21228.61 240.52 42954.00 47914.07 2018-05-10 11:08:28.000 130 21228.59 240.53 42953.98 47914.05 2018-05-10 11:08:29.000 130 21228.58 240.53 42953.99 47914.05 2018-05-10 11:08:30.000 130 21228.57 240.50 42954.01 47914.03 2018-05-10 11:08:31.000 130 21228.57 240.51 42954.03 47914.03 2018-05-10 11:08:32.000 130 21228.58 240.53 42954.05 47914.01 2018-05-10 11:08:33.000 130 21228.58 240.52 42954.00 47914.02 2018-05-10 11:08:34.000 130 21228.55 240.54 42953.99 47914.02 2018-05-10 11:08:35.000 130 21228.57 240.54 42953.99 47914.04 2018-05-10 11:08:36.000 130 21228.53 240.53 42953.97 47913.98 2018-05-10 11:08:37.000 130 21228.54 240.52 42953.98 47914.01 2018-05-10 11:08:38.000 130 21228.53 240.54 42953.96 47913.96 2018-05-10 11:08:39.000 130 21228.51 240.54 42953.93 47913.97 2018-05-10 11:08:40.000 130 21228.56 240.55 42953.97 47913.98 2018-05-10 11:08:41.000 130 21228.57 240.57 42953.96 47913.95 2018-05-10 11:08:42.000 130 21228.58 240.57 42953.93 47913.98 2018-05-10 11:08:43.000 130 21228.58 240.57 42953.93 47913.98 2018-05-10 11:08:44.000 130 21228.55 240.58 42953.91 47913.96 2018-05-10 11:08:45.000 130 21228.57 240.57 42953.90 47913.96 2018-05-10 11:08:46.000 130 21228.56 240.54 42953.90 47913.96 2018-05-10 11:08:47.000 130 21228.56 240.53 42953.90 47913.96 2018-05-10 11:08:48.000 130 21228.56 240.52 42953.90 47913.93 2018-05-10 11:08:49.000 130 21228.54 240.53 42953.90 47913.94 2018-05-10 11:08:50.000 130 21228.54 240.55 42953.93 47913.95 2018-05-10 11:08:51.000 130 21228.54 240.52 42953.93 47913.95 2018-05-10 11:08:52.000 130 21228.57 240.55 42953.93 47913.97 2018-05-10 11:08:53.000 130 21228.57 240.63 42953.94 47913.97 2018-05-10 11:08:54.000 130 21228.60 240.65 42953.94 47913.97 2018-05-10 11:08:55.000 130 21228.63 240.65 42953.96 47913.98 2018-05-10 11:08:56.000 130 21228.65 240.66 42953.99 47914.03 2018-05-10 11:08:57.000 130 21228.63 240.70 42953.99 47914.02 2018-05-10 11:08:58.000 130 21228.63 240.72 42954.04 47914.05 2018-05-10 11:08:59.000 130 21228.61 240.70 42954.01 47914.05 2018-05-10 11:09:00.000 130 21228.62 240.68 42954.03 47914.03 2018-05-10 11:09:01.000 130 21228.66 240.71 42954.02 47914.04 2018-05-10 11:09:02.000 130 21228.64 240.72 42954.01 47914.04 2018-05-10 11:09:03.000 130 21228.62 240.71 42954.02 47914.05 2018-05-10 11:09:04.000 130 21228.59 240.71 42954.01 47914.05 2018-05-10 11:09:05.000 130 21228.57 240.72 42954.01 47914.06 2018-05-10 11:09:06.000 130 21228.57 240.73 42954.03 47914.03 2018-05-10 11:09:07.000 130 21228.56 240.72 42954.00 47914.06 2018-05-10 11:09:08.000 130 21228.56 240.70 42954.02 47914.02 2018-05-10 11:09:09.000 130 21228.55 240.72 42954.00 47914.03 2018-05-10 11:09:10.000 130 21228.53 240.73 42953.97 47914.01 2018-05-10 11:09:11.000 130 21228.55 240.71 42953.96 47914.01 2018-05-10 11:09:12.000 130 21228.53 240.70 42953.96 47914.00 2018-05-10 11:09:13.000 130 21228.52 240.69 42953.95 47914.00 2018-05-10 11:09:14.000 130 21228.50 240.70 42953.96 47913.96 2018-05-10 11:09:15.000 130 21228.51 240.73 42953.97 47913.97 2018-05-10 11:09:16.000 130 21228.48 240.74 42953.98 47913.95 2018-05-10 11:09:17.000 130 21228.47 240.75 42953.96 47913.98 2018-05-10 11:09:18.000 130 21228.50 240.75 42953.95 47913.95 2018-05-10 11:09:19.000 130 21228.47 240.77 42953.93 47913.95 2018-05-10 11:09:20.000 130 21228.44 240.75 42953.97 47913.95 2018-05-10 11:09:21.000 130 21228.41 240.74 42953.95 47913.95 2018-05-10 11:09:22.000 130 21228.42 240.69 42953.94 47913.93 2018-05-10 11:09:23.000 130 21228.43 240.69 42953.93 47913.93 2018-05-10 11:09:24.000 130 21228.43 240.65 42953.94 47913.93 2018-05-10 11:09:25.000 130 21228.43 240.64 42953.93 47913.92 2018-05-10 11:09:26.000 130 21228.41 240.61 42953.94 47913.92 2018-05-10 11:09:27.000 130 21228.42 240.58 42953.95 47913.92 2018-05-10 11:09:28.000 130 21228.45 240.57 42953.93 47913.94 2018-05-10 11:09:29.000 130 21228.49 240.54 42953.93 47913.91 2018-05-10 11:09:30.000 130 21228.50 240.52 42953.93 47913.93 2018-05-10 11:09:31.000 130 21228.51 240.50 42953.94 47913.96 2018-05-10 11:09:32.000 130 21228.53 240.47 42953.94 47913.95 2018-05-10 11:09:33.000 130 21228.60 240.45 42953.94 47913.97 2018-05-10 11:09:34.000 130 21228.64 240.44 42953.91 47914.00 2018-05-10 11:09:35.000 130 21228.70 240.43 42953.90 47914.02 2018-05-10 11:09:36.000 130 21228.74 240.42 42953.90 47914.01 2018-05-10 11:09:37.000 130 21228.72 240.42 42953.89 47914.01 2018-05-10 11:09:38.000 130 21228.77 240.36 42953.90 47914.03 2018-05-10 11:09:39.000 130 21228.77 240.29 42953.91 47914.04 2018-05-10 11:09:40.000 130 21228.75 240.27 42953.97 47914.00 2018-05-10 11:09:41.000 130 21228.72 240.25 42954.01 47914.06 2018-05-10 11:09:42.000 130 21228.72 240.21 42953.98 47914.06 2018-05-10 11:09:43.000 130 21228.72 240.15 42954.01 47914.09 2018-05-10 11:09:44.000 130 21228.71 240.13 42954.05 47914.11 2018-05-10 11:09:45.000 130 21228.72 240.12 42954.05 47914.13 2018-05-10 11:09:46.000 130 21228.72 240.13 42954.07 47914.13 2018-05-10 11:09:47.000 130 21228.71 240.16 42954.05 47914.15 2018-05-10 11:09:48.000 130 21228.73 240.15 42954.06 47914.14 2018-05-10 11:09:49.000 130 21228.69 240.18 42954.05 47914.10 2018-05-10 11:09:50.000 130 21228.65 240.17 42954.03 47914.10 2018-05-10 11:09:51.000 130 21228.65 240.14 42953.99 47914.09 2018-05-10 11:09:52.000 130 21228.65 240.15 42954.02 47914.07 2018-05-10 11:09:53.000 130 21228.66 240.15 42954.02 47914.05 2018-05-10 11:09:54.000 130 21228.65 240.14 42954.02 47914.10 2018-05-10 11:09:55.000 130 21228.70 240.09 42954.01 47914.06 2018-05-10 11:09:56.000 130 21228.73 240.02 42954.01 47914.10 2018-05-10 11:09:57.000 130 21228.77 239.98 42954.05 47914.10 2018-05-10 11:09:58.000 130 21228.79 239.94 42954.08 47914.15 2018-05-10 11:09:59.000 130 21228.82 239.94 42954.10 47914.19 2018-05-10 11:10:00.000 130 21228.82 239.90 42954.09 47914.24 2018-05-10 11:10:01.000 130 21228.85 239.90 42954.11 47914.24 2018-05-10 11:10:02.000 130 21228.87 239.93 42954.09 47914.30 2018-05-10 11:10:03.000 130 21228.83 240.00 42954.05 47914.26 2018-05-10 11:10:04.000 130 21228.82 240.07 42954.04 47914.19 2018-05-10 11:10:05.000 130 21228.81 240.07 42953.99 47914.13 2018-05-10 11:10:06.000 130 21228.83 240.07 42953.96 47914.12 2018-05-10 11:10:07.000 130 21228.84 240.06 42953.90 47914.07 2018-05-10 11:10:08.000 130 21228.81 240.05 42953.90 47914.07 2018-05-10 11:10:09.000 130 21228.79 240.06 42953.90 47914.03 2018-05-10 11:10:10.000 130 21228.77 240.04 42953.92 47914.03 2018-05-10 11:10:11.000 130 21228.74 240.06 42953.90 47913.98 2018-05-10 11:10:12.000 130 21228.74 240.10 42953.85 47913.97 2018-05-10 11:10:13.000 130 21228.68 240.19 42953.82 47913.94 2018-05-10 11:10:14.000 130 21228.65 240.23 42953.77 47913.88 2018-05-10 11:10:15.000 130 21228.67 240.23 42953.75 47913.85 2018-05-10 11:10:16.000 130 21228.64 240.27 42953.73 47913.79 2018-05-10 11:10:17.000 130 21228.64 240.25 42953.70 47913.80 2018-05-10 11:10:18.000 130 21228.69 240.21 42953.68 47913.77 2018-05-10 11:10:19.000 130 21228.70 240.16 42953.69 47913.74 2018-05-10 11:10:20.000 130 21228.70 240.14 42953.68 47913.79 2018-05-10 11:10:21.000 130 21228.71 240.14 42953.68 47913.80 2018-05-10 11:10:22.000 130 21228.71 240.15 42953.70 47913.77 2018-05-10 11:10:23.000 130 21228.71 240.18 42953.70 47913.79 2018-05-10 11:10:24.000 130 21228.70 240.15 42953.69 47913.80 2018-05-10 11:10:25.000 130 21228.65 240.14 42953.66 47913.78 2018-05-10 11:10:26.000 130 21228.62 240.11 42953.65 47913.80 2018-05-10 11:10:27.000 130 21228.62 240.08 42953.64 47913.74 2018-05-10 11:10:28.000 130 21228.59 240.06 42953.64 47913.75 2018-05-10 11:10:29.000 130 21228.58 240.08 42953.60 47913.72 2018-05-10 11:10:30.000 130 21228.57 240.09 42953.60 47913.69 2018-05-10 11:10:31.000 130 21228.56 240.08 42953.58 47913.68 2018-05-10 11:10:32.000 130 21228.55 240.04 42953.58 47913.64 2018-05-10 11:10:33.000 130 21228.54 240.01 42953.55 47913.61 2018-05-10 11:10:34.000 130 21228.53 239.98 42953.56 47913.60 2018-05-10 11:10:35.000 130 21228.46 240.01 42953.54 47913.57 2018-05-10 11:10:36.000 130 21228.43 240.03 42953.49 47913.54 2018-05-10 11:10:37.000 130 21228.40 240.03 42953.46 47913.47 2018-05-10 11:10:38.000 130 21228.36 240.07 42953.41 47913.46 2018-05-10 11:10:39.000 130 21228.34 240.06 42953.37 47913.37 2018-05-10 11:10:40.000 130 21228.31 240.05 42953.37 47913.37 2018-05-10 11:10:41.000 130 21228.28 240.04 42953.32 47913.29 2018-05-10 11:10:42.000 130 21228.28 239.99 42953.30 47913.29 2018-05-10 11:10:43.000 130 21228.26 239.96 42953.31 47913.27 2018-05-10 11:10:44.000 130 21228.23 239.92 42953.29 47913.26 2018-05-10 11:10:45.000 130 21228.22 239.88 42953.32 47913.24 2018-05-10 11:10:46.000 130 21228.26 239.82 42953.35 47913.27 2018-05-10 11:10:47.000 130 21228.26 239.80 42953.34 47913.29 2018-05-10 11:10:48.000 130 21228.30 239.76 42953.35 47913.29 2018-05-10 11:10:49.000 130 21228.30 239.71 42953.38 47913.34 2018-05-10 11:10:50.000 130 21228.33 239.66 42953.39 47913.33 2018-05-10 11:10:51.000 130 21228.34 239.63 42953.37 47913.37 2018-05-10 11:10:52.000 130 21228.32 239.64 42953.36 47913.38 2018-05-10 11:10:53.000 130 21228.31 239.70 42953.31 47913.37 2018-05-10 11:10:54.000 130 21228.27 239.83 42953.33 47913.32 2018-05-10 11:10:55.000 130 21228.26 239.85 42953.26 47913.28 2018-05-10 11:10:56.000 130 21228.24 239.84 42953.21 47913.21 2018-05-10 11:10:57.000 130 21228.23 239.81 42953.18 47913.15 2018-05-10 11:10:58.000 130 21228.22 239.73 42953.18 47913.14 2018-05-10 11:10:59.000 130 21228.18 239.68 42953.21 47913.13 2018-05-10 11:11:00.000 130 21228.18 239.61 42953.23 47913.12 2018-05-10 11:11:01.000 130 21228.17 239.59 42953.22 47913.12 2018-05-10 11:11:02.000 130 21228.13 239.58 42953.22 47913.11 2018-05-10 11:11:03.000 130 21228.10 239.61 42953.20 47913.12 2018-05-10 11:11:04.000 130 21228.05 239.67 42953.17 47913.06 2018-05-10 11:11:05.000 130 21228.00 239.75 42953.11 47913.01 2018-05-10 11:11:06.000 130 21227.93 239.83 42953.05 47912.94 2018-05-10 11:11:07.000 130 21227.92 239.85 42953.00 47912.88 2018-05-10 11:11:08.000 130 21227.88 239.86 42952.94 47912.80 2018-05-10 11:11:09.000 130 21227.84 239.91 42952.93 47912.76 2018-05-10 11:11:10.000 130 21227.82 239.89 42952.89 47912.71 2018-05-10 11:11:11.000 130 21227.78 239.84 42952.86 47912.63 2018-05-10 11:11:12.000 130 21227.74 239.81 42952.82 47912.66 2018-05-10 11:11:13.000 130 21227.71 239.82 42952.83 47912.58 2018-05-10 11:11:14.000 130 21227.69 239.78 42952.80 47912.60 2018-05-10 11:11:15.000 130 21227.69 239.76 42952.83 47912.57 2018-05-10 11:11:16.000 130 21227.65 239.78 42952.80 47912.55 2018-05-10 11:11:17.000 130 21227.66 239.76 42952.78 47912.54 2018-05-10 11:11:18.000 130 21227.63 239.78 42952.80 47912.55 2018-05-10 11:11:19.000 130 21227.62 239.80 42952.80 47912.49 2018-05-10 11:11:20.000 130 21227.59 239.79 42952.80 47912.52 2018-05-10 11:11:21.000 130 21227.56 239.79 42952.78 47912.49 2018-05-10 11:11:22.000 130 21227.59 239.77 42952.82 47912.48 2018-05-10 11:11:23.000 130 21227.58 239.76 42952.83 47912.51 2018-05-10 11:11:24.000 130 21227.55 239.73 42952.85 47912.52 2018-05-10 11:11:25.000 130 21227.54 239.68 42952.88 47912.51 2018-05-10 11:11:26.000 130 21227.51 239.63 42952.87 47912.49 2018-05-10 11:11:27.000 130 21227.47 239.59 42952.89 47912.51 2018-05-10 11:11:28.000 130 21227.46 239.57 42952.89 47912.52 2018-05-10 11:11:29.000 130 21227.45 239.55 42952.88 47912.50 2018-05-10 11:11:30.000 130 21227.41 239.52 42952.87 47912.48 2018-05-10 11:11:31.000 130 21227.36 239.52 42952.87 47912.48 2018-05-10 11:11:32.000 130 21227.31 239.54 42952.90 47912.47 2018-05-10 11:11:33.000 130 21227.30 239.53 42952.88 47912.46 2018-05-10 11:11:34.000 130 21227.27 239.56 42952.89 47912.42 2018-05-10 11:11:35.000 130 21227.23 239.58 42952.88 47912.42 2018-05-10 11:11:36.000 130 21227.24 239.59 42952.83 47912.41 2018-05-10 11:11:37.000 130 21227.22 239.62 42952.86 47912.39 2018-05-10 11:11:38.000 130 21227.24 239.63 42952.86 47912.36 2018-05-10 11:11:39.000 130 21227.23 239.61 42952.85 47912.39 2018-05-10 11:11:40.000 130 21227.21 239.57 42952.87 47912.38 2018-05-10 11:11:41.000 130 21227.20 239.56 42952.88 47912.40 2018-05-10 11:11:42.000 130 21227.19 239.54 42952.89 47912.36 2018-05-10 11:11:43.000 130 21227.17 239.57 42952.85 47912.38 2018-05-10 11:11:44.000 130 21227.15 239.56 42952.84 47912.34 2018-05-10 11:11:45.000 130 21227.17 239.54 42952.83 47912.36 2018-05-10 11:11:46.000 130 21227.20 239.48 42952.88 47912.36 2018-05-10 11:11:47.000 130 21227.22 239.40 42952.94 47912.37 2018-05-10 11:11:48.000 130 21227.25 239.31 42952.97 47912.41 2018-05-10 11:11:49.000 130 21227.27 239.24 42953.06 47912.47 2018-05-10 11:11:50.000 130 21227.27 239.13 42953.12 47912.58 2018-05-10 11:11:51.000 130 21227.33 239.06 42953.21 47912.66 2018-05-10 11:11:52.000 130 21227.35 239.04 42953.30 47912.77 2018-05-10 11:11:53.000 130 21227.37 239.04 42953.33 47912.81 2018-05-10 11:11:54.000 130 21227.37 239.01 42953.37 47912.86 2018-05-10 11:11:55.000 130 21227.39 238.98 42953.39 47912.94 2018-05-10 11:11:56.000 130 21227.41 238.96 42953.47 47912.98 2018-05-10 11:11:57.000 130 21227.45 238.95 42953.53 47913.02 2018-05-10 11:11:58.000 130 21227.46 238.93 42953.57 47913.09 2018-05-10 11:11:59.000 130 21227.42 238.92 42953.61 47913.11 2018-05-10 11:12:00.000 130 21227.44 238.94 42953.64 47913.15 2018-05-10 11:12:01.000 130 21227.45 238.96 42953.61 47913.19 2018-05-10 11:12:02.000 130 21227.45 238.92 42953.62 47913.16 2018-05-10 11:12:03.000 130 21227.45 238.92 42953.63 47913.17 2018-05-10 11:12:04.000 130 21227.41 238.92 42953.63 47913.19 2018-05-10 11:12:05.000 130 21227.43 238.93 42953.63 47913.21 2018-05-10 11:12:06.000 130 21227.42 238.94 42953.65 47913.20 2018-05-10 11:12:07.000 130 21227.42 238.94 42953.66 47913.20 2018-05-10 11:12:08.000 130 21227.44 238.95 42953.65 47913.19 2018-05-10 11:12:09.000 130 21227.43 238.95 42953.62 47913.21 2018-05-10 11:12:10.000 130 21227.44 238.98 42953.70 47913.19 2018-05-10 11:12:11.000 130 21227.43 239.01 42953.70 47913.19 2018-05-10 11:12:12.000 130 21227.43 239.02 42953.69 47913.21 2018-05-10 11:12:13.000 130 21227.40 238.98 42953.69 47913.19 2018-05-10 11:12:14.000 130 21227.35 238.97 42953.67 47913.20 2018-05-10 11:12:15.000 130 21227.33 238.95 42953.67 47913.19 2018-05-10 11:12:16.000 130 21227.33 238.97 42953.70 47913.20 2018-05-10 11:12:17.000 130 21227.30 238.97 42953.69 47913.17 2018-05-10 11:12:18.000 130 21227.27 238.97 42953.65 47913.15 2018-05-10 11:12:19.000 130 21227.27 238.97 42953.70 47913.16 2018-05-10 11:12:20.000 130 21227.25 238.98 42953.68 47913.17 2018-05-10 11:12:21.000 130 21227.26 238.99 42953.68 47913.12 2018-05-10 11:12:22.000 130 21227.27 238.98 42953.69 47913.12 2018-05-10 11:12:23.000 130 21227.21 239.01 42953.67 47913.10 2018-05-10 11:12:24.000 130 21227.22 239.07 42953.62 47913.10 2018-05-10 11:12:25.000 130 21227.22 239.12 42953.60 47913.07 2018-05-10 11:12:26.000 130 21227.22 239.17 42953.59 47913.07 2018-05-10 11:12:27.000 130 21227.21 239.20 42953.57 47913.05 2018-05-10 11:12:28.000 130 21227.20 239.23 42953.52 47913.00 2018-05-10 11:12:29.000 130 21227.23 239.25 42953.49 47912.98 2018-05-10 11:12:30.000 130 21227.24 239.30 42953.52 47912.97 2018-05-10 11:12:31.000 130 21227.25 239.37 42953.48 47912.98 2018-05-10 11:12:32.000 130 21227.30 239.40 42953.47 47912.97 2018-05-10 11:12:33.000 130 21227.35 239.42 42953.49 47912.98 2018-05-10 11:12:34.000 130 21227.40 239.45 42953.46 47912.97 2018-05-10 11:12:35.000 130 21227.45 239.48 42953.41 47913.01 2018-05-10 11:12:36.000 130 21227.48 239.51 42953.43 47913.01 2018-05-10 11:12:37.000 130 21227.48 239.52 42953.38 47913.01 2018-05-10 11:12:38.000 130 21227.55 239.51 42953.39 47913.00 2018-05-10 11:12:39.000 130 21227.55 239.47 42953.38 47913.02 2018-05-10 11:12:40.000 130 21227.57 239.42 42953.44 47913.03 2018-05-10 11:12:41.000 130 21227.63 239.39 42953.43 47913.09 2018-05-10 11:12:42.000 130 21227.66 239.42 42953.40 47913.10 2018-05-10 11:12:43.000 130 21227.68 239.42 42953.42 47913.11 2018-05-10 11:12:44.000 130 21227.72 239.39 42953.42 47913.10 2018-05-10 11:12:45.000 130 21227.73 239.37 42953.45 47913.15 2018-05-10 11:12:46.000 130 21227.74 239.37 42953.49 47913.14 2018-05-10 11:12:47.000 130 21227.72 239.39 42953.49 47913.16 2018-05-10 11:12:48.000 130 21227.69 239.44 42953.49 47913.16 2018-05-10 11:12:49.000 130 21227.68 239.42 42953.49 47913.19 2018-05-10 11:12:50.000 130 21227.65 239.41 42953.49 47913.18 2018-05-10 11:12:51.000 130 21227.61 239.44 42953.54 47913.17 2018-05-10 11:12:52.000 130 21227.62 239.45 42953.54 47913.17 2018-05-10 11:12:53.000 130 21227.56 239.46 42953.54 47913.14 2018-05-10 11:12:54.000 130 21227.57 239.44 42953.54 47913.16 2018-05-10 11:12:55.000 130 21227.53 239.44 42953.51 47913.14 2018-05-10 11:12:56.000 130 21227.50 239.46 42953.52 47913.16 2018-05-10 11:12:57.000 130 21227.43 239.51 42953.54 47913.12 2018-05-10 11:12:58.000 130 21227.40 239.52 42953.54 47913.10 2018-05-10 11:12:59.000 130 21227.33 239.53 42953.56 47913.08 2018-05-10 11:13:00.000 130 21227.29 239.54 42953.60 47913.06 2018-05-10 11:13:01.000 130 21227.27 239.55 42953.58 47913.07 2018-05-10 11:13:02.000 130 21227.26 239.58 42953.59 47913.05 2018-05-10 11:13:03.000 130 21227.27 239.68 42953.51 47913.05 2018-05-10 11:13:04.000 130 21227.26 239.75 42953.47 47913.02 2018-05-10 11:13:05.000 130 21227.22 239.82 42953.40 47912.96 2018-05-10 11:13:06.000 130 21227.21 239.86 42953.36 47912.92 2018-05-10 11:13:07.000 130 21227.18 239.86 42953.34 47912.84 2018-05-10 11:13:08.000 130 21227.15 239.85 42953.32 47912.80 2018-05-10 11:13:09.000 130 21227.15 239.83 42953.29 47912.76 2018-05-10 11:13:10.000 130 21227.18 239.78 42953.24 47912.74 2018-05-10 11:13:11.000 130 21227.16 239.75 42953.25 47912.75 2018-05-10 11:13:12.000 130 21227.15 239.79 42953.24 47912.72 2018-05-10 11:13:13.000 130 21227.15 239.79 42953.21 47912.72 2018-05-10 11:13:14.000 130 21227.15 239.80 42953.19 47912.67 2018-05-10 11:13:15.000 130 21227.07 239.81 42953.16 47912.62 2018-05-10 11:13:16.000 130 21227.05 239.82 42953.14 47912.60 2018-05-10 11:13:17.000 130 21227.01 239.83 42953.12 47912.57 2018-05-10 11:13:18.000 130 21226.98 239.84 42953.11 47912.50 2018-05-10 11:13:19.000 130 21226.95 239.82 42953.08 47912.52 2018-05-10 11:13:20.000 130 21226.94 239.79 42953.06 47912.51 2018-05-10 11:13:21.000 130 21226.93 239.76 42953.05 47912.48 2018-05-10 11:13:22.000 130 21226.97 239.73 42953.04 47912.52 2018-05-10 11:13:23.000 130 21226.99 239.71 42953.07 47912.49 2018-05-10 11:13:24.000 130 21227.03 239.68 42953.08 47912.51 2018-05-10 11:13:25.000 130 21227.02 239.68 42953.07 47912.53 2018-05-10 11:13:26.000 130 21227.04 239.64 42953.09 47912.53 2018-05-10 11:13:27.000 130 21227.07 239.57 42953.10 47912.55 2018-05-10 11:13:28.000 130 21227.13 239.55 42953.11 47912.57 2018-05-10 11:13:29.000 130 21227.15 239.51 42953.13 47912.59 2018-05-10 11:13:30.000 130 21227.14 239.47 42953.12 47912.61 2018-05-10 11:13:31.000 130 21227.13 239.46 42953.16 47912.63 2018-05-10 11:13:32.000 130 21227.13 239.46 42953.15 47912.62 2018-05-10 11:13:33.000 130 21227.10 239.49 42953.13 47912.62 2018-05-10 11:13:34.000 130 21227.05 239.56 42953.10 47912.58 2018-05-10 11:13:35.000 130 21227.03 239.59 42953.05 47912.54 2018-05-10 11:13:36.000 130 21227.03 239.58 42953.01 47912.48 2018-05-10 11:13:37.000 130 21227.08 239.50 42952.99 47912.48 2018-05-10 11:13:38.000 130 21227.13 239.43 42952.99 47912.49 2018-05-10 11:13:39.000 130 21227.17 239.37 42953.00 47912.47 2018-05-10 11:13:40.000 130 21227.19 239.31 42953.04 47912.55 2018-05-10 11:13:41.000 130 21227.26 239.24 42953.09 47912.54 2018-05-10 11:13:42.000 130 21227.27 239.21 42953.10 47912.61 2018-05-10 11:13:43.000 130 21227.29 239.18 42953.12 47912.62 2018-05-10 11:13:44.000 130 21227.31 239.16 42953.13 47912.62 2018-05-10 11:13:45.000 130 21227.34 239.13 42953.13 47912.64 2018-05-10 11:13:46.000 130 21227.31 239.12 42953.13 47912.65 2018-05-10 11:13:47.000 130 21227.27 239.15 42953.11 47912.64 2018-05-10 11:13:48.000 130 21227.25 239.19 42953.11 47912.64 2018-05-10 11:13:49.000 130 21227.26 239.19 42953.07 47912.60 2018-05-10 11:13:50.000 130 21227.28 239.20 42953.08 47912.59 2018-05-10 11:13:51.000 130 21227.28 239.17 42953.07 47912.59 2018-05-10 11:13:52.000 130 21227.29 239.12 42953.07 47912.59 2018-05-10 11:13:53.000 130 21227.30 239.08 42953.06 47912.61 2018-05-10 11:13:54.000 130 21227.34 239.03 42953.14 47912.61 2018-05-10 11:13:55.000 130 21227.31 239.03 42953.13 47912.63 2018-05-10 11:13:56.000 130 21227.30 239.01 42953.19 47912.68 2018-05-10 11:13:57.000 130 21227.30 239.01 42953.16 47912.69 2018-05-10 11:13:58.000 130 21227.25 239.04 42953.14 47912.71 2018-05-10 11:13:59.000 130 21227.24 239.08 42953.17 47912.71 2018-05-10 11:14:00.000 130 21227.21 239.09 42953.16 47912.69 2018-05-10 11:14:01.000 130 21227.17 239.15 42953.12 47912.65 2018-05-10 11:14:02.000 130 21227.16 239.17 42953.11 47912.62 2018-05-10 11:14:03.000 130 21227.12 239.18 42953.09 47912.60 2018-05-10 11:14:04.000 130 21227.07 239.22 42953.04 47912.51 2018-05-10 11:14:05.000 130 21227.04 239.21 42953.04 47912.52 2018-05-10 11:14:06.000 130 21227.01 239.22 42952.97 47912.44 2018-05-10 11:14:07.000 130 21226.94 239.29 42952.94 47912.43 2018-05-10 11:14:08.000 130 21226.87 239.44 42952.87 47912.35 2018-05-10 11:14:09.000 130 21226.82 239.56 42952.77 47912.26 2018-05-10 11:14:10.000 130 21226.77 239.60 42952.71 47912.14 2018-05-10 11:14:11.000 130 21226.71 239.58 42952.65 47912.05 2018-05-10 11:14:12.000 130 21226.66 239.57 42952.61 47911.98 2018-05-10 11:14:13.000 130 21226.64 239.52 42952.59 47911.91 2018-05-10 11:14:14.000 130 21226.64 239.48 42952.62 47911.90 2018-05-10 11:14:15.000 130 21226.62 239.39 42952.61 47911.92 2018-05-10 11:14:16.000 130 21226.61 239.34 42952.62 47911.91 2018-05-10 11:14:17.000 130 21226.59 239.33 42952.69 47911.93 2018-05-10 11:14:18.000 130 21226.52 239.38 42952.69 47911.92 2018-05-10 11:14:19.000 130 21226.47 239.51 42952.63 47911.91 2018-05-10 11:14:20.000 130 21226.42 239.59 42952.57 47911.86 2018-05-10 11:14:21.000 130 21226.37 239.63 42952.49 47911.76 2018-05-10 11:14:22.000 130 21226.35 239.67 42952.43 47911.68 2018-05-10 11:14:23.000 130 21226.29 239.68 42952.39 47911.59 2018-05-10 11:14:24.000 130 21226.24 239.67 42952.36 47911.55 2018-05-10 11:14:25.000 130 21226.27 239.66 42952.35 47911.51 2018-05-10 11:14:26.000 130 21226.26 239.67 42952.32 47911.51 2018-05-10 11:14:27.000 130 21226.30 239.66 42952.34 47911.54 2018-05-10 11:14:28.000 130 21226.33 239.65 42952.38 47911.52 2018-05-10 11:14:29.000 130 21226.32 239.65 42952.38 47911.52 2018-05-10 11:14:30.000 130 21226.32 239.59 42952.40 47911.56 2018-05-10 11:14:31.000 130 21226.33 239.59 42952.38 47911.54 2018-05-10 11:14:32.000 130 21226.32 239.62 42952.35 47911.56 2018-05-10 11:14:33.000 130 21226.29 239.63 42952.37 47911.55 2018-05-10 11:14:34.000 130 21226.31 239.62 42952.35 47911.58 2018-05-10 11:14:35.000 130 21226.32 239.61 42952.35 47911.56 2018-05-10 11:14:36.000 130 21226.33 239.62 42952.38 47911.58 2018-05-10 11:14:37.000 130 21226.32 239.62 42952.40 47911.62 2018-05-10 11:14:38.000 130 21226.34 239.63 42952.42 47911.63 2018-05-10 11:14:39.000 130 21226.30 239.64 42952.36 47911.56 2018-05-10 11:14:40.000 130 21226.31 239.63 42952.34 47911.57 2018-05-10 11:14:41.000 130 21226.28 239.64 42952.34 47911.55 2018-05-10 11:14:42.000 130 21226.27 239.66 42952.33 47911.53 2018-05-10 11:14:43.000 130 21226.26 239.65 42952.34 47911.51 2018-05-10 11:14:44.000 130 21226.27 239.64 42952.34 47911.53 2018-05-10 11:14:45.000 130 21226.26 239.62 42952.33 47911.52 2018-05-10 11:14:46.000 130 21226.26 239.63 42952.33 47911.53 2018-05-10 11:14:47.000 130 21226.25 239.63 42952.34 47911.50 2018-05-10 11:14:48.000 130 21226.21 239.63 42952.34 47911.47 2018-05-10 11:14:49.000 130 21226.24 239.63 42952.33 47911.51 2018-05-10 11:14:50.000 130 21226.26 239.62 42952.37 47911.50 2018-05-10 11:14:51.000 130 21226.26 239.59 42952.39 47911.52 2018-05-10 11:14:52.000 130 21226.32 239.52 42952.39 47911.54 2018-05-10 11:14:53.000 130 21226.31 239.48 42952.44 47911.57 2018-05-10 11:14:54.000 130 21226.34 239.46 42952.50 47911.63 2018-05-10 11:14:55.000 130 21226.33 239.43 42952.52 47911.66 2018-05-10 11:14:56.000 130 21226.34 239.41 42952.56 47911.71 2018-05-10 11:14:57.000 130 21226.36 239.39 42952.60 47911.74 2018-05-10 11:14:58.000 130 21226.35 239.35 42952.61 47911.77 2018-05-10 11:14:59.000 130 21226.32 239.36 42952.61 47911.79 2018-05-10 11:15:00.000 130 21226.33 239.35 42952.66 47911.82 2018-05-10 11:15:01.000 130 21226.35 239.39 42952.66 47911.81 2018-05-10 11:15:02.000 130 21226.33 239.39 42952.65 47911.82 2018-05-10 11:15:03.000 130 21226.34 239.39 42952.66 47911.83 2018-05-10 11:15:04.000 130 21226.36 239.42 42952.68 47911.82 2018-05-10 11:15:05.000 130 21226.35 239.42 42952.67 47911.82 2018-05-10 11:15:06.000 130 21226.41 239.39 42952.64 47911.85 2018-05-10 11:15:07.000 130 21226.42 239.39 42952.67 47911.85 2018-05-10 11:15:08.000 130 21226.46 239.38 42952.66 47911.87 2018-05-10 11:15:09.000 130 21226.48 239.36 42952.67 47911.92 2018-05-10 11:15:10.000 130 21226.49 239.35 42952.70 47911.90 2018-05-10 11:15:11.000 130 21226.49 239.37 42952.73 47911.95 2018-05-10 11:15:12.000 130 21226.52 239.36 42952.75 47911.97 2018-05-10 11:15:13.000 130 21226.55 239.37 42952.74 47912.00 2018-05-10 11:15:14.000 130 21226.57 239.36 42952.77 47912.01 2018-05-10 11:15:15.000 130 21226.61 239.34 42952.78 47912.05 2018-05-10 11:15:16.000 130 21226.62 239.34 42952.75 47912.06 2018-05-10 11:15:17.000 130 21226.66 239.29 42952.77 47912.10 2018-05-10 11:15:18.000 130 21226.64 239.28 42952.82 47912.07 2018-05-10 11:15:19.000 130 21226.60 239.28 42952.82 47912.08 2018-05-10 11:15:20.000 130 21226.61 239.26 42952.82 47912.08 2018-05-10 11:15:21.000 130 21226.58 239.23 42952.84 47912.11 2018-05-10 11:15:22.000 130 21226.59 239.19 42952.89 47912.11 2018-05-10 11:15:23.000 130 21226.58 239.19 42952.90 47912.14 2018-05-10 11:15:24.000 130 21226.62 239.19 42952.92 47912.13 2018-05-10 11:15:25.000 130 21226.63 239.15 42952.94 47912.15 2018-05-10 11:15:26.000 130 21226.64 239.13 42952.93 47912.18 2018-05-10 11:15:27.000 130 21226.65 239.15 42952.93 47912.19 2018-05-10 11:15:28.000 130 21226.66 239.14 42952.96 47912.21 2018-05-10 11:15:29.000 130 21226.68 239.16 42952.96 47912.21 2018-05-10 11:15:30.000 130 21226.70 239.15 42952.96 47912.24 2018-05-10 11:15:31.000 130 21226.69 239.15 42952.97 47912.23 2018-05-10 11:15:32.000 130 21226.69 239.14 42952.95 47912.24 2018-05-10 11:15:33.000 130 21226.69 239.16 42952.99 47912.22 2018-05-10 11:15:34.000 130 21226.67 239.19 42952.97 47912.25 2018-05-10 11:15:35.000 130 21226.67 239.19 42952.96 47912.23 2018-05-10 11:15:36.000 130 21226.71 239.16 42952.93 47912.25 2018-05-10 11:15:37.000 130 21226.70 239.16 42952.96 47912.25 2018-05-10 11:15:38.000 130 21226.74 239.16 42952.95 47912.22 2018-05-10 11:15:39.000 130 21226.69 239.23 42952.92 47912.22 2018-05-10 11:15:40.000 130 21226.72 239.23 42952.91 47912.20 2018-05-10 11:15:41.000 130 21226.73 239.21 42952.88 47912.22 2018-05-10 11:15:42.000 130 21226.74 239.22 42952.84 47912.18 2018-05-10 11:15:43.000 130 21226.78 239.21 42952.86 47912.19 2018-05-10 11:15:44.000 130 21226.81 239.20 42952.88 47912.19 2018-05-10 11:15:45.000 130 21226.80 239.22 42952.86 47912.20 2018-05-10 11:15:46.000 130 21226.82 239.23 42952.85 47912.20 2018-05-10 11:15:47.000 130 21226.82 239.27 42952.84 47912.20 2018-05-10 11:15:48.000 130 21226.86 239.27 42952.82 47912.22 2018-05-10 11:15:49.000 130 21226.87 239.30 42952.82 47912.23 2018-05-10 11:15:50.000 130 21226.88 239.27 42952.79 47912.19 2018-05-10 11:15:51.000 130 21226.89 239.26 42952.79 47912.20 2018-05-10 11:15:52.000 130 21226.88 239.28 42952.82 47912.20 2018-05-10 11:15:53.000 130 21226.87 239.28 42952.83 47912.22 2018-05-10 11:15:54.000 130 21226.88 239.28 42952.83 47912.19 2018-05-10 11:15:55.000 130 21226.89 239.33 42952.82 47912.24 2018-05-10 11:15:56.000 130 21226.94 239.33 42952.82 47912.22 2018-05-10 11:15:57.000 130 21226.93 239.32 42952.80 47912.20 2018-05-10 11:15:58.000 130 21226.97 239.32 42952.81 47912.21 2018-05-10 11:15:59.000 130 21226.95 239.32 42952.76 47912.22 2018-05-10 11:16:00.000 130 21226.98 239.33 42952.75 47912.19 2018-05-10 11:16:01.000 130 21227.02 239.31 42952.76 47912.22 2018-05-10 11:16:02.000 130 21227.06 239.28 42952.75 47912.20 2018-05-10 11:16:03.000 130 21227.07 239.28 42952.72 47912.17 2018-05-10 11:16:04.000 130 21227.08 239.29 42952.72 47912.22 2018-05-10 11:16:05.000 130 21227.09 239.28 42952.70 47912.21 2018-05-10 11:16:06.000 130 21227.13 239.23 42952.71 47912.22 2018-05-10 11:16:07.000 130 21227.15 239.28 42952.72 47912.25 2018-05-10 11:16:08.000 130 21227.21 239.27 42952.68 47912.22 2018-05-10 11:16:09.000 130 21227.23 239.25 42952.63 47912.23 2018-05-10 11:16:10.000 130 21227.17 239.26 42952.63 47912.20 2018-05-10 11:16:11.000 130 21227.14 239.29 42952.62 47912.17 2018-05-10 11:16:12.000 130 21227.09 239.31 42952.63 47912.12 2018-05-10 11:16:13.000 130 21227.09 239.34 42952.56 47912.07 2018-05-10 11:16:14.000 130 21227.06 239.33 42952.51 47912.04 2018-05-10 11:16:15.000 130 21227.06 239.31 42952.49 47912.01 2018-05-10 11:16:16.000 130 21227.08 239.27 42952.48 47912.00 2018-05-10 11:16:17.000 130 21227.07 239.27 42952.46 47912.01 2018-05-10 11:16:18.000 130 21227.11 239.23 42952.48 47912.04 2018-05-10 11:16:19.000 130 21227.10 239.24 42952.48 47912.03 2018-05-10 11:16:20.000 130 21227.13 239.22 42952.52 47912.02 2018-05-10 11:16:21.000 130 21227.11 239.18 42952.52 47912.03 2018-05-10 11:16:22.000 130 21227.17 239.18 42952.52 47912.05 2018-05-10 11:16:23.000 130 21227.18 239.19 42952.51 47912.09 2018-05-10 11:16:24.000 130 21227.16 239.17 42952.55 47912.05 2018-05-10 11:16:25.000 130 21227.20 239.14 42952.56 47912.10 2018-05-10 11:16:26.000 130 21227.21 239.12 42952.59 47912.10 2018-05-10 11:16:27.000 130 21227.23 239.09 42952.58 47912.10 2018-05-10 11:16:28.000 130 21227.25 239.06 42952.59 47912.16 2018-05-10 11:16:29.000 130 21227.26 239.05 42952.59 47912.16 2018-05-10 11:16:30.000 130 21227.23 239.06 42952.56 47912.16 2018-05-10 11:16:31.000 130 21227.20 239.06 42952.56 47912.16 2018-05-10 11:16:32.000 130 21227.20 239.04 42952.59 47912.12 2018-05-10 11:16:33.000 130 21227.21 239.07 42952.56 47912.13 2018-05-10 11:16:34.000 130 21227.24 239.07 42952.55 47912.12 2018-05-10 11:16:35.000 130 21227.25 239.03 42952.52 47912.12 2018-05-10 11:16:36.000 130 21227.24 238.97 42952.56 47912.10 2018-05-10 11:16:37.000 130 21227.28 238.92 42952.58 47912.13 2018-05-10 11:16:38.000 130 21227.35 238.88 42952.57 47912.18 2018-05-10 11:16:39.000 130 21227.38 238.85 42952.63 47912.20 2018-05-10 11:16:40.000 130 21227.37 238.89 42952.64 47912.23 2018-05-10 11:16:41.000 130 21227.35 238.92 42952.61 47912.23 2018-05-10 11:16:42.000 130 21227.40 238.88 42952.62 47912.22 2018-05-10 11:16:43.000 130 21227.41 238.86 42952.59 47912.22 2018-05-10 11:16:44.000 130 21227.44 238.85 42952.62 47912.25 2018-05-10 11:16:45.000 130 21227.43 238.88 42952.63 47912.24 2018-05-10 11:16:46.000 130 21227.46 238.88 42952.61 47912.29 2018-05-10 11:16:47.000 130 21227.49 238.87 42952.62 47912.29 2018-05-10 11:16:48.000 130 21227.50 238.88 42952.63 47912.29 2018-05-10 11:16:49.000 130 21227.49 238.90 42952.60 47912.30 2018-05-10 11:16:50.000 130 21227.49 238.88 42952.59 47912.29 2018-05-10 11:16:51.000 130 21227.51 238.85 42952.61 47912.33 2018-05-10 11:16:52.000 130 21227.53 238.86 42952.62 47912.32 2018-05-10 11:16:53.000 130 21227.54 238.88 42952.64 47912.30 2018-05-10 11:16:54.000 130 21227.52 238.87 42952.62 47912.31 2018-05-10 11:16:55.000 130 21227.54 238.88 42952.65 47912.35 2018-05-10 11:16:56.000 130 21227.55 238.85 42952.67 47912.34 2018-05-10 11:16:57.000 130 21227.58 238.84 42952.66 47912.33 2018-05-10 11:16:58.000 130 21227.61 238.82 42952.65 47912.35 2018-05-10 11:16:59.000 130 21227.62 238.81 42952.69 47912.37 2018-05-10 11:17:00.000 130 21227.61 238.81 42952.66 47912.34 2018-05-10 11:17:01.000 130 21227.58 238.76 42952.68 47912.36 2018-05-10 11:17:02.000 130 21227.56 238.77 42952.70 47912.37 2018-05-10 11:17:03.000 130 21227.57 238.79 42952.71 47912.39 2018-05-10 11:17:04.000 130 21227.57 238.84 42952.71 47912.39 2018-05-10 11:17:05.000 130 21227.58 238.86 42952.67 47912.37 2018-05-10 11:17:06.000 130 21227.60 238.86 42952.64 47912.41 2018-05-10 11:17:07.000 130 21227.61 238.84 42952.65 47912.38 2018-05-10 11:17:08.000 130 21227.63 238.83 42952.67 47912.35 2018-05-10 11:17:09.000 130 21227.60 238.84 42952.66 47912.36 2018-05-10 11:17:10.000 130 21227.60 238.85 42952.67 47912.35 2018-05-10 11:17:11.000 130 21227.59 238.87 42952.66 47912.39 2018-05-10 11:17:12.000 130 21227.61 238.91 42952.64 47912.36 2018-05-10 11:17:13.000 130 21227.62 238.92 42952.63 47912.38 2018-05-10 11:17:14.000 130 21227.62 238.92 42952.64 47912.34 2018-05-10 11:17:15.000 130 21227.63 238.93 42952.62 47912.35 2018-05-10 11:17:16.000 130 21227.67 238.91 42952.62 47912.35 2018-05-10 11:17:17.000 130 21227.69 238.92 42952.58 47912.34 2018-05-10 11:17:18.000 130 21227.67 238.95 42952.58 47912.34 2018-05-10 11:17:19.000 130 21227.70 238.97 42952.57 47912.35 2018-05-10 11:17:20.000 130 21227.72 238.95 42952.55 47912.33 2018-05-10 11:17:21.000 130 21227.76 238.92 42952.54 47912.30 2018-05-10 11:17:22.000 130 21227.78 238.92 42952.54 47912.32 2018-05-10 11:17:23.000 130 21227.76 238.95 42952.53 47912.32 2018-05-10 11:17:24.000 130 21227.78 238.92 42952.52 47912.32 2018-05-10 11:17:25.000 130 21227.73 238.91 42952.49 47912.32 2018-05-10 11:17:26.000 130 21227.76 238.91 42952.50 47912.30 2018-05-10 11:17:27.000 130 21227.78 238.92 42952.48 47912.30 2018-05-10 11:17:28.000 130 21227.78 238.96 42952.45 47912.28 2018-05-10 11:17:29.000 130 21227.84 238.97 42952.44 47912.27 2018-05-10 11:17:30.000 130 21227.81 238.99 42952.40 47912.29 2018-05-10 11:17:31.000 130 21227.77 238.97 42952.39 47912.19 2018-05-10 11:17:32.000 130 21227.73 238.94 42952.39 47912.18 2018-05-10 11:17:33.000 130 21227.73 238.92 42952.36 47912.19 2018-05-10 11:17:34.000 130 21227.77 238.87 42952.37 47912.18 2018-05-10 11:17:35.000 130 21227.79 238.88 42952.33 47912.16 2018-05-10 11:17:36.000 130 21227.85 238.95 42952.31 47912.17 2018-05-10 11:17:37.000 130 21227.91 238.95 42952.29 47912.19 2018-05-10 11:17:38.000 130 21227.99 238.92 42952.26 47912.18 2018-05-10 11:17:39.000 130 21228.04 238.89 42952.25 47912.16 2018-05-10 11:17:40.000 130 21228.08 238.86 42952.26 47912.22 2018-05-10 11:17:41.000 130 21228.16 238.81 42952.28 47912.28 2018-05-10 11:17:42.000 130 21228.19 238.77 42952.32 47912.32 2018-05-10 11:17:43.000 130 21228.24 238.75 42952.36 47912.33 2018-05-10 11:17:44.000 130 21228.27 238.76 42952.37 47912.35 2018-05-10 11:17:45.000 130 21228.31 238.71 42952.38 47912.39 2018-05-10 11:17:46.000 130 21228.29 238.66 42952.41 47912.39 2018-05-10 11:17:47.000 130 21228.25 238.65 42952.39 47912.38 2018-05-10 11:17:48.000 130 21228.22 238.63 42952.38 47912.37 2018-05-10 11:17:49.000 130 21228.19 238.57 42952.41 47912.39 2018-05-10 11:17:50.000 130 21228.17 238.57 42952.40 47912.36 2018-05-10 11:17:51.000 130 21228.18 238.56 42952.39 47912.35 2018-05-10 11:17:52.000 130 21228.13 238.57 42952.37 47912.35 2018-05-10 11:17:53.000 130 21228.11 238.57 42952.35 47912.34 2018-05-10 11:17:54.000 130 21228.12 238.55 42952.37 47912.29 2018-05-10 11:17:55.000 130 21228.13 238.52 42952.35 47912.29 2018-05-10 11:17:56.000 130 21228.14 238.53 42952.34 47912.29 2018-05-10 11:17:57.000 130 21228.17 238.53 42952.31 47912.31 2018-05-10 11:17:58.000 130 21228.17 238.52 42952.30 47912.30 2018-05-10 11:17:59.000 130 21228.20 238.49 42952.30 47912.31 2018-05-10 11:18:00.000 130 21228.26 238.49 42952.30 47912.32 2018-05-10 11:18:01.000 130 21228.29 238.47 42952.31 47912.33 2018-05-10 11:18:02.000 130 21228.34 238.49 42952.31 47912.33 2018-05-10 11:18:03.000 130 21228.39 238.46 42952.30 47912.37 2018-05-10 11:18:04.000 130 21228.43 238.45 42952.34 47912.40 2018-05-10 11:18:05.000 130 21228.45 238.44 42952.32 47912.40 2018-05-10 11:18:06.000 130 21228.43 238.44 42952.30 47912.43 2018-05-10 11:18:07.000 130 21228.43 238.47 42952.31 47912.43 2018-05-10 11:18:08.000 130 21228.45 238.47 42952.28 47912.41 2018-05-10 11:18:09.000 130 21228.44 238.45 42952.23 47912.38 2018-05-10 11:18:10.000 130 21228.42 238.45 42952.24 47912.37 2018-05-10 11:18:11.000 130 21228.44 238.49 42952.24 47912.36 2018-05-10 11:18:12.000 130 21228.43 238.51 42952.22 47912.35 2018-05-10 11:18:13.000 130 21228.46 238.53 42952.19 47912.34 2018-05-10 11:18:14.000 130 21228.43 238.55 42952.18 47912.28 2018-05-10 11:18:15.000 130 21228.42 238.57 42952.14 47912.27 2018-05-10 11:18:16.000 130 21228.44 238.58 42952.10 47912.29 2018-05-10 11:18:17.000 130 21228.45 238.60 42952.13 47912.24 2018-05-10 11:18:18.000 130 21228.47 238.61 42952.07 47912.23 2018-05-10 11:18:19.000 130 21228.49 238.60 42952.10 47912.25 2018-05-10 11:18:20.000 130 21228.50 238.55 42952.13 47912.24 2018-05-10 11:18:21.000 130 21228.51 238.51 42952.13 47912.30 2018-05-10 11:18:22.000 130 21228.49 238.49 42952.17 47912.33 2018-05-10 11:18:23.000 130 21228.47 238.49 42952.24 47912.35 2018-05-10 11:18:24.000 130 21228.51 238.46 42952.23 47912.35 2018-05-10 11:18:25.000 130 21228.50 238.47 42952.24 47912.37 2018-05-10 11:18:26.000 130 21228.49 238.45 42952.26 47912.39 2018-05-10 11:18:27.000 130 21228.49 238.47 42952.27 47912.38 2018-05-10 11:18:28.000 130 21228.47 238.49 42952.25 47912.40 2018-05-10 11:18:29.000 130 21228.46 238.46 42952.24 47912.37 2018-05-10 11:18:30.000 130 21228.46 238.45 42952.24 47912.35 2018-05-10 11:18:31.000 130 21228.47 238.44 42952.24 47912.33 2018-05-10 11:18:32.000 130 21228.41 238.44 42952.22 47912.33 2018-05-10 11:18:33.000 130 21228.43 238.42 42952.24 47912.34 2018-05-10 11:18:34.000 130 21228.45 238.37 42952.26 47912.36 2018-05-10 11:18:35.000 130 21228.48 238.35 42952.29 47912.39 2018-05-10 11:18:36.000 130 21228.51 238.33 42952.31 47912.42 2018-05-10 11:18:37.000 130 21228.53 238.32 42952.31 47912.42 2018-05-10 11:18:38.000 130 21228.58 238.26 42952.31 47912.45 2018-05-10 11:18:39.000 130 21228.59 238.24 42952.34 47912.49 2018-05-10 11:18:40.000 130 21228.61 238.20 42952.37 47912.50 2018-05-10 11:18:41.000 130 21228.62 238.21 42952.40 47912.54 2018-05-10 11:18:42.000 130 21228.61 238.20 42952.44 47912.58 2018-05-10 11:18:43.000 130 21228.63 238.17 42952.46 47912.63 2018-05-10 11:18:44.000 130 21228.60 238.14 42952.43 47912.61 2018-05-10 11:18:45.000 130 21228.58 238.10 42952.45 47912.61 2018-05-10 11:18:46.000 130 21228.57 238.07 42952.44 47912.59 2018-05-10 11:18:47.000 130 21228.54 238.03 42952.46 47912.61 2018-05-10 11:18:48.000 130 21228.48 238.01 42952.51 47912.62 2018-05-10 11:18:49.000 130 21228.45 238.01 42952.52 47912.60 2018-05-10 11:18:50.000 130 21228.40 238.04 42952.51 47912.61 2018-05-10 11:18:51.000 130 21228.39 238.04 42952.48 47912.58 2018-05-10 11:18:52.000 130 21228.38 238.08 42952.50 47912.57 2018-05-10 11:18:53.000 130 21228.34 238.07 42952.47 47912.53 2018-05-10 11:18:54.000 130 21228.35 238.09 42952.41 47912.47 2018-05-10 11:18:55.000 130 21228.32 238.10 42952.41 47912.48 2018-05-10 11:18:56.000 130 21228.32 238.12 42952.39 47912.46 2018-05-10 11:18:57.000 130 21228.33 238.10 42952.41 47912.46 2018-05-10 11:18:58.000 130 21228.30 238.11 42952.41 47912.42 2018-05-10 11:18:59.000 130 21228.31 238.13 42952.37 47912.40 2018-05-10 11:19:00.000 130 21228.27 238.16 42952.34 47912.41 2018-05-10 11:19:01.000 130 21228.28 238.18 42952.33 47912.39 2018-05-10 11:19:02.000 130 21228.30 238.22 42952.33 47912.38 2018-05-10 11:19:03.000 130 21228.32 238.21 42952.29 47912.33 2018-05-10 11:19:04.000 130 21228.35 238.22 42952.25 47912.36 2018-05-10 11:19:05.000 130 21228.39 238.24 42952.23 47912.32 2018-05-10 11:19:06.000 130 21228.37 238.26 42952.21 47912.33 2018-05-10 11:19:07.000 130 21228.39 238.23 42952.21 47912.32 2018-05-10 11:19:08.000 130 21228.40 238.20 42952.23 47912.30 2018-05-10 11:19:09.000 130 21228.40 238.18 42952.23 47912.32 2018-05-10 11:19:10.000 130 21228.38 238.21 42952.25 47912.33 2018-05-10 11:19:11.000 130 21228.39 238.18 42952.26 47912.33 2018-05-10 11:19:12.000 130 21228.40 238.18 42952.26 47912.31 2018-05-10 11:19:13.000 130 21228.38 238.19 42952.24 47912.34 2018-05-10 11:19:14.000 130 21228.39 238.21 42952.27 47912.34 2018-05-10 11:19:15.000 130 21228.40 238.23 42952.30 47912.38 2018-05-10 11:19:16.000 130 21228.45 238.25 42952.32 47912.39 2018-05-10 11:19:17.000 130 21228.47 238.25 42952.35 47912.43 2018-05-10 11:19:18.000 130 21228.48 238.27 42952.35 47912.44 2018-05-10 11:19:19.000 130 21228.49 238.27 42952.39 47912.48 2018-05-10 11:19:20.000 130 21228.51 238.27 42952.38 47912.49 2018-05-10 11:19:21.000 130 21228.52 238.29 42952.35 47912.51 2018-05-10 11:19:22.000 130 21228.52 238.34 42952.37 47912.51 2018-05-10 11:19:23.000 130 21228.52 238.36 42952.37 47912.52 2018-05-10 11:19:24.000 130 21228.50 238.35 42952.37 47912.49 2018-05-10 11:19:25.000 130 21228.48 238.37 42952.37 47912.52 2018-05-10 11:19:26.000 130 21228.45 238.36 42952.38 47912.52 2018-05-10 11:19:27.000 130 21228.45 238.36 42952.39 47912.51 2018-05-10 11:19:28.000 130 21228.45 238.36 42952.41 47912.50 2018-05-10 11:19:29.000 130 21228.45 238.37 42952.42 47912.54 2018-05-10 11:19:30.000 130 21228.44 238.39 42952.44 47912.52 2018-05-10 11:19:31.000 130 21228.46 238.39 42952.45 47912.54 2018-05-10 11:19:32.000 130 21228.43 238.44 42952.40 47912.53 2018-05-10 11:19:33.000 130 21228.41 238.48 42952.41 47912.51 2018-05-10 11:19:34.000 130 21228.37 238.51 42952.38 47912.49 2018-05-10 11:19:35.000 130 21228.37 238.59 42952.33 47912.44 2018-05-10 11:19:36.000 130 21228.37 238.67 42952.28 47912.43 2018-05-10 11:19:37.000 130 21228.34 238.75 42952.21 47912.37 2018-05-10 11:19:38.000 130 21228.31 238.75 42952.19 47912.30 2018-05-10 11:19:39.000 130 21228.26 238.80 42952.14 47912.24 2018-05-10 11:19:40.000 130 21228.22 238.81 42952.10 47912.19 2018-05-10 11:19:41.000 130 21228.24 238.77 42952.07 47912.18 2018-05-10 11:19:42.000 130 21228.21 238.74 42952.11 47912.13 2018-05-10 11:19:43.000 130 21228.16 238.73 42952.10 47912.12 2018-05-10 11:19:44.000 130 21228.15 238.71 42952.12 47912.14 2018-05-10 11:19:45.000 130 21228.13 238.74 42952.13 47912.12 2018-05-10 11:19:46.000 130 21228.11 238.76 42952.14 47912.10 2018-05-10 11:19:47.000 130 21228.13 238.74 42952.09 47912.08 2018-05-10 11:19:48.000 130 21228.12 238.72 42952.11 47912.08 2018-05-10 11:19:49.000 130 21228.14 238.71 42952.12 47912.08 2018-05-10 11:19:50.000 130 21228.11 238.70 42952.12 47912.10 2018-05-10 11:19:51.000 130 21228.12 238.67 42952.13 47912.10 2018-05-10 11:19:52.000 130 21228.14 238.66 42952.15 47912.09 2018-05-10 11:19:53.000 130 21228.13 238.66 42952.13 47912.12 2018-05-10 11:19:54.000 130 21228.14 238.63 42952.16 47912.14 2018-05-10 11:19:55.000 130 21228.14 238.62 42952.20 47912.17 2018-05-10 11:19:56.000 130 21228.12 238.64 42952.19 47912.14 2018-05-10 11:19:57.000 130 21228.12 238.65 42952.16 47912.18 2018-05-10 11:19:58.000 130 21228.09 238.67 42952.16 47912.15 2018-05-10 11:19:59.000 130 21228.06 238.70 42952.17 47912.14 2018-05-10 11:20:00.000 130 21228.06 238.77 42952.12 47912.12 2018-05-10 11:20:01.000 130 21228.06 238.82 42952.09 47912.11 2018-05-10 11:20:02.000 130 21228.02 238.84 42952.08 47912.08 2018-05-10 11:20:03.000 130 21228.01 238.87 42952.07 47911.99 2018-05-10 11:20:04.000 130 21227.97 238.88 42952.02 47911.95 2018-05-10 11:20:05.000 130 21227.94 238.86 42952.02 47911.95 2018-05-10 11:20:06.000 130 21227.91 238.85 42951.98 47911.90 2018-05-10 11:20:07.000 130 21227.85 238.85 42951.98 47911.89 2018-05-10 11:20:08.000 130 21227.81 238.84 42952.00 47911.88 2018-05-10 11:20:09.000 130 21227.79 238.85 42951.98 47911.84 2018-05-10 11:20:10.000 130 21227.76 238.85 42951.98 47911.81 2018-05-10 11:20:11.000 130 21227.71 238.88 42951.97 47911.82 2018-05-10 11:20:12.000 130 21227.72 238.83 42951.97 47911.82 2018-05-10 11:20:13.000 130 21227.74 238.81 42951.99 47911.80 2018-05-10 11:20:14.000 130 21227.69 238.80 42952.01 47911.80 2018-05-10 11:20:15.000 130 21227.68 238.78 42952.02 47911.82 2018-05-10 11:20:16.000 130 21227.68 238.75 42952.02 47911.84 2018-05-10 11:20:17.000 130 21227.73 238.74 42952.02 47911.84 2018-05-10 11:20:18.000 130 21227.74 238.72 42952.03 47911.87 2018-05-10 11:20:19.000 130 21227.77 238.75 42952.07 47911.87 2018-05-10 11:20:20.000 130 21227.78 238.79 42952.07 47911.90 2018-05-10 11:20:21.000 130 21227.77 238.82 42952.06 47911.86 2018-05-10 11:20:22.000 130 21227.76 238.82 42952.04 47911.88 2018-05-10 11:20:23.000 130 21227.73 238.83 42952.04 47911.89 2018-05-10 11:20:24.000 130 21227.71 238.91 42952.05 47911.85 2018-05-10 11:20:25.000 130 21227.69 238.95 42952.02 47911.87 2018-05-10 11:20:26.000 130 21227.67 238.97 42952.01 47911.81 2018-05-10 11:20:27.000 130 21227.66 238.99 42952.02 47911.79 2018-05-10 11:20:28.000 130 21227.62 239.02 42952.01 47911.80 2018-05-10 11:20:29.000 130 21227.59 239.04 42952.01 47911.79 2018-05-10 11:20:30.000 130 21227.58 239.06 42952.02 47911.78 2018-05-10 11:20:31.000 130 21227.57 239.08 42952.03 47911.76 2018-05-10 11:20:32.000 130 21227.58 239.06 42952.01 47911.80 2018-05-10 11:20:33.000 130 21227.61 239.03 42952.00 47911.77 2018-05-10 11:20:34.000 130 21227.59 239.00 42952.04 47911.82 2018-05-10 11:20:35.000 130 21227.61 238.99 42952.08 47911.80 2018-05-10 11:20:36.000 130 21227.56 239.05 42952.02 47911.80 2018-05-10 11:20:37.000 130 21227.57 239.08 42952.03 47911.78 2018-05-10 11:20:38.000 130 21227.54 239.10 42952.03 47911.82 2018-05-10 11:20:39.000 130 21227.47 239.14 42952.01 47911.78 2018-05-10 11:20:40.000 130 21227.42 239.17 42951.99 47911.71 2018-05-10 11:20:41.000 130 21227.40 239.20 42951.97 47911.69 2018-05-10 11:20:42.000 130 21227.40 239.18 42951.98 47911.67 2018-05-10 11:20:43.000 130 21227.40 239.14 42951.97 47911.66 2018-05-10 11:20:44.000 130 21227.42 239.10 42951.98 47911.66 2018-05-10 11:20:45.000 130 21227.44 239.08 42952.00 47911.67 2018-05-10 11:20:46.000 130 21227.42 239.07 42952.02 47911.70 2018-05-10 11:20:47.000 130 21227.41 239.07 42952.04 47911.71 2018-05-10 11:20:48.000 130 21227.36 239.08 42952.07 47911.71 2018-05-10 11:20:49.000 130 21227.33 239.08 42952.07 47911.69 2018-05-10 11:20:50.000 130 21227.34 239.10 42952.06 47911.73 2018-05-10 11:20:51.000 130 21227.37 239.10 42952.05 47911.66 2018-05-10 11:20:52.000 130 21227.34 239.09 42952.06 47911.69 2018-05-10 11:20:53.000 130 21227.34 239.11 42952.05 47911.71 2018-05-10 11:20:54.000 130 21227.35 239.11 42952.04 47911.71 2018-05-10 11:20:55.000 130 21227.35 239.13 42952.04 47911.69 2018-05-10 11:20:56.000 130 21227.36 239.14 42952.07 47911.71 2018-05-10 11:20:57.000 130 21227.35 239.13 42952.04 47911.68 2018-05-10 11:20:58.000 130 21227.35 239.14 42952.05 47911.69 2018-05-10 11:20:59.000 130 21227.32 239.12 42952.07 47911.66 2018-05-10 11:21:00.000 130 21227.31 239.10 42952.08 47911.68 2018-05-10 11:21:01.000 130 21227.28 239.11 42952.09 47911.71 2018-05-10 11:21:02.000 130 21227.27 239.11 42952.09 47911.70 2018-05-10 11:21:03.000 130 21227.28 239.08 42952.10 47911.68 2018-05-10 11:21:04.000 130 21227.24 239.12 42952.12 47911.69 2018-05-10 11:21:05.000 130 21227.20 239.12 42952.11 47911.71 2018-05-10 11:21:06.000 130 21227.19 239.14 42952.11 47911.68 2018-05-10 11:21:07.000 130 21227.20 239.15 42952.08 47911.68 2018-05-10 11:21:08.000 130 21227.20 239.16 42952.09 47911.67 2018-05-10 11:21:09.000 130 21227.22 239.19 42952.09 47911.66 2018-05-10 11:21:10.000 130 21227.22 239.27 42952.02 47911.67 2018-05-10 11:21:11.000 130 21227.23 239.26 42952.01 47911.65 2018-05-10 11:21:12.000 130 21227.21 239.28 42952.01 47911.61 2018-05-10 11:21:13.000 130 21227.16 239.27 42952.01 47911.59 2018-05-10 11:21:14.000 130 21227.13 239.26 42952.02 47911.59 2018-05-10 11:21:15.000 130 21227.12 239.26 42951.98 47911.57 2018-05-10 11:21:16.000 130 21227.11 239.24 42952.01 47911.58 2018-05-10 11:21:17.000 130 21227.08 239.29 42952.00 47911.56 2018-05-10 11:21:18.000 130 21227.07 239.31 42951.99 47911.56 2018-05-10 11:21:19.000 130 21227.08 239.32 42952.01 47911.57 2018-05-10 11:21:20.000 130 21227.04 239.30 42952.03 47911.56 2018-05-10 11:21:21.000 130 21227.00 239.33 42952.03 47911.57 2018-05-10 11:21:22.000 130 21226.95 239.34 42952.03 47911.55 2018-05-10 11:21:23.000 130 21226.92 239.36 42952.02 47911.54 2018-05-10 11:21:24.000 130 21226.92 239.39 42952.03 47911.52 2018-05-10 11:21:25.000 130 21226.92 239.41 42952.02 47911.50 2018-05-10 11:21:26.000 130 21226.90 239.42 42952.00 47911.51 2018-05-10 11:21:27.000 130 21226.83 239.42 42951.99 47911.48 2018-05-10 11:21:28.000 130 21226.81 239.45 42952.01 47911.49 2018-05-10 11:21:29.000 130 21226.83 239.45 42952.03 47911.47 2018-05-10 11:21:30.000 130 21226.81 239.47 42952.01 47911.47 2018-05-10 11:21:31.000 130 21226.78 239.49 42952.01 47911.45 2018-05-10 11:21:32.000 130 21226.76 239.55 42951.99 47911.44 2018-05-10 11:21:33.000 130 21226.79 239.55 42951.99 47911.44 2018-05-10 11:21:34.000 130 21226.81 239.58 42952.00 47911.44 2018-05-10 11:21:35.000 130 21226.84 239.60 42952.01 47911.41 2018-05-10 11:21:36.000 130 21226.86 239.61 42951.99 47911.43 2018-05-10 11:21:37.000 130 21226.86 239.62 42951.98 47911.44 2018-05-10 11:21:38.000 130 21226.89 239.66 42951.97 47911.44 2018-05-10 11:21:39.000 130 21226.94 239.68 42951.94 47911.45 2018-05-10 11:21:40.000 130 21226.97 239.69 42951.97 47911.44 2018-05-10 11:21:41.000 130 21226.97 239.67 42951.99 47911.46 2018-05-10 11:21:42.000 130 21227.00 239.68 42952.00 47911.47 2018-05-10 11:21:43.000 130 21227.00 239.69 42952.01 47911.48 2018-05-10 11:21:44.000 130 21227.06 239.68 42951.98 47911.49 2018-05-10 11:21:45.000 130 21227.06 239.69 42952.01 47911.52 2018-05-10 11:21:46.000 130 21227.06 239.69 42952.00 47911.54 2018-05-10 11:21:47.000 130 21227.04 239.68 42951.99 47911.53 2018-05-10 11:21:48.000 130 21227.07 239.69 42952.02 47911.54 2018-05-10 11:21:49.000 130 21227.04 239.68 42952.02 47911.53 2018-05-10 11:21:50.000 130 21227.04 239.65 42952.05 47911.55 2018-05-10 11:21:51.000 130 21227.06 239.63 42952.06 47911.54 2018-05-10 11:21:52.000 130 21227.06 239.63 42952.02 47911.57 2018-05-10 11:21:53.000 130 21227.09 239.63 42952.05 47911.57 2018-05-10 11:21:54.000 130 21227.13 239.60 42952.10 47911.63 2018-05-10 11:21:55.000 130 21227.17 239.58 42952.10 47911.59 2018-05-10 11:21:56.000 130 21227.20 239.60 42952.08 47911.65 2018-05-10 11:21:57.000 130 21227.23 239.59 42952.13 47911.67 2018-05-10 11:21:58.000 130 21227.25 239.59 42952.10 47911.67 2018-05-10 11:21:59.000 130 21227.21 239.58 42952.06 47911.70 2018-05-10 11:22:00.000 130 21227.24 239.56 42952.10 47911.71 2018-05-10 11:22:01.000 130 21227.26 239.57 42952.09 47911.71 2018-05-10 11:22:02.000 130 21227.26 239.56 42952.14 47911.72 2018-05-10 11:22:03.000 130 21227.28 239.56 42952.14 47911.73 2018-05-10 11:22:04.000 130 21227.27 239.54 42952.15 47911.74 2018-05-10 11:22:05.000 130 21227.25 239.53 42952.11 47911.74 2018-05-10 11:22:06.000 130 21227.29 239.52 42952.13 47911.76 2018-05-10 11:22:07.000 130 21227.30 239.50 42952.17 47911.78 2018-05-10 11:22:08.000 130 21227.33 239.48 42952.15 47911.75 2018-05-10 11:22:09.000 130 21227.31 239.48 42952.16 47911.78 2018-05-10 11:22:10.000 130 21227.30 239.46 42952.17 47911.80 2018-05-10 11:22:11.000 130 21227.30 239.47 42952.21 47911.81 2018-05-10 11:22:12.000 130 21227.30 239.47 42952.24 47911.80 2018-05-10 11:22:13.000 130 21227.31 239.48 42952.22 47911.83 2018-05-10 11:22:14.000 130 21227.28 239.51 42952.19 47911.82 2018-05-10 11:22:15.000 130 21227.31 239.51 42952.14 47911.80 2018-05-10 11:22:16.000 130 21227.30 239.51 42952.10 47911.78 2018-05-10 11:22:17.000 130 21227.32 239.48 42952.11 47911.74 2018-05-10 11:22:18.000 130 21227.31 239.45 42952.17 47911.77 2018-05-10 11:22:19.000 130 21227.29 239.38 42952.19 47911.77 2018-05-10 11:22:20.000 130 21227.29 239.33 42952.20 47911.81 2018-05-10 11:22:21.000 130 21227.28 239.32 42952.22 47911.81 2018-05-10 11:22:22.000 130 21227.26 239.34 42952.23 47911.83 2018-05-10 11:22:23.000 130 21227.24 239.34 42952.25 47911.83 2018-05-10 11:22:24.000 130 21227.17 239.38 42952.26 47911.83 2018-05-10 11:22:25.000 130 21227.15 239.39 42952.26 47911.81 2018-05-10 11:22:26.000 130 21227.14 239.42 42952.21 47911.80 2018-05-10 11:22:27.000 130 21227.16 239.45 42952.18 47911.73 2018-05-10 11:22:28.000 130 21227.14 239.49 42952.16 47911.71 2018-05-10 11:22:29.000 130 21227.13 239.48 42952.10 47911.70 2018-05-10 11:22:30.000 130 21227.11 239.49 42952.08 47911.65 2018-05-10 11:22:31.000 130 21227.09 239.53 42952.08 47911.63 2018-05-10 11:22:32.000 130 21227.08 239.53 42952.03 47911.63 2018-05-10 11:22:33.000 130 21227.06 239.53 42952.02 47911.58 2018-05-10 11:22:34.000 130 21227.06 239.54 42951.99 47911.56 2018-05-10 11:22:35.000 130 21227.06 239.57 42951.97 47911.54 2018-05-10 11:22:36.000 130 21227.04 239.61 42951.94 47911.48 2018-05-10 11:22:37.000 130 21227.03 239.66 42951.91 47911.47 2018-05-10 11:22:38.000 130 21227.02 239.70 42951.87 47911.45 2018-05-10 11:22:39.000 130 21227.06 239.72 42951.85 47911.37 2018-05-10 11:22:40.000 130 21227.08 239.69 42951.83 47911.38 2018-05-10 11:22:41.000 130 21227.08 239.67 42951.86 47911.36 2018-05-10 11:22:42.000 130 21227.05 239.65 42951.88 47911.37 2018-05-10 11:22:43.000 130 21227.04 239.62 42951.86 47911.41 2018-05-10 11:22:44.000 130 21227.03 239.62 42951.88 47911.41 2018-05-10 11:22:45.000 130 21227.01 239.65 42951.91 47911.41 2018-05-10 11:22:46.000 130 21227.01 239.68 42951.93 47911.42 2018-05-10 11:22:47.000 130 21227.00 239.72 42951.90 47911.43 2018-05-10 11:22:48.000 130 21226.96 239.72 42951.90 47911.40 2018-05-10 11:22:49.000 130 21226.93 239.72 42951.88 47911.38 2018-05-10 11:22:50.000 130 21226.88 239.72 42951.86 47911.38 2018-05-10 11:22:51.000 130 21226.87 239.72 42951.87 47911.33 2018-05-10 11:22:52.000 130 21226.83 239.74 42951.89 47911.35 2018-05-10 11:22:53.000 130 21226.82 239.74 42951.90 47911.33 2018-05-10 11:22:54.000 130 21226.81 239.70 42951.91 47911.37 2018-05-10 11:22:55.000 130 21226.79 239.70 42951.91 47911.33 2018-05-10 11:22:56.000 130 21226.80 239.68 42951.93 47911.33 2018-05-10 11:22:57.000 130 21226.78 239.67 42951.97 47911.33 2018-05-10 11:22:58.000 130 21226.73 239.69 42951.97 47911.38 2018-05-10 11:22:59.000 130 21226.70 239.72 42951.97 47911.33 2018-05-10 11:23:00.000 130 21226.66 239.70 42951.96 47911.35 2018-05-10 11:23:01.000 130 21226.67 239.73 42951.95 47911.33 2018-05-10 11:23:02.000 130 21226.68 239.78 42951.93 47911.33 2018-05-10 11:23:03.000 130 21226.69 239.75 42951.90 47911.31 2018-05-10 11:23:04.000 130 21226.68 239.72 42951.92 47911.29 2018-05-10 11:23:05.000 130 21226.68 239.73 42951.88 47911.28 2018-05-10 11:23:06.000 130 21226.68 239.71 42951.83 47911.26 2018-05-10 11:23:07.000 130 21226.67 239.70 42951.82 47911.26 2018-05-10 11:23:08.000 130 21226.63 239.68 42951.85 47911.24 2018-05-10 11:23:09.000 130 21226.60 239.72 42951.84 47911.24 2018-05-10 11:23:10.000 130 21226.61 239.72 42951.83 47911.17 2018-05-10 11:23:11.000 130 21226.61 239.72 42951.83 47911.20 2018-05-10 11:23:12.000 130 21226.60 239.73 42951.83 47911.16 2018-05-10 11:23:13.000 130 21226.63 239.74 42951.80 47911.17 2018-05-10 11:23:14.000 130 21226.67 239.76 42951.80 47911.14 2018-05-10 11:23:15.000 130 21226.67 239.75 42951.76 47911.16 2018-05-10 11:23:16.000 130 21226.65 239.77 42951.79 47911.14 2018-05-10 11:23:17.000 130 21226.66 239.79 42951.74 47911.15 2018-05-10 11:23:18.000 130 21226.66 239.81 42951.77 47911.14 2018-05-10 11:23:19.000 130 21226.66 239.79 42951.79 47911.11 2018-05-10 11:23:20.000 130 21226.68 239.79 42951.79 47911.11 2018-05-10 11:23:21.000 130 21226.71 239.81 42951.77 47911.13 2018-05-10 11:23:22.000 130 21226.74 239.82 42951.74 47911.17 2018-05-10 11:23:23.000 130 21226.75 239.85 42951.70 47911.15 2018-05-10 11:23:24.000 130 21226.72 239.89 42951.71 47911.16 2018-05-10 11:23:25.000 130 21226.76 239.94 42951.71 47911.15 2018-05-10 11:23:26.000 130 21226.79 239.95 42951.66 47911.12 2018-05-10 11:23:27.000 130 21226.81 240.00 42951.66 47911.13 2018-05-10 11:23:28.000 130 21226.85 240.02 42951.59 47911.10 2018-05-10 11:23:29.000 130 21226.91 239.98 42951.60 47911.09 2018-05-10 11:23:30.000 130 21226.95 239.94 42951.63 47911.11 2018-05-10 11:23:31.000 130 21227.00 239.87 42951.67 47911.11 2018-05-10 11:23:32.000 130 21227.05 239.84 42951.68 47911.20 2018-05-10 11:23:33.000 130 21227.05 239.81 42951.75 47911.25 2018-05-10 11:23:34.000 130 21227.05 239.81 42951.74 47911.28 2018-05-10 11:23:35.000 130 21227.04 239.85 42951.77 47911.30 2018-05-10 11:23:36.000 130 21227.08 239.90 42951.80 47911.34 2018-05-10 11:23:37.000 130 21227.09 239.92 42951.80 47911.31 2018-05-10 11:23:38.000 130 21227.15 239.92 42951.77 47911.35 2018-05-10 11:23:39.000 130 21227.22 239.91 42951.75 47911.33 2018-05-10 11:23:40.000 130 21227.26 239.89 42951.73 47911.35 2018-05-10 11:23:41.000 130 21227.30 239.88 42951.67 47911.39 2018-05-10 11:23:42.000 130 21227.31 239.90 42951.69 47911.37 2018-05-10 11:23:43.000 130 21227.33 239.89 42951.70 47911.39 2018-05-10 11:23:44.000 130 21227.37 239.89 42951.66 47911.38 2018-05-10 11:23:45.000 130 21227.36 240.02 42951.66 47911.40 2018-05-10 11:23:46.000 130 21227.32 240.16 42951.59 47911.36 2018-05-10 11:23:47.000 130 21227.33 240.17 42951.53 47911.32 2018-05-10 11:23:48.000 130 21227.37 240.12 42951.47 47911.24 2018-05-10 11:23:49.000 130 21227.41 240.01 42951.47 47911.19 2018-05-10 11:23:50.000 130 21227.46 239.91 42951.48 47911.23 2018-05-10 11:23:51.000 130 21227.46 239.88 42951.51 47911.27 2018-05-10 11:23:52.000 130 21227.49 239.82 42951.53 47911.30 2018-05-10 11:23:53.000 130 21227.52 239.79 42951.55 47911.32 2018-05-10 11:23:54.000 130 21227.56 239.75 42951.55 47911.34 2018-05-10 11:23:55.000 130 21227.59 239.71 42951.57 47911.35 2018-05-10 11:23:56.000 130 21227.60 239.67 42951.59 47911.40 2018-05-10 11:23:57.000 130 21227.60 239.62 42951.61 47911.42 2018-05-10 11:23:58.000 130 21227.60 239.55 42951.64 47911.45 2018-05-10 11:23:59.000 130 21227.60 239.48 42951.69 47911.46 2018-05-10 11:24:00.000 130 21227.63 239.45 42951.67 47911.49 2018-05-10 11:24:01.000 130 21227.64 239.41 42951.66 47911.49 2018-05-10 11:24:02.000 130 21227.64 239.35 42951.64 47911.51 2018-05-10 11:24:03.000 130 21227.64 239.31 42951.67 47911.53 2018-05-10 11:24:04.000 130 21227.64 239.29 42951.68 47911.51 2018-05-10 11:24:05.000 130 21227.67 239.26 42951.70 47911.55 2018-05-10 11:24:06.000 130 21227.68 239.24 42951.73 47911.54 2018-05-10 11:24:07.000 130 21227.67 239.17 42951.73 47911.59 2018-05-10 11:24:08.000 130 21227.72 239.12 42951.75 47911.60 2018-05-10 11:24:09.000 130 21227.76 239.06 42951.79 47911.63 2018-05-10 11:24:10.000 130 21227.79 238.99 42951.83 47911.67 2018-05-10 11:24:11.000 130 21227.79 239.00 42951.88 47911.70 2018-05-10 11:24:12.000 130 21227.82 239.01 42951.90 47911.73 2018-05-10 11:24:13.000 130 21227.84 239.01 42951.92 47911.76 2018-05-10 11:24:14.000 130 21227.86 239.02 42951.89 47911.78 2018-05-10 11:24:15.000 130 21227.90 239.02 42951.87 47911.78 2018-05-10 11:24:16.000 130 21227.92 238.98 42951.87 47911.81 2018-05-10 11:24:17.000 130 21227.95 238.99 42951.85 47911.80 2018-05-10 11:24:18.000 130 21227.96 238.99 42951.84 47911.81 2018-05-10 11:24:19.000 130 21227.97 238.97 42951.81 47911.83 2018-05-10 11:24:20.000 130 21227.95 238.97 42951.83 47911.80 2018-05-10 11:24:21.000 130 21227.98 238.94 42951.86 47911.82 2018-05-10 11:24:22.000 130 21228.01 238.95 42951.86 47911.83 2018-05-10 11:24:23.000 130 21228.01 238.97 42951.85 47911.83 2018-05-10 11:24:24.000 130 21228.03 239.02 42951.83 47911.84 2018-05-10 11:24:25.000 130 21228.01 239.07 42951.83 47911.83 2018-05-10 11:24:26.000 130 21228.02 239.12 42951.79 47911.78 2018-05-10 11:24:27.000 130 21228.01 239.15 42951.75 47911.74 2018-05-10 11:24:28.000 130 21228.02 239.16 42951.69 47911.72 2018-05-10 11:24:29.000 130 21228.00 239.20 42951.62 47911.68 2018-05-10 11:24:30.000 130 21227.98 239.29 42951.57 47911.65 2018-05-10 11:24:31.000 130 21227.99 239.30 42951.57 47911.61 2018-05-10 11:24:32.000 130 21228.01 239.28 42951.52 47911.56 2018-05-10 11:24:33.000 130 21228.04 239.24 42951.50 47911.54 2018-05-10 11:24:34.000 130 21228.02 239.21 42951.50 47911.54 2018-05-10 11:24:35.000 130 21228.05 239.22 42951.49 47911.55 2018-05-10 11:24:36.000 130 21228.05 239.26 42951.49 47911.55 2018-05-10 11:24:37.000 130 21228.07 239.25 42951.46 47911.49 2018-05-10 11:24:38.000 130 21228.07 239.26 42951.46 47911.50 2018-05-10 11:24:39.000 130 21228.13 239.22 42951.48 47911.50 2018-05-10 11:24:40.000 130 21228.20 239.14 42951.48 47911.53 2018-05-10 11:24:41.000 130 21228.20 239.08 42951.50 47911.56 2018-05-10 11:24:42.000 130 21228.23 239.02 42951.53 47911.61 2018-05-10 11:24:43.000 130 21228.26 238.99 42951.59 47911.66 2018-05-10 11:24:44.000 130 21228.28 238.97 42951.58 47911.71 2018-05-10 11:24:45.000 130 21228.28 238.94 42951.63 47911.71 2018-05-10 11:24:46.000 130 21228.29 238.94 42951.64 47911.75 2018-05-10 11:24:47.000 130 21228.31 238.92 42951.65 47911.79 2018-05-10 11:24:48.000 130 21228.30 238.92 42951.65 47911.79 2018-05-10 11:24:49.000 130 21228.32 238.90 42951.66 47911.78 2018-05-10 11:24:50.000 130 21228.31 238.91 42951.63 47911.77 2018-05-10 11:24:51.000 130 21228.35 238.88 42951.63 47911.79 2018-05-10 11:24:52.000 130 21228.35 238.89 42951.62 47911.77 2018-05-10 11:24:53.000 130 21228.33 238.90 42951.61 47911.78 2018-05-10 11:24:54.000 130 21228.33 238.87 42951.63 47911.79 2018-05-10 11:24:55.000 130 21228.35 238.82 42951.61 47911.79 2018-05-10 11:24:56.000 130 21228.35 238.81 42951.62 47911.78 2018-05-10 11:24:57.000 130 21228.37 238.77 42951.64 47911.80 2018-05-10 11:24:58.000 130 21228.35 238.73 42951.65 47911.82 2018-05-10 11:24:59.000 130 21228.36 238.73 42951.66 47911.81 2018-05-10 11:25:00.000 130 21228.37 238.74 42951.70 47911.87 2018-05-10 11:25:01.000 130 21228.36 238.74 42951.72 47911.86 2018-05-10 11:25:02.000 130 21228.38 238.76 42951.67 47911.85 2018-05-10 11:25:03.000 130 21228.38 238.74 42951.70 47911.88 2018-05-10 11:25:04.000 130 21228.40 238.71 42951.73 47911.90 2018-05-10 11:25:05.000 130 21228.45 238.66 42951.75 47911.90 2018-05-10 11:25:06.000 130 21228.49 238.63 42951.79 47911.94 2018-05-10 11:25:07.000 130 21228.49 238.59 42951.75 47911.96 2018-05-10 11:25:08.000 130 21228.49 238.57 42951.77 47912.00 2018-05-10 11:25:09.000 130 21228.50 238.54 42951.77 47912.00 2018-05-10 11:25:10.000 130 21228.52 238.52 42951.81 47912.04 2018-05-10 11:25:11.000 130 21228.54 238.53 42951.81 47912.04 2018-05-10 11:25:12.000 130 21228.57 238.51 42951.81 47912.04 2018-05-10 11:25:13.000 130 21228.58 238.52 42951.80 47912.02 2018-05-10 11:25:14.000 130 21228.54 238.57 42951.79 47912.00 2018-05-10 11:25:15.000 130 21228.56 238.57 42951.74 47911.98 2018-05-10 11:25:16.000 130 21228.57 238.56 42951.70 47911.98 2018-05-10 11:25:17.000 130 21228.50 238.58 42951.68 47911.92 2018-05-10 11:25:18.000 130 21228.50 238.56 42951.62 47911.88 2018-05-10 11:25:19.000 130 21228.54 238.52 42951.62 47911.87 2018-05-10 11:25:20.000 130 21228.52 238.51 42951.61 47911.84 2018-05-10 11:25:21.000 130 21228.55 238.52 42951.59 47911.82 2018-05-10 11:25:22.000 130 21228.57 238.49 42951.56 47911.80 2018-05-10 11:25:23.000 130 21228.57 238.48 42951.56 47911.79 2018-05-10 11:25:24.000 130 21228.53 238.51 42951.52 47911.78 2018-05-10 11:25:25.000 130 21228.55 238.51 42951.47 47911.74 2018-05-10 11:25:26.000 130 21228.59 238.49 42951.42 47911.72 2018-05-10 11:25:27.000 130 21228.59 238.47 42951.43 47911.72 2018-05-10 11:25:28.000 130 21228.62 238.41 42951.44 47911.67 2018-05-10 11:25:29.000 130 21228.67 238.32 42951.46 47911.72 2018-05-10 11:25:30.000 130 21228.67 238.27 42951.51 47911.74 2018-05-10 11:25:31.000 130 21228.70 238.22 42951.50 47911.77 2018-05-10 11:25:32.000 130 21228.71 238.17 42951.52 47911.82 2018-05-10 11:25:33.000 130 21228.69 238.13 42951.59 47911.82 2018-05-10 11:25:34.000 130 21228.71 238.07 42951.67 47911.86 2018-05-10 11:25:35.000 130 21228.68 238.05 42951.66 47911.90 2018-05-10 11:25:36.000 130 21228.68 238.03 42951.68 47911.93 2018-05-10 11:25:37.000 130 21228.70 238.01 42951.72 47911.96 2018-05-10 11:25:38.000 130 21228.73 237.95 42951.76 47911.99 2018-05-10 11:25:39.000 130 21228.72 237.90 42951.76 47912.05 2018-05-10 11:25:40.000 130 21228.70 237.88 42951.81 47912.07 2018-05-10 11:25:41.000 130 21228.73 237.83 42951.86 47912.12 2018-05-10 11:25:42.000 130 21228.77 237.82 42951.91 47912.18 2018-05-10 11:25:43.000 130 21228.77 237.80 42951.93 47912.22 2018-05-10 11:25:44.000 130 21228.79 237.74 42951.99 47912.24 2018-05-10 11:25:45.000 130 21228.81 237.71 42952.01 47912.31 2018-05-10 11:25:46.000 130 21228.81 237.69 42952.07 47912.33 2018-05-10 11:25:47.000 130 21228.82 237.68 42952.15 47912.39 2018-05-10 11:25:48.000 130 21228.81 237.69 42952.17 47912.41 2018-05-10 11:25:49.000 130 21228.84 237.71 42952.19 47912.46 2018-05-10 11:25:50.000 130 21228.86 237.72 42952.20 47912.49 2018-05-10 11:25:51.000 130 21228.85 237.72 42952.20 47912.49 2018-05-10 11:25:52.000 130 21228.89 237.71 42952.19 47912.49 2018-05-10 11:25:53.000 130 21228.90 237.70 42952.22 47912.51 2018-05-10 11:25:54.000 130 21228.89 237.71 42952.22 47912.52 2018-05-10 11:25:55.000 130 21228.88 237.73 42952.21 47912.50 2018-05-10 11:25:56.000 130 21228.89 237.73 42952.21 47912.51 2018-05-10 11:25:57.000 130 21228.84 237.71 42952.19 47912.53 2018-05-10 11:25:58.000 130 21228.87 237.70 42952.21 47912.51 2018-05-10 11:25:59.000 130 21228.88 237.69 42952.22 47912.54 2018-05-10 11:26:00.000 130 21228.88 237.69 42952.21 47912.54 2018-05-10 11:26:01.000 130 21228.88 237.68 42952.21 47912.53 2018-05-10 11:26:02.000 130 21228.92 237.68 42952.20 47912.52 2018-05-10 11:26:03.000 130 21228.95 237.65 42952.19 47912.52 2018-05-10 11:26:04.000 130 21228.97 237.64 42952.19 47912.55 2018-05-10 11:26:05.000 130 21228.98 237.64 42952.19 47912.53 2018-05-10 11:26:06.000 130 21229.00 237.64 42952.18 47912.57 2018-05-10 11:26:07.000 130 21229.02 237.65 42952.18 47912.58 2018-05-10 11:26:08.000 130 21229.05 237.67 42952.22 47912.59 2018-05-10 11:26:09.000 130 21229.03 237.67 42952.20 47912.59 2018-05-10 11:26:10.000 130 21229.07 237.65 42952.20 47912.59 2018-05-10 11:26:11.000 130 21229.11 237.64 42952.19 47912.60 2018-05-10 11:26:12.000 130 21229.15 237.62 42952.19 47912.61 2018-05-10 11:26:13.000 130 21229.15 237.59 42952.22 47912.61 2018-05-10 11:26:14.000 130 21229.19 237.61 42952.22 47912.68 2018-05-10 11:26:15.000 130 21229.19 237.62 42952.20 47912.65 2018-05-10 11:26:16.000 130 21229.19 237.63 42952.20 47912.70 2018-05-10 11:26:17.000 130 21229.24 237.60 42952.23 47912.74 2018-05-10 11:26:18.000 130 21229.27 237.59 42952.29 47912.74 2018-05-10 11:26:19.000 130 21229.27 237.60 42952.29 47912.76 2018-05-10 11:26:20.000 130 21229.32 237.58 42952.30 47912.78 2018-05-10 11:26:21.000 130 21229.30 237.62 42952.29 47912.78 2018-05-10 11:26:22.000 130 21229.31 237.66 42952.32 47912.81 2018-05-10 11:26:23.000 130 21229.32 237.73 42952.27 47912.77 2018-05-10 11:26:24.000 130 21229.30 237.77 42952.23 47912.79 2018-05-10 11:26:25.000 130 21229.27 237.82 42952.22 47912.77 2018-05-10 11:26:26.000 130 21229.26 237.87 42952.20 47912.73 2018-05-10 11:26:27.000 130 21229.22 237.91 42952.16 47912.70 2018-05-10 11:26:28.000 130 21229.27 237.93 42952.16 47912.69 2018-05-10 11:26:29.000 130 21229.26 237.93 42952.18 47912.69 2018-05-10 11:26:30.000 130 21229.26 237.93 42952.16 47912.67 2018-05-10 11:26:31.000 130 21229.27 237.93 42952.14 47912.68 2018-05-10 11:26:32.000 130 21229.27 237.93 42952.14 47912.67 2018-05-10 11:26:33.000 130 21229.27 237.93 42952.15 47912.67 2018-05-10 11:26:34.000 130 21229.25 237.94 42952.15 47912.67 2018-05-10 11:26:35.000 130 21229.25 237.97 42952.14 47912.67 2018-05-10 11:26:36.000 130 21229.23 237.95 42952.14 47912.67 2018-05-10 11:26:37.000 130 21229.24 237.95 42952.19 47912.63 2018-05-10 11:26:38.000 130 21229.21 237.93 42952.15 47912.65 2018-05-10 11:26:39.000 130 21229.21 237.92 42952.18 47912.65 2018-05-10 11:26:40.000 130 21229.17 237.90 42952.19 47912.64 2018-05-10 11:26:41.000 130 21229.13 237.91 42952.20 47912.64 2018-05-10 11:26:42.000 130 21229.13 237.91 42952.21 47912.65 2018-05-10 11:26:43.000 130 21229.11 237.91 42952.20 47912.62 2018-05-10 11:26:44.000 130 21229.05 237.93 42952.19 47912.62 2018-05-10 11:26:45.000 130 21229.01 237.92 42952.19 47912.57 2018-05-10 11:26:46.000 130 21229.00 237.92 42952.19 47912.58 2018-05-10 11:26:47.000 130 21228.98 237.90 42952.21 47912.57 2018-05-10 11:26:48.000 130 21228.95 237.93 42952.19 47912.55 2018-05-10 11:26:49.000 130 21228.92 237.95 42952.18 47912.53 2018-05-10 11:26:50.000 130 21228.89 237.95 42952.17 47912.51 2018-05-10 11:26:51.000 130 21228.89 237.97 42952.14 47912.50 2018-05-10 11:26:52.000 130 21228.89 237.99 42952.13 47912.48 2018-05-10 11:26:53.000 130 21228.84 237.97 42952.13 47912.46 2018-05-10 11:26:54.000 130 21228.83 237.97 42952.11 47912.43 2018-05-10 11:26:55.000 130 21228.82 237.98 42952.12 47912.43 2018-05-10 11:26:56.000 130 21228.80 237.98 42952.14 47912.42 2018-05-10 11:26:57.000 130 21228.77 238.02 42952.09 47912.41 2018-05-10 11:26:58.000 130 21228.75 238.09 42952.05 47912.39 2018-05-10 11:26:59.000 130 21228.73 238.13 42951.99 47912.31 2018-05-10 11:27:00.000 130 21228.76 238.12 42951.97 47912.28 2018-05-10 11:27:01.000 130 21228.76 238.11 42951.90 47912.23 2018-05-10 11:27:02.000 130 21228.74 238.13 42951.90 47912.22 2018-05-10 11:27:03.000 130 21228.73 238.13 42951.88 47912.19 2018-05-10 11:27:04.000 130 21228.75 238.11 42951.86 47912.21 2018-05-10 11:27:05.000 130 21228.79 238.10 42951.84 47912.18 2018-05-10 11:27:06.000 130 21228.80 238.07 42951.86 47912.18 2018-05-10 11:27:07.000 130 21228.76 238.13 42951.86 47912.17 2018-05-10 11:27:08.000 130 21228.76 238.19 42951.83 47912.16 2018-05-10 11:27:09.000 130 21228.77 238.23 42951.79 47912.12 2018-05-10 11:27:10.000 130 21228.74 238.26 42951.74 47912.07 2018-05-10 11:27:11.000 130 21228.71 238.24 42951.69 47912.03 2018-05-10 11:27:12.000 130 21228.70 238.23 42951.69 47912.01 2018-05-10 11:27:13.000 130 21228.69 238.26 42951.69 47911.98 2018-05-10 11:27:14.000 130 21228.68 238.27 42951.68 47911.97 2018-05-10 11:27:15.000 130 21228.65 238.26 42951.62 47911.95 2018-05-10 11:27:16.000 130 21228.66 238.25 42951.62 47911.95 2018-05-10 11:27:17.000 130 21228.67 238.25 42951.64 47911.92 2018-05-10 11:27:18.000 130 21228.65 238.24 42951.64 47911.96 2018-05-10 11:27:19.000 130 21228.67 238.24 42951.63 47911.95 2018-05-10 11:27:20.000 130 21228.67 238.25 42951.65 47911.92 2018-05-10 11:27:21.000 130 21228.64 238.27 42951.62 47911.92 2018-05-10 11:27:22.000 130 21228.63 238.24 42951.65 47911.91 2018-05-10 11:27:23.000 130 21228.61 238.20 42951.70 47911.95 2018-05-10 11:27:24.000 130 21228.58 238.13 42951.68 47911.94 2018-05-10 11:27:25.000 130 21228.57 238.09 42951.72 47911.91 2018-05-10 11:27:26.000 130 21228.54 238.13 42951.75 47911.97 2018-05-10 11:27:27.000 130 21228.54 238.14 42951.75 47911.97 2018-05-10 11:27:28.000 130 21228.54 238.18 42951.77 47912.00 2018-05-10 11:27:29.000 130 21228.57 238.24 42951.75 47911.97 2018-05-10 11:27:30.000 130 21228.58 238.27 42951.70 47911.96 2018-05-10 11:27:31.000 130 21228.58 238.30 42951.68 47911.93 2018-05-10 11:27:32.000 130 21228.59 238.30 42951.66 47911.93 2018-05-10 11:27:33.000 130 21228.56 238.31 42951.66 47911.88 2018-05-10 11:27:34.000 130 21228.58 238.30 42951.65 47911.87 2018-05-10 11:27:35.000 130 21228.61 238.27 42951.62 47911.83 2018-05-10 11:27:36.000 130 21228.60 238.27 42951.62 47911.84 2018-05-10 11:27:37.000 130 21228.62 238.24 42951.64 47911.84 2018-05-10 11:27:38.000 130 21228.60 238.24 42951.59 47911.83 2018-05-10 11:27:39.000 130 21228.58 238.25 42951.60 47911.84 2018-05-10 11:27:40.000 130 21228.61 238.23 42951.62 47911.83 2018-05-10 11:27:41.000 130 21228.60 238.21 42951.61 47911.84 2018-05-10 11:27:42.000 130 21228.61 238.21 42951.61 47911.85 2018-05-10 11:27:43.000 130 21228.65 238.20 42951.59 47911.84 2018-05-10 11:27:44.000 130 21228.66 238.20 42951.58 47911.85 2018-05-10 11:27:45.000 130 21228.67 238.21 42951.57 47911.86 2018-05-10 11:27:46.000 130 21228.71 238.21 42951.57 47911.85 2018-05-10 11:27:47.000 130 21228.75 238.18 42951.56 47911.87 2018-05-10 11:27:48.000 130 21228.76 238.13 42951.56 47911.88 2018-05-10 11:27:49.000 130 21228.79 238.10 42951.55 47911.87 2018-05-10 11:27:50.000 130 21228.82 238.06 42951.54 47911.91 2018-05-10 11:27:51.000 130 21228.82 238.03 42951.56 47911.91 2018-05-10 11:27:52.000 130 21228.84 238.01 42951.60 47911.93 2018-05-10 11:27:53.000 130 21228.81 238.01 42951.62 47911.98 2018-05-10 11:27:54.000 130 21228.82 238.00 42951.63 47911.97 2018-05-10 11:27:55.000 130 21228.84 238.01 42951.64 47911.97 2018-05-10 11:27:56.000 130 21228.83 238.02 42951.66 47911.99 2018-05-10 11:27:57.000 130 21228.78 238.08 42951.60 47911.95 2018-05-10 11:27:58.000 130 21228.78 238.12 42951.57 47911.94 2018-05-10 11:27:59.000 130 21228.78 238.20 42951.52 47911.91 2018-05-10 11:28:00.000 130 21228.75 238.25 42951.47 47911.84 2018-05-10 11:28:01.000 130 21228.72 238.29 42951.43 47911.81 2018-05-10 11:28:02.000 130 21228.72 238.32 42951.37 47911.79 2018-05-10 11:28:03.000 130 21228.68 238.35 42951.33 47911.74 2018-05-10 11:28:04.000 130 21228.70 238.36 42951.37 47911.72 2018-05-10 11:28:05.000 130 21228.74 238.36 42951.33 47911.70 2018-05-10 11:28:06.000 130 21228.77 238.42 42951.29 47911.70 2018-05-10 11:28:07.000 130 21228.77 238.42 42951.25 47911.67 2018-05-10 11:28:08.000 130 21228.74 238.44 42951.26 47911.65 2018-05-10 11:28:09.000 130 21228.77 238.44 42951.27 47911.67 2018-05-10 11:28:10.000 130 21228.82 238.44 42951.26 47911.64 2018-05-10 11:28:11.000 130 21228.78 238.43 42951.27 47911.66 2018-05-10 11:28:12.000 130 21228.81 238.46 42951.25 47911.64 2018-05-10 11:28:13.000 130 21228.80 238.55 42951.23 47911.66 2018-05-10 11:28:14.000 130 21228.77 238.58 42951.22 47911.62 2018-05-10 11:28:15.000 130 21228.79 238.58 42951.21 47911.62 2018-05-10 11:28:16.000 130 21228.80 238.55 42951.20 47911.60 2018-05-10 11:28:17.000 130 21228.79 238.52 42951.21 47911.59 2018-05-10 11:28:18.000 130 21228.79 238.50 42951.21 47911.62 2018-05-10 11:28:19.000 130 21228.80 238.52 42951.20 47911.62 2018-05-10 11:28:20.000 130 21228.81 238.52 42951.19 47911.60 2018-05-10 11:28:21.000 130 21228.80 238.55 42951.21 47911.58 2018-05-10 11:28:22.000 130 21228.82 238.54 42951.18 47911.59 2018-05-10 11:28:23.000 130 21228.86 238.55 42951.16 47911.61 2018-05-10 11:28:24.000 130 21228.85 238.56 42951.18 47911.55 2018-05-10 11:28:25.000 130 21228.87 238.54 42951.14 47911.56 2018-05-10 11:28:26.000 130 21228.87 238.52 42951.13 47911.56 2018-05-10 11:28:27.000 130 21228.87 238.48 42951.14 47911.58 2018-05-10 11:28:28.000 130 21228.91 238.48 42951.13 47911.60 2018-05-10 11:28:29.000 130 21228.94 238.48 42951.14 47911.57 2018-05-10 11:28:30.000 130 21228.93 238.47 42951.13 47911.58 2018-05-10 11:28:31.000 130 21228.91 238.45 42951.14 47911.60 2018-05-10 11:28:32.000 130 21228.93 238.40 42951.17 47911.60 2018-05-10 11:28:33.000 130 21228.94 238.42 42951.13 47911.60 2018-05-10 11:28:34.000 130 21228.94 238.42 42951.15 47911.60 2018-05-10 11:28:35.000 130 21228.94 238.43 42951.13 47911.59 2018-05-10 11:28:36.000 130 21228.91 238.42 42951.13 47911.58 2018-05-10 11:28:37.000 130 21228.91 238.44 42951.15 47911.59 2018-05-10 11:28:38.000 130 21228.89 238.44 42951.13 47911.60 2018-05-10 11:28:39.000 130 21228.89 238.42 42951.16 47911.59 2018-05-10 11:28:40.000 130 21228.90 238.40 42951.16 47911.60 2018-05-10 11:28:41.000 130 21228.89 238.40 42951.17 47911.62 2018-05-10 11:28:42.000 130 21228.92 238.39 42951.20 47911.64 2018-05-10 11:28:43.000 130 21228.92 238.34 42951.21 47911.65 2018-05-10 11:28:44.000 130 21228.91 238.34 42951.22 47911.67 2018-05-10 11:28:45.000 130 21228.93 238.31 42951.26 47911.68 2018-05-10 11:28:46.000 130 21228.98 238.31 42951.30 47911.71 2018-05-10 11:28:47.000 130 21228.97 238.31 42951.31 47911.70 2018-05-10 11:28:48.000 130 21228.95 238.30 42951.28 47911.76 2018-05-10 11:28:49.000 130 21228.93 238.33 42951.27 47911.73 2018-05-10 11:28:50.000 130 21228.94 238.32 42951.27 47911.75 2018-05-10 11:28:51.000 130 21228.93 238.29 42951.31 47911.76 2018-05-10 11:28:52.000 130 21228.92 238.29 42951.31 47911.77 2018-05-10 11:28:53.000 130 21228.92 238.29 42951.31 47911.76 2018-05-10 11:28:54.000 130 21228.93 238.27 42951.31 47911.77 2018-05-10 11:28:55.000 130 21228.95 238.30 42951.33 47911.79 2018-05-10 11:28:56.000 130 21228.98 238.31 42951.34 47911.75 2018-05-10 11:28:57.000 130 21228.99 238.29 42951.34 47911.80 2018-05-10 11:28:58.000 130 21228.94 238.27 42951.35 47911.78 2018-05-10 11:28:59.000 130 21228.96 238.34 42951.34 47911.82 2018-05-10 11:29:00.000 130 21228.95 238.49 42951.28 47911.82 2018-05-10 11:29:01.000 130 21228.99 238.55 42951.23 47911.77 2018-05-10 11:29:02.000 130 21229.00 238.53 42951.21 47911.74 2018-05-10 11:29:03.000 130 21228.97 238.53 42951.18 47911.70 2018-05-10 11:29:04.000 130 21229.00 238.52 42951.19 47911.68 2018-05-10 11:29:05.000 130 21229.00 238.51 42951.21 47911.71 2018-05-10 11:29:06.000 130 21229.00 238.49 42951.19 47911.72 2018-05-10 11:29:07.000 130 21229.01 238.49 42951.20 47911.75 2018-05-10 11:29:08.000 130 21229.00 238.48 42951.24 47911.68 2018-05-10 11:29:09.000 130 21228.99 238.47 42951.24 47911.74 2018-05-10 11:29:10.000 130 21228.98 238.48 42951.28 47911.74 2018-05-10 11:29:11.000 130 21228.98 238.48 42951.32 47911.76 2018-05-10 11:29:12.000 130 21228.97 238.46 42951.34 47911.78 2018-05-10 11:29:13.000 130 21228.97 238.48 42951.38 47911.81 2018-05-10 11:29:14.000 130 21228.93 238.50 42951.37 47911.81 2018-05-10 11:29:15.000 130 21228.96 238.53 42951.37 47911.84 2018-05-10 11:29:16.000 130 21228.98 238.52 42951.38 47911.83 2018-05-10 11:29:17.000 130 21228.97 238.55 42951.40 47911.85 2018-05-10 11:29:18.000 130 21228.93 238.57 42951.36 47911.87 2018-05-10 11:29:19.000 130 21228.96 238.56 42951.38 47911.83 2018-05-10 11:29:20.000 130 21228.93 238.60 42951.41 47911.86 2018-05-10 11:29:21.000 130 21228.94 238.57 42951.37 47911.85 2018-05-10 11:29:22.000 130 21228.97 238.56 42951.36 47911.84 2018-05-10 11:29:23.000 130 21228.98 238.54 42951.33 47911.85 2018-05-10 11:29:24.000 130 21228.97 238.49 42951.38 47911.86 2018-05-10 11:29:25.000 130 21228.96 238.36 42951.41 47911.88 2018-05-10 11:29:26.000 130 21228.92 238.26 42951.47 47911.92 2018-05-10 11:29:27.000 130 21228.87 238.23 42951.55 47911.96 2018-05-10 11:29:28.000 130 21228.90 238.20 42951.64 47912.02 2018-05-10 11:29:29.000 130 21228.90 238.15 42951.67 47912.05 2018-05-10 11:29:30.000 130 21228.90 238.15 42951.70 47912.08 2018-05-10 11:29:31.000 130 21228.93 238.11 42951.74 47912.12 2018-05-10 11:29:32.000 130 21228.91 238.10 42951.76 47912.11 2018-05-10 11:29:33.000 130 21228.90 238.07 42951.78 47912.13 2018-05-10 11:29:34.000 130 21228.95 238.05 42951.77 47912.16 2018-05-10 11:29:35.000 130 21228.94 238.03 42951.79 47912.17 2018-05-10 11:29:36.000 130 21228.90 238.03 42951.79 47912.18 2018-05-10 11:29:37.000 130 21228.87 238.01 42951.83 47912.20 2018-05-10 11:29:38.000 130 21228.87 238.05 42951.82 47912.22 2018-05-10 11:29:39.000 130 21228.88 238.17 42951.83 47912.20 2018-05-10 11:29:40.000 130 21228.84 238.23 42951.74 47912.17 2018-05-10 11:29:41.000 130 21228.82 238.29 42951.68 47912.12 2018-05-10 11:29:42.000 130 21228.80 238.37 42951.62 47912.06 2018-05-10 11:29:43.000 130 21228.80 238.36 42951.58 47911.98 2018-05-10 11:29:44.000 130 21228.81 238.38 42951.55 47911.92 2018-05-10 11:29:45.000 130 21228.77 238.40 42951.50 47911.90 2018-05-10 11:29:46.000 130 21228.75 238.42 42951.50 47911.87 2018-05-10 11:29:47.000 130 21228.77 238.40 42951.48 47911.85 2018-05-10 11:29:48.000 130 21228.76 238.41 42951.47 47911.84 2018-05-10 11:29:49.000 130 21228.76 238.41 42951.45 47911.83 2018-05-10 11:29:50.000 130 21228.74 238.44 42951.45 47911.82 2018-05-10 11:29:51.000 130 21228.76 238.46 42951.46 47911.83 2018-05-10 11:29:52.000 130 21228.77 238.46 42951.47 47911.82 2018-05-10 11:29:53.000 130 21228.77 238.46 42951.48 47911.81 2018-05-10 11:29:54.000 130 21228.74 238.44 42951.48 47911.84 2018-05-10 11:29:55.000 130 21228.75 238.42 42951.50 47911.85 2018-05-10 11:29:56.000 130 21228.76 238.43 42951.48 47911.87 2018-05-10 11:29:57.000 130 21228.71 238.48 42951.50 47911.87 2018-05-10 11:29:58.000 130 21228.71 238.54 42951.45 47911.84 2018-05-10 11:29:59.000 130 21228.72 238.54 42951.45 47911.81 2018-05-10 11:30:00.000 130 21228.69 238.51 42951.46 47911.81 2018-05-10 11:30:01.000 130 21228.67 238.48 42951.41 47911.76 2018-05-10 11:30:02.000 130 21228.66 238.46 42951.45 47911.80 2018-05-10 11:30:03.000 130 21228.64 238.48 42951.44 47911.74 2018-05-10 11:30:04.000 130 21228.64 238.53 42951.39 47911.75 2018-05-10 11:30:05.000 130 21228.58 238.57 42951.35 47911.69 2018-05-10 11:30:06.000 130 21228.61 238.57 42951.31 47911.66 2018-05-10 11:30:07.000 130 21228.60 238.58 42951.30 47911.63 2018-05-10 11:30:08.000 130 21228.57 238.61 42951.26 47911.61 2018-05-10 11:30:09.000 130 21228.54 238.61 42951.26 47911.59 2018-05-10 11:30:10.000 130 21228.56 238.60 42951.28 47911.56 2018-05-10 11:30:11.000 130 21228.57 238.59 42951.29 47911.57 2018-05-10 11:30:12.000 130 21228.58 238.57 42951.27 47911.53 2018-05-10 11:30:13.000 130 21228.59 238.54 42951.26 47911.53 2018-05-10 11:30:14.000 130 21228.58 238.53 42951.30 47911.53 2018-05-10 11:30:15.000 130 21228.56 238.52 42951.29 47911.55 2018-05-10 11:30:16.000 130 21228.52 238.52 42951.30 47911.58 2018-05-10 11:30:17.000 130 21228.52 238.52 42951.27 47911.55 2018-05-10 11:30:18.000 130 21228.54 238.52 42951.30 47911.57 2018-05-10 11:30:19.000 130 21228.55 238.49 42951.30 47911.58 2018-05-10 11:30:20.000 130 21228.54 238.49 42951.30 47911.59 2018-05-10 11:30:21.000 130 21228.54 238.51 42951.31 47911.57 2018-05-10 11:30:22.000 130 21228.54 238.55 42951.30 47911.58 2018-05-10 11:30:23.000 130 21228.56 238.57 42951.26 47911.58 2018-05-10 11:30:24.000 130 21228.58 238.61 42951.24 47911.55 2018-05-10 11:30:25.000 130 21228.58 238.66 42951.22 47911.55 2018-05-10 11:30:26.000 130 21228.60 238.69 42951.21 47911.54 2018-05-10 11:30:27.000 130 21228.64 238.73 42951.22 47911.55 2018-05-10 11:30:28.000 130 21228.66 238.74 42951.22 47911.58 2018-05-10 11:30:29.000 130 21228.65 238.74 42951.24 47911.55 2018-05-10 11:30:30.000 130 21228.66 238.76 42951.24 47911.56 2018-05-10 11:30:31.000 130 21228.65 238.78 42951.23 47911.54 2018-05-10 11:30:32.000 130 21228.63 238.77 42951.20 47911.57 2018-05-10 11:30:33.000 130 21228.61 238.76 42951.22 47911.56 2018-05-10 11:30:34.000 130 21228.61 238.76 42951.22 47911.54 2018-05-10 11:30:35.000 130 21228.59 238.75 42951.27 47911.57 2018-05-10 11:30:36.000 130 21228.61 238.70 42951.29 47911.56 2018-05-10 11:30:37.000 130 21228.57 238.66 42951.31 47911.56 2018-05-10 11:30:38.000 130 21228.49 238.66 42951.32 47911.56 2018-05-10 11:30:39.000 130 21228.49 238.66 42951.30 47911.55 2018-05-10 11:30:40.000 130 21228.53 238.70 42951.31 47911.58 2018-05-10 11:30:41.000 130 21228.51 238.73 42951.29 47911.58 2018-05-10 11:30:42.000 130 21228.51 238.70 42951.31 47911.56 2018-05-10 11:30:43.000 130 21228.50 238.67 42951.34 47911.57 2018-05-10 11:30:44.000 130 21228.50 238.64 42951.38 47911.57 2018-05-10 11:30:45.000 130 21228.52 238.64 42951.41 47911.63 2018-05-10 11:30:46.000 130 21228.54 238.64 42951.42 47911.62 2018-05-10 11:30:47.000 130 21228.53 238.65 42951.41 47911.64 2018-05-10 11:30:48.000 130 21228.52 238.65 42951.39 47911.65 2018-05-10 11:30:49.000 130 21228.49 238.68 42951.41 47911.66 2018-05-10 11:30:50.000 130 21228.50 238.70 42951.37 47911.64 2018-05-10 11:30:51.000 130 21228.51 238.73 42951.35 47911.62 2018-05-10 11:30:52.000 130 21228.49 238.77 42951.29 47911.59 2018-05-10 11:30:53.000 130 21228.51 238.81 42951.25 47911.56 2018-05-10 11:30:54.000 130 21228.58 238.80 42951.25 47911.54 2018-05-10 11:30:55.000 130 21228.60 238.79 42951.20 47911.52 2018-05-10 11:30:56.000 130 21228.62 238.77 42951.20 47911.48 2018-05-10 11:30:57.000 130 21228.57 238.76 42951.18 47911.51 2018-05-10 11:30:58.000 130 21228.58 238.72 42951.19 47911.50 2018-05-10 11:30:59.000 130 21228.59 238.69 42951.18 47911.49 2018-05-10 11:31:00.000 130 21228.58 238.65 42951.22 47911.51 2018-05-10 11:31:01.000 130 21228.56 238.68 42951.24 47911.54 2018-05-10 11:31:02.000 130 21228.57 238.69 42951.25 47911.52 2018-05-10 11:31:03.000 130 21228.54 238.73 42951.23 47911.54 2018-05-10 11:31:04.000 130 21228.48 238.76 42951.20 47911.51 2018-05-10 11:31:05.000 130 21228.48 238.78 42951.23 47911.51 2018-05-10 11:31:06.000 130 21228.49 238.76 42951.24 47911.49 2018-05-10 11:31:07.000 130 21228.53 238.73 42951.22 47911.48 2018-05-10 11:31:08.000 130 21228.59 238.72 42951.22 47911.49 2018-05-10 11:31:09.000 130 21228.63 238.68 42951.20 47911.50 2018-05-10 11:31:10.000 130 21228.64 238.63 42951.20 47911.53 2018-05-10 11:31:11.000 130 21228.63 238.62 42951.25 47911.55 2018-05-10 11:31:12.000 130 21228.66 238.57 42951.29 47911.55 2018-05-10 11:31:13.000 130 21228.71 238.53 42951.29 47911.58 2018-05-10 11:31:14.000 130 21228.70 238.49 42951.35 47911.63 2018-05-10 11:31:15.000 130 21228.71 238.49 42951.36 47911.66 2018-05-10 11:31:16.000 130 21228.70 238.48 42951.40 47911.68 2018-05-10 11:31:17.000 130 21228.71 238.44 42951.43 47911.71 2018-05-10 11:31:18.000 130 21228.74 238.40 42951.46 47911.71 2018-05-10 11:31:19.000 130 21228.73 238.38 42951.48 47911.77 2018-05-10 11:31:20.000 130 21228.75 238.33 42951.52 47911.78 2018-05-10 11:31:21.000 130 21228.78 238.32 42951.55 47911.82 2018-05-10 11:31:22.000 130 21228.77 238.34 42951.60 47911.86 2018-05-10 11:31:23.000 130 21228.77 238.32 42951.64 47911.91 2018-05-10 11:31:24.000 130 21228.81 238.29 42951.68 47911.97 2018-05-10 11:31:25.000 130 21228.83 238.27 42951.70 47911.99 2018-05-10 11:31:26.000 130 21228.87 238.26 42951.73 47912.05 2018-05-10 11:31:27.000 130 21228.89 238.28 42951.76 47912.06 2018-05-10 11:31:28.000 130 21228.91 238.29 42951.76 47912.11 2018-05-10 11:31:29.000 130 21228.92 238.29 42951.77 47912.11 2018-05-10 11:31:30.000 130 21228.92 238.32 42951.78 47912.14 2018-05-10 11:31:31.000 130 21228.91 238.36 42951.73 47912.14 2018-05-10 11:31:32.000 130 21228.93 238.38 42951.72 47912.13 2018-05-10 11:31:33.000 130 21228.95 238.42 42951.71 47912.12 2018-05-10 11:31:34.000 130 21228.96 238.41 42951.68 47912.11 2018-05-10 11:31:35.000 130 21228.96 238.44 42951.68 47912.11 2018-05-10 11:31:36.000 130 21229.00 238.43 42951.68 47912.10 2018-05-10 11:31:37.000 130 21228.99 238.43 42951.65 47912.10 2018-05-10 11:31:38.000 130 21229.01 238.45 42951.65 47912.09 2018-05-10 11:31:39.000 130 21229.00 238.43 42951.66 47912.08 2018-05-10 11:31:40.000 130 21229.02 238.42 42951.64 47912.10 2018-05-10 11:31:41.000 130 21229.03 238.47 42951.60 47912.07 2018-05-10 11:31:42.000 130 21229.04 238.45 42951.61 47912.10 2018-05-10 11:31:43.000 130 21229.06 238.46 42951.61 47912.09 2018-05-10 11:31:44.000 130 21229.08 238.44 42951.59 47912.07 2018-05-10 11:31:45.000 130 21229.11 238.42 42951.59 47912.09 2018-05-10 11:31:46.000 130 21229.10 238.42 42951.61 47912.12 2018-05-10 11:31:47.000 130 21229.08 238.41 42951.64 47912.09 2018-05-10 11:31:48.000 130 21229.09 238.43 42951.65 47912.14 2018-05-10 11:31:49.000 130 21229.13 238.43 42951.69 47912.14 2018-05-10 11:31:50.000 130 21229.14 238.48 42951.67 47912.12 2018-05-10 11:31:51.000 130 21229.14 238.51 42951.65 47912.13 2018-05-10 11:31:52.000 130 21229.16 238.50 42951.61 47912.11 2018-05-10 11:31:53.000 130 21229.14 238.52 42951.64 47912.12 2018-05-10 11:31:54.000 130 21229.13 238.54 42951.63 47912.11 2018-05-10 11:31:55.000 130 21229.11 238.58 42951.62 47912.09 2018-05-10 11:31:56.000 130 21229.15 238.62 42951.58 47912.06 2018-05-10 11:31:57.000 130 21229.17 238.63 42951.57 47912.09 2018-05-10 11:31:58.000 130 21229.19 238.62 42951.56 47912.07 2018-05-10 11:31:59.000 130 21229.17 238.62 42951.53 47912.06 2018-05-10 11:32:00.000 130 21229.19 238.60 42951.55 47912.03 2018-05-10 11:32:01.000 130 21229.20 238.58 42951.55 47912.09 2018-05-10 11:32:02.000 130 21229.21 238.57 42951.54 47912.07 2018-05-10 11:32:03.000 130 21229.24 238.56 42951.54 47912.08 2018-05-10 11:32:04.000 130 21229.22 238.57 42951.55 47912.09 2018-05-10 11:32:05.000 130 21229.21 238.59 42951.56 47912.09 2018-05-10 11:32:06.000 130 21229.21 238.60 42951.54 47912.08 2018-05-10 11:32:07.000 130 21229.19 238.61 42951.52 47912.08 2018-05-10 11:32:08.000 130 21229.17 238.68 42951.51 47912.06 2018-05-10 11:32:09.000 130 21229.13 238.71 42951.47 47912.03 2018-05-10 11:32:10.000 130 21229.08 238.74 42951.41 47911.98 2018-05-10 11:32:11.000 130 21229.10 238.75 42951.42 47911.96 2018-05-10 11:32:12.000 130 21229.05 238.77 42951.35 47911.91 2018-05-10 11:32:13.000 130 21229.07 238.80 42951.35 47911.89 2018-05-10 11:32:14.000 130 21229.08 238.80 42951.34 47911.89 2018-05-10 11:32:15.000 130 21229.06 238.83 42951.32 47911.84 2018-05-10 11:32:16.000 130 21229.08 238.87 42951.31 47911.85 2018-05-10 11:32:17.000 130 21229.09 238.87 42951.30 47911.82 2018-05-10 11:32:18.000 130 21229.10 238.89 42951.26 47911.82 2018-05-10 11:32:19.000 130 21229.10 238.90 42951.24 47911.82 2018-05-10 11:32:20.000 130 21229.10 238.91 42951.26 47911.83 2018-05-10 11:32:21.000 130 21229.10 238.91 42951.27 47911.81 2018-05-10 11:32:22.000 130 21229.09 238.88 42951.30 47911.82 2018-05-10 11:32:23.000 130 21229.06 238.81 42951.33 47911.84 2018-05-10 11:32:24.000 130 21229.05 238.76 42951.34 47911.85 2018-05-10 11:32:25.000 130 21229.07 238.73 42951.36 47911.88 2018-05-10 11:32:26.000 130 21229.05 238.73 42951.40 47911.90 2018-05-10 11:32:27.000 130 21229.02 238.74 42951.39 47911.92 2018-05-10 11:32:28.000 130 21229.00 238.74 42951.42 47911.91 2018-05-10 11:32:29.000 130 21228.97 238.76 42951.45 47911.94 2018-05-10 11:32:30.000 130 21228.95 238.79 42951.43 47911.91 2018-05-10 11:32:31.000 130 21228.92 238.85 42951.41 47911.88 2018-05-10 11:32:32.000 130 21228.89 238.85 42951.42 47911.86 2018-05-10 11:32:33.000 130 21228.87 238.90 42951.39 47911.87 2018-05-10 11:32:34.000 130 21228.86 238.93 42951.36 47911.83 2018-05-10 11:32:35.000 130 21228.87 238.95 42951.38 47911.78 2018-05-10 11:32:36.000 130 21228.85 238.95 42951.34 47911.79 2018-05-10 11:32:37.000 130 21228.84 238.96 42951.37 47911.76 2018-05-10 11:32:38.000 130 21228.86 238.93 42951.41 47911.78 2018-05-10 11:32:39.000 130 21228.87 238.89 42951.35 47911.78 2018-05-10 11:32:40.000 130 21228.84 238.87 42951.40 47911.79 2018-05-10 11:32:41.000 130 21228.84 238.81 42951.46 47911.84 2018-05-10 11:32:42.000 130 21228.88 238.76 42951.47 47911.85 2018-05-10 11:32:43.000 130 21228.87 238.77 42951.49 47911.88 2018-05-10 11:32:44.000 130 21228.87 238.73 42951.56 47911.93 2018-05-10 11:32:45.000 130 21228.86 238.74 42951.55 47911.94 2018-05-10 11:32:46.000 130 21228.85 238.70 42951.58 47911.95 2018-05-10 11:32:47.000 130 21228.82 238.69 42951.59 47911.98 2018-05-10 11:32:48.000 130 21228.83 238.67 42951.60 47911.99 2018-05-10 11:32:49.000 130 21228.83 238.68 42951.63 47912.00 2018-05-10 11:32:50.000 130 21228.80 238.72 42951.63 47912.00 2018-05-10 11:32:51.000 130 21228.77 238.70 42951.62 47912.01 2018-05-10 11:32:52.000 130 21228.75 238.68 42951.64 47912.01 2018-05-10 11:32:53.000 130 21228.77 238.68 42951.66 47912.02 2018-05-10 11:32:54.000 130 21228.80 238.69 42951.67 47912.03 2018-05-10 11:32:55.000 130 21228.83 238.69 42951.67 47912.05 2018-05-10 11:32:56.000 130 21228.84 238.69 42951.67 47912.08 2018-05-10 11:32:57.000 130 21228.88 238.71 42951.68 47912.10 2018-05-10 11:32:58.000 130 21228.87 238.72 42951.69 47912.07 2018-05-10 11:32:59.000 130 21228.89 238.75 42951.68 47912.10 2018-05-10 11:33:00.000 130 21228.87 238.76 42951.69 47912.09 2018-05-10 11:33:01.000 130 21228.87 238.78 42951.69 47912.08 2018-05-10 11:33:02.000 130 21228.85 238.77 42951.68 47912.07 2018-05-10 11:33:03.000 130 21228.85 238.74 42951.71 47912.08 2018-05-10 11:33:04.000 130 21228.81 238.74 42951.73 47912.07 2018-05-10 11:33:05.000 130 21228.79 238.75 42951.71 47912.07 2018-05-10 11:33:06.000 130 21228.76 238.78 42951.70 47912.07 2018-05-10 11:33:07.000 130 21228.80 238.81 42951.69 47912.04 2018-05-10 11:33:08.000 130 21228.82 238.83 42951.69 47912.06 2018-05-10 11:33:09.000 130 21228.86 238.81 42951.67 47912.04 2018-05-10 11:33:10.000 130 21228.88 238.79 42951.67 47912.02 2018-05-10 11:33:11.000 130 21228.88 238.77 42951.66 47912.04 2018-05-10 11:33:12.000 130 21228.84 238.75 42951.64 47912.02 2018-05-10 11:33:13.000 130 21228.83 238.76 42951.60 47912.03 2018-05-10 11:33:14.000 130 21228.85 238.77 42951.62 47912.03 2018-05-10 11:33:15.000 130 21228.87 238.76 42951.62 47912.00 2018-05-10 11:33:16.000 130 21228.90 238.77 42951.61 47912.02 2018-05-10 11:33:17.000 130 21228.93 238.76 42951.59 47912.00 2018-05-10 11:33:18.000 130 21228.96 238.80 42951.59 47912.02 2018-05-10 11:33:19.000 130 21228.97 238.88 42951.55 47912.00 2018-05-10 11:33:20.000 130 21228.97 238.90 42951.48 47911.97 2018-05-10 11:33:21.000 130 21228.96 238.90 42951.43 47911.96 2018-05-10 11:33:22.000 130 21228.97 238.89 42951.41 47911.94 2018-05-10 11:33:23.000 130 21229.01 238.87 42951.44 47911.92 2018-05-10 11:33:24.000 130 21229.06 238.85 42951.46 47911.91 2018-05-10 11:33:25.000 130 21229.06 238.86 42951.45 47911.93 2018-05-10 11:33:26.000 130 21229.07 238.93 42951.41 47911.94 2018-05-10 11:33:27.000 130 21229.10 238.96 42951.37 47911.89 2018-05-10 11:33:28.000 130 21229.12 238.95 42951.36 47911.89 2018-05-10 11:33:29.000 130 21229.13 238.90 42951.34 47911.87 2018-05-10 11:33:30.000 130 21229.17 238.89 42951.31 47911.87 2018-05-10 11:33:31.000 130 21229.17 238.89 42951.33 47911.86 2018-05-10 11:33:32.000 130 21229.14 238.87 42951.35 47911.85 2018-05-10 11:33:33.000 130 21229.15 238.87 42951.32 47911.85 2018-05-10 11:33:34.000 130 21229.17 238.85 42951.31 47911.88 2018-05-10 11:33:35.000 130 21229.16 238.84 42951.29 47911.85 2018-05-10 11:33:36.000 130 21229.17 238.81 42951.27 47911.88 2018-05-10 11:33:37.000 130 21229.20 238.80 42951.29 47911.86 2018-05-10 11:33:38.000 130 21229.22 238.79 42951.35 47911.89 2018-05-10 11:33:39.000 130 21229.23 238.80 42951.34 47911.93 2018-05-10 11:33:40.000 130 21229.29 238.76 42951.28 47911.94 2018-05-10 11:33:41.000 130 21229.31 238.76 42951.31 47911.94 2018-05-10 11:33:42.000 130 21229.32 238.77 42951.33 47911.95 2018-05-10 11:33:43.000 130 21229.35 238.77 42951.34 47911.98 2018-05-10 11:33:44.000 130 21229.39 238.76 42951.35 47911.99 2018-05-10 11:33:45.000 130 21229.40 238.76 42951.34 47912.01 2018-05-10 11:33:46.000 130 21229.41 238.76 42951.33 47912.00 2018-05-10 11:33:47.000 130 21229.44 238.74 42951.34 47912.00 2018-05-10 11:33:48.000 130 21229.45 238.74 42951.30 47912.01 2018-05-10 11:33:49.000 130 21229.45 238.74 42951.33 47912.01 2018-05-10 11:33:50.000 130 21229.47 238.74 42951.34 47912.00 2018-05-10 11:33:51.000 130 21229.45 238.72 42951.31 47912.04 2018-05-10 11:33:52.000 130 21229.50 238.73 42951.33 47912.02 2018-05-10 11:33:53.000 130 21229.51 238.73 42951.32 47912.02 2018-05-10 11:33:54.000 130 21229.45 238.75 42951.33 47912.00 2018-05-10 11:33:55.000 130 21229.44 238.78 42951.30 47912.02 2018-05-10 11:33:56.000 130 21229.48 238.79 42951.28 47911.99 2018-05-10 11:33:57.000 130 21229.49 238.79 42951.27 47911.99 2018-05-10 11:33:58.000 130 21229.49 238.80 42951.25 47911.95 2018-05-10 11:33:59.000 130 21229.54 238.81 42951.24 47911.96 2018-05-10 11:34:00.000 130 21229.54 238.81 42951.24 47911.94 2018-05-10 11:34:01.000 130 21229.55 238.83 42951.18 47911.96 2018-05-10 11:34:02.000 130 21229.54 238.83 42951.21 47911.94 2018-05-10 11:34:03.000 130 21229.51 238.85 42951.20 47911.90 2018-05-10 11:34:04.000 130 21229.51 238.87 42951.15 47911.86 2018-05-10 11:34:05.000 130 21229.49 238.89 42951.11 47911.84 2018-05-10 11:34:06.000 130 21229.49 238.96 42951.06 47911.79 2018-05-10 11:34:07.000 130 21229.43 239.07 42950.98 47911.75 2018-05-10 11:34:08.000 130 21229.39 239.13 42950.90 47911.71 2018-05-10 11:34:09.000 130 21229.37 239.12 42950.90 47911.60 2018-05-10 11:34:10.000 130 21229.36 239.13 42950.84 47911.55 2018-05-10 11:34:11.000 130 21229.34 239.12 42950.80 47911.49 2018-05-10 11:34:12.000 130 21229.31 239.13 42950.79 47911.47 2018-05-10 11:34:13.000 130 21229.30 239.13 42950.79 47911.46 2018-05-10 11:34:14.000 130 21229.27 239.14 42950.77 47911.42 2018-05-10 11:34:15.000 130 21229.27 239.10 42950.76 47911.43 2018-05-10 11:34:16.000 130 21229.29 239.11 42950.76 47911.43 2018-05-10 11:34:17.000 130 21229.31 239.13 42950.76 47911.44 2018-05-10 11:34:18.000 130 21229.35 239.21 42950.75 47911.45 2018-05-10 11:34:19.000 130 21229.35 239.30 42950.72 47911.44 2018-05-10 11:34:20.000 130 21229.38 239.33 42950.66 47911.38 2018-05-10 11:34:21.000 130 21229.38 239.32 42950.62 47911.37 2018-05-10 11:34:22.000 130 21229.41 239.27 42950.65 47911.38 2018-05-10 11:34:23.000 130 21229.46 239.17 42950.68 47911.39 2018-05-10 11:34:24.000 130 21229.50 239.09 42950.77 47911.43 2018-05-10 11:34:25.000 130 21229.53 239.00 42950.82 47911.47 2018-05-10 11:34:26.000 130 21229.55 238.93 42950.87 47911.59 2018-05-10 11:34:27.000 130 21229.58 238.88 42950.93 47911.63 2018-05-10 11:34:28.000 130 21229.56 238.86 42950.97 47911.72 2018-05-10 11:34:29.000 130 21229.56 238.89 42951.02 47911.75 2018-05-10 11:34:30.000 130 21229.53 238.87 42951.05 47911.79 2018-05-10 11:34:31.000 130 21229.53 238.85 42951.07 47911.78 2018-05-10 11:34:32.000 130 21229.53 238.83 42951.10 47911.81 2018-05-10 11:34:33.000 130 21229.53 238.87 42951.12 47911.81 2018-05-10 11:34:34.000 130 21229.54 238.86 42951.13 47911.81 2018-05-10 11:34:35.000 130 21229.53 238.87 42951.14 47911.82 2018-05-10 11:34:36.000 130 21229.53 238.86 42951.12 47911.85 2018-05-10 11:34:37.000 130 21229.53 238.85 42951.11 47911.85 2018-05-10 11:34:38.000 130 21229.57 238.88 42951.12 47911.85 2018-05-10 11:34:39.000 130 21229.60 238.84 42951.11 47911.85 2018-05-10 11:34:40.000 130 21229.65 238.83 42951.12 47911.92 2018-05-10 11:34:41.000 130 21229.62 238.81 42951.14 47911.90 2018-05-10 11:34:42.000 130 21229.62 238.80 42951.16 47911.93 2018-05-10 11:34:43.000 130 21229.63 238.78 42951.19 47911.94 2018-05-10 11:34:44.000 130 21229.65 238.79 42951.21 47911.97 2018-05-10 11:34:45.000 130 21229.70 238.80 42951.19 47911.98 2018-05-10 11:34:46.000 130 21229.72 238.82 42951.19 47912.01 2018-05-10 11:34:47.000 130 21229.76 238.83 42951.18 47912.00 2018-05-10 11:34:48.000 130 21229.79 238.82 42951.15 47912.02 2018-05-10 11:34:49.000 130 21229.79 238.78 42951.18 47912.06 2018-05-10 11:34:50.000 130 21229.79 238.80 42951.19 47912.05 2018-05-10 11:34:51.000 130 21229.80 238.81 42951.18 47912.06 2018-05-10 11:34:52.000 130 21229.83 238.80 42951.17 47912.06 2018-05-10 11:34:53.000 130 21229.87 238.81 42951.17 47912.05 2018-05-10 11:34:54.000 130 21229.85 238.81 42951.20 47912.05 2018-05-10 11:34:55.000 130 21229.85 238.81 42951.22 47912.06 2018-05-10 11:34:56.000 130 21229.88 238.84 42951.19 47912.05 2018-05-10 11:34:57.000 130 21229.87 238.83 42951.19 47912.05 2018-05-10 11:34:58.000 130 21229.90 238.84 42951.18 47912.05 2018-05-10 11:34:59.000 130 21229.87 238.86 42951.17 47912.04 2018-05-10 11:35:00.000 130 21229.87 238.88 42951.16 47912.05 2018-05-10 11:35:01.000 130 21229.88 238.94 42951.15 47912.02 2018-05-10 11:35:02.000 130 21229.88 238.96 42951.12 47912.01 2018-05-10 11:35:03.000 130 21229.88 238.98 42951.06 47912.00 2018-05-10 11:35:04.000 130 21229.91 239.00 42951.08 47912.00 2018-05-10 11:35:05.000 130 21229.93 238.99 42951.07 47911.99 2018-05-10 11:35:06.000 130 21229.91 238.98 42951.06 47911.98 2018-05-10 11:35:07.000 130 21229.91 238.97 42951.07 47912.01 2018-05-10 11:35:08.000 130 21229.97 238.93 42951.08 47911.98 2018-05-10 11:35:09.000 130 21229.97 238.95 42951.06 47912.00 2018-05-10 11:35:10.000 130 21229.99 238.95 42951.05 47912.01 2018-05-10 11:35:11.000 130 21229.99 238.91 42951.09 47912.02 2018-05-10 11:35:12.000 130 21230.02 238.89 42951.07 47912.04 2018-05-10 11:35:13.000 130 21229.98 238.86 42951.08 47912.04 2018-05-10 11:35:14.000 130 21229.99 238.85 42951.09 47912.05 2018-05-10 11:35:15.000 130 21230.04 238.81 42951.10 47912.05 2018-05-10 11:35:16.000 130 21230.05 238.82 42951.11 47912.04 2018-05-10 11:35:17.000 130 21230.07 238.79 42951.12 47912.07 2018-05-10 11:35:18.000 130 21230.10 238.75 42951.10 47912.08 2018-05-10 11:35:19.000 130 21230.09 238.73 42951.12 47912.10 2018-05-10 11:35:20.000 130 21230.14 238.72 42951.12 47912.11 2018-05-10 11:35:21.000 130 21230.13 238.73 42951.14 47912.11 2018-05-10 11:35:22.000 130 21230.12 238.74 42951.15 47912.13 2018-05-10 11:35:23.000 130 21230.17 238.68 42951.16 47912.14 2018-05-10 11:35:24.000 130 21230.17 238.65 42951.14 47912.16 2018-05-10 11:35:25.000 130 21230.19 238.65 42951.17 47912.15 2018-05-10 11:35:26.000 130 21230.17 238.63 42951.16 47912.20 2018-05-10 11:35:27.000 130 21230.18 238.60 42951.18 47912.19 2018-05-10 11:35:28.000 130 21230.23 238.60 42951.22 47912.23 2018-05-10 11:35:29.000 130 21230.26 238.59 42951.28 47912.27 2018-05-10 11:35:30.000 130 21230.30 238.51 42951.31 47912.33 2018-05-10 11:35:31.000 130 21230.33 238.46 42951.34 47912.34 2018-05-10 11:35:32.000 130 21230.29 238.48 42951.33 47912.38 2018-05-10 11:35:33.000 130 21230.36 238.50 42951.34 47912.40 2018-05-10 11:35:34.000 130 21230.40 238.50 42951.35 47912.39 2018-05-10 11:35:35.000 130 21230.40 238.50 42951.37 47912.40 2018-05-10 11:35:36.000 130 21230.40 238.53 42951.34 47912.39 2018-05-10 11:35:37.000 130 21230.44 238.52 42951.30 47912.40 2018-05-10 11:35:38.000 130 21230.45 238.53 42951.33 47912.42 2018-05-10 11:35:39.000 130 21230.45 238.52 42951.31 47912.43 2018-05-10 11:35:40.000 130 21230.48 238.46 42951.31 47912.43 2018-05-10 11:35:41.000 130 21230.51 238.39 42951.28 47912.44 2018-05-10 11:35:42.000 130 21230.49 238.36 42951.31 47912.44 2018-05-10 11:35:43.000 130 21230.49 238.35 42951.34 47912.46 2018-05-10 11:35:44.000 130 21230.51 238.33 42951.37 47912.49 2018-05-10 11:35:45.000 130 21230.53 238.31 42951.40 47912.51 2018-05-10 11:35:46.000 130 21230.55 238.31 42951.37 47912.53 2018-05-10 11:35:47.000 130 21230.55 238.29 42951.38 47912.52 2018-05-10 11:35:48.000 130 21230.54 238.26 42951.38 47912.53 2018-05-10 11:35:49.000 130 21230.55 238.28 42951.39 47912.52 2018-05-10 11:35:50.000 130 21230.57 238.27 42951.38 47912.54 2018-05-10 11:35:51.000 130 21230.58 238.28 42951.41 47912.53 2018-05-10 11:35:52.000 130 21230.57 238.26 42951.37 47912.56 2018-05-10 11:35:53.000 130 21230.61 238.21 42951.41 47912.57 2018-05-10 11:35:54.000 130 21230.60 238.20 42951.38 47912.57 2018-05-10 11:35:55.000 130 21230.62 238.24 42951.40 47912.56 2018-05-10 11:35:56.000 130 21230.57 238.28 42951.39 47912.58 2018-05-10 11:35:57.000 130 21230.55 238.33 42951.35 47912.53 2018-05-10 11:35:58.000 130 21230.52 238.33 42951.31 47912.51 2018-05-10 11:35:59.000 130 21230.54 238.32 42951.28 47912.46 2018-05-10 11:36:00.000 130 21230.55 238.33 42951.30 47912.45 2018-05-10 11:36:01.000 130 21230.52 238.35 42951.30 47912.45 2018-05-10 11:36:02.000 130 21230.52 238.33 42951.25 47912.43 2018-05-10 11:36:03.000 130 21230.52 238.36 42951.23 47912.44 2018-05-10 11:36:04.000 130 21230.53 238.42 42951.26 47912.43 2018-05-10 11:36:05.000 130 21230.51 238.43 42951.23 47912.37 2018-05-10 11:36:06.000 130 21230.51 238.44 42951.17 47912.37 2018-05-10 11:36:07.000 130 21230.50 238.45 42951.17 47912.33 2018-05-10 11:36:08.000 130 21230.49 238.44 42951.17 47912.33 2018-05-10 11:36:09.000 130 21230.49 238.42 42951.19 47912.33 2018-05-10 11:36:10.000 130 21230.50 238.42 42951.18 47912.32 2018-05-10 11:36:11.000 130 21230.52 238.43 42951.16 47912.34 2018-05-10 11:36:12.000 130 21230.55 238.42 42951.15 47912.34 2018-05-10 11:36:13.000 130 21230.60 238.42 42951.15 47912.36 2018-05-10 11:36:14.000 130 21230.63 238.41 42951.22 47912.33 2018-05-10 11:36:15.000 130 21230.65 238.44 42951.22 47912.36 2018-05-10 11:36:16.000 130 21230.66 238.40 42951.20 47912.37 2018-05-10 11:36:17.000 130 21230.66 238.42 42951.19 47912.38 2018-05-10 11:36:18.000 130 21230.66 238.41 42951.20 47912.35 2018-05-10 11:36:19.000 130 21230.63 238.43 42951.18 47912.37 2018-05-10 11:36:20.000 130 21230.61 238.47 42951.16 47912.36 2018-05-10 11:36:21.000 130 21230.57 238.52 42951.14 47912.30 2018-05-10 11:36:22.000 130 21230.60 238.49 42951.09 47912.28 2018-05-10 11:36:23.000 130 21230.60 238.44 42951.09 47912.25 2018-05-10 11:36:24.000 130 21230.62 238.41 42951.14 47912.27 2018-05-10 11:36:25.000 130 21230.59 238.39 42951.17 47912.30 2018-05-10 11:36:26.000 130 21230.61 238.36 42951.19 47912.34 2018-05-10 11:36:27.000 130 21230.60 238.34 42951.20 47912.32 2018-05-10 11:36:28.000 130 21230.59 238.32 42951.20 47912.32 2018-05-10 11:36:29.000 130 21230.59 238.32 42951.19 47912.35 2018-05-10 11:36:30.000 130 21230.63 238.31 42951.19 47912.40 2018-05-10 11:36:31.000 130 21230.65 238.29 42951.23 47912.36 2018-05-10 11:36:32.000 130 21230.63 238.24 42951.24 47912.39 2018-05-10 11:36:33.000 130 21230.68 238.22 42951.22 47912.42 2018-05-10 11:36:34.000 130 21230.66 238.21 42951.22 47912.41 2018-05-10 11:36:35.000 130 21230.72 238.18 42951.24 47912.40 2018-05-10 11:36:36.000 130 21230.70 238.17 42951.25 47912.40 2018-05-10 11:36:37.000 130 21230.72 238.13 42951.25 47912.44 2018-05-10 11:36:38.000 130 21230.71 238.09 42951.27 47912.44 2018-05-10 11:36:39.000 130 21230.68 238.06 42951.28 47912.45 2018-05-10 11:36:40.000 130 21230.68 238.02 42951.32 47912.46 2018-05-10 11:36:41.000 130 21230.66 238.01 42951.36 47912.48 2018-05-10 11:36:42.000 130 21230.65 237.99 42951.37 47912.50 2018-05-10 11:36:43.000 130 21230.66 238.03 42951.36 47912.48 2018-05-10 11:36:44.000 130 21230.66 238.08 42951.34 47912.50 2018-05-10 11:36:45.000 130 21230.68 238.04 42951.33 47912.48 2018-05-10 11:36:46.000 130 21230.69 238.02 42951.32 47912.49 2018-05-10 11:36:47.000 130 21230.69 238.01 42951.33 47912.49 2018-05-10 11:36:48.000 130 21230.69 238.00 42951.31 47912.47 2018-05-10 11:36:49.000 130 21230.74 237.98 42951.32 47912.50 2018-05-10 11:36:50.000 130 21230.75 237.95 42951.30 47912.49 2018-05-10 11:36:51.000 130 21230.71 237.94 42951.32 47912.48 2018-05-10 11:36:52.000 130 21230.70 237.94 42951.30 47912.48 2018-05-10 11:36:53.000 130 21230.69 237.92 42951.30 47912.46 2018-05-10 11:36:54.000 130 21230.72 237.94 42951.31 47912.48 2018-05-10 11:36:55.000 130 21230.72 237.95 42951.30 47912.49 2018-05-10 11:36:56.000 130 21230.75 237.93 42951.28 47912.46 2018-05-10 11:36:57.000 130 21230.72 237.95 42951.28 47912.47 2018-05-10 11:36:58.000 130 21230.71 237.94 42951.28 47912.44 2018-05-10 11:36:59.000 130 21230.70 237.93 42951.25 47912.45 2018-05-10 11:37:00.000 130 21230.68 237.91 42951.25 47912.44 2018-05-10 11:37:01.000 130 21230.66 237.88 42951.28 47912.40 2018-05-10 11:37:02.000 130 21230.71 237.86 42951.25 47912.42 2018-05-10 11:37:03.000 130 21230.72 237.86 42951.26 47912.41 2018-05-10 11:37:04.000 130 21230.75 237.85 42951.29 47912.43 2018-05-10 11:37:05.000 130 21230.78 237.86 42951.27 47912.46 2018-05-10 11:37:06.000 130 21230.77 237.89 42951.24 47912.47 2018-05-10 11:37:07.000 130 21230.78 237.88 42951.24 47912.49 2018-05-10 11:37:08.000 130 21230.83 237.86 42951.26 47912.44 2018-05-10 11:37:09.000 130 21230.87 237.87 42951.24 47912.46 2018-05-10 11:37:10.000 130 21230.88 237.89 42951.22 47912.46 2018-05-10 11:37:11.000 130 21230.91 237.87 42951.19 47912.48 2018-05-10 11:37:12.000 130 21230.96 237.90 42951.18 47912.47 2018-05-10 11:37:13.000 130 21231.01 237.89 42951.18 47912.48 2018-05-10 11:37:14.000 130 21231.04 237.86 42951.19 47912.51 2018-05-10 11:37:15.000 130 21231.09 237.83 42951.19 47912.51 2018-05-10 11:37:16.000 130 21231.10 237.80 42951.20 47912.54 2018-05-10 11:37:17.000 130 21231.14 237.74 42951.19 47912.54 2018-05-10 11:37:18.000 130 21231.17 237.71 42951.24 47912.56 2018-05-10 11:37:19.000 130 21231.20 237.71 42951.23 47912.58 2018-05-10 11:37:20.000 130 21231.17 237.74 42951.25 47912.61 2018-05-10 11:37:21.000 130 21231.19 237.74 42951.23 47912.63 2018-05-10 11:37:22.000 130 21231.23 237.74 42951.22 47912.62 2018-05-10 11:37:23.000 130 21231.26 237.71 42951.22 47912.62 2018-05-10 11:37:24.000 130 21231.29 237.66 42951.21 47912.63 2018-05-10 11:37:25.000 130 21231.29 237.64 42951.20 47912.65 2018-05-10 11:37:26.000 130 21231.31 237.62 42951.24 47912.68 2018-05-10 11:37:27.000 130 21231.34 237.64 42951.26 47912.69 2018-05-10 11:37:28.000 130 21231.38 237.62 42951.28 47912.72 2018-05-10 11:37:29.000 130 21231.42 237.58 42951.27 47912.76 2018-05-10 11:37:30.000 130 21231.46 237.55 42951.32 47912.77 2018-05-10 11:37:31.000 130 21231.48 237.53 42951.37 47912.82 2018-05-10 11:37:32.000 130 21231.49 237.52 42951.37 47912.85 2018-05-10 11:37:33.000 130 21231.52 237.51 42951.39 47912.88 2018-05-10 11:37:34.000 130 21231.57 237.46 42951.37 47912.93 2018-05-10 11:37:35.000 130 21231.58 237.46 42951.36 47912.95 2018-05-10 11:37:36.000 130 21231.58 237.47 42951.40 47912.94 2018-05-10 11:37:37.000 130 21231.56 237.48 42951.43 47912.96 2018-05-10 11:37:38.000 130 21231.56 237.48 42951.44 47913.00 2018-05-10 11:37:39.000 130 21231.59 237.47 42951.42 47912.99 2018-05-10 11:37:40.000 130 21231.60 237.49 42951.42 47913.01 2018-05-10 11:37:41.000 130 21231.62 237.51 42951.44 47913.00 2018-05-10 11:37:42.000 130 21231.61 237.50 42951.42 47912.99 2018-05-10 11:37:43.000 130 21231.58 237.48 42951.42 47912.98 2018-05-10 11:37:44.000 130 21231.53 237.47 42951.39 47912.97 2018-05-10 11:37:45.000 130 21231.53 237.50 42951.37 47912.94 2018-05-10 11:37:46.000 130 21231.51 237.49 42951.40 47912.93 2018-05-10 11:37:47.000 130 21231.45 237.50 42951.40 47912.91 2018-05-10 11:37:48.000 130 21231.42 237.47 42951.37 47912.88 2018-05-10 11:37:49.000 130 21231.35 237.48 42951.31 47912.87 2018-05-10 11:37:50.000 130 21231.34 237.51 42951.34 47912.88 2018-05-10 11:37:51.000 130 21231.33 237.52 42951.31 47912.88 2018-05-10 11:37:52.000 130 21231.30 237.51 42951.32 47912.86 2018-05-10 11:37:53.000 130 21231.27 237.48 42951.33 47912.81 2018-05-10 11:37:54.000 130 21231.24 237.45 42951.33 47912.81 2018-05-10 11:37:55.000 130 21231.23 237.47 42951.34 47912.83 2018-05-10 11:37:56.000 130 21231.22 237.47 42951.38 47912.81 2018-05-10 11:37:57.000 130 21231.20 237.51 42951.34 47912.81 2018-05-10 11:37:58.000 130 21231.18 237.53 42951.31 47912.79 2018-05-10 11:37:59.000 130 21231.17 237.55 42951.31 47912.75 2018-05-10 11:38:00.000 130 21231.17 237.60 42951.33 47912.77 2018-05-10 11:38:01.000 130 21231.20 237.63 42951.28 47912.75 2018-05-10 11:38:02.000 130 21231.23 237.66 42951.26 47912.70 2018-05-10 11:38:03.000 130 21231.19 237.67 42951.24 47912.69 2018-05-10 11:38:04.000 130 21231.16 237.68 42951.21 47912.67 2018-05-10 11:38:05.000 130 21231.13 237.68 42951.22 47912.67 2018-05-10 11:38:06.000 130 21231.12 237.65 42951.22 47912.63 2018-05-10 11:38:07.000 130 21231.10 237.63 42951.21 47912.64 2018-05-10 11:38:08.000 130 21231.12 237.65 42951.21 47912.65 2018-05-10 11:38:09.000 130 21231.16 237.66 42951.21 47912.62 2018-05-10 11:38:10.000 130 21231.15 237.64 42951.20 47912.63 2018-05-10 11:38:11.000 130 21231.15 237.64 42951.19 47912.61 2018-05-10 11:38:12.000 130 21231.14 237.64 42951.22 47912.61 2018-05-10 11:38:13.000 130 21231.13 237.67 42951.23 47912.64 2018-05-10 11:38:14.000 130 21231.14 237.65 42951.22 47912.65 2018-05-10 11:38:15.000 130 21231.19 237.64 42951.22 47912.66 2018-05-10 11:38:16.000 130 21231.16 237.62 42951.23 47912.67 2018-05-10 11:38:17.000 130 21231.16 237.61 42951.25 47912.67 2018-05-10 11:38:18.000 130 21231.14 237.57 42951.26 47912.69 2018-05-10 11:38:19.000 130 21231.11 237.57 42951.28 47912.70 2018-05-10 11:38:20.000 130 21231.12 237.57 42951.30 47912.72 2018-05-10 11:38:21.000 130 21231.15 237.56 42951.31 47912.75 2018-05-10 11:38:22.000 130 21231.16 237.58 42951.33 47912.76 2018-05-10 11:38:23.000 130 21231.20 237.56 42951.33 47912.80 2018-05-10 11:38:24.000 130 21231.23 237.55 42951.32 47912.79 2018-05-10 11:38:25.000 130 21231.23 237.56 42951.30 47912.79 2018-05-10 11:38:26.000 130 21231.24 237.60 42951.32 47912.78 2018-05-10 11:38:27.000 130 21231.30 237.61 42951.31 47912.85 2018-05-10 11:38:28.000 130 21231.33 237.59 42951.29 47912.78 2018-05-10 11:38:29.000 130 21231.32 237.61 42951.29 47912.82 2018-05-10 11:38:30.000 130 21231.33 237.62 42951.28 47912.82 2018-05-10 11:38:31.000 130 21231.36 237.64 42951.27 47912.80 2018-05-10 11:38:32.000 130 21231.40 237.63 42951.27 47912.81 2018-05-10 11:38:33.000 130 21231.41 237.62 42951.29 47912.81 2018-05-10 11:38:34.000 130 21231.45 237.59 42951.30 47912.82 2018-05-10 11:38:35.000 130 21231.49 237.57 42951.30 47912.81 2018-05-10 11:38:36.000 130 21231.47 237.60 42951.27 47912.85 2018-05-10 11:38:37.000 130 21231.45 237.59 42951.26 47912.83 2018-05-10 11:38:38.000 130 21231.48 237.54 42951.29 47912.87 2018-05-10 11:38:39.000 130 21231.50 237.52 42951.31 47912.85 2018-05-10 11:38:40.000 130 21231.46 237.51 42951.31 47912.88 2018-05-10 11:38:41.000 130 21231.45 237.48 42951.29 47912.85 2018-05-10 11:38:42.000 130 21231.44 237.47 42951.28 47912.88 2018-05-10 11:38:43.000 130 21231.52 237.49 42951.30 47912.89 2018-05-10 11:38:44.000 130 21231.54 237.50 42951.33 47912.88 2018-05-10 11:38:45.000 130 21231.55 237.47 42951.33 47912.93 2018-05-10 11:38:46.000 130 21231.57 237.46 42951.33 47912.89 2018-05-10 11:38:47.000 130 21231.59 237.47 42951.31 47912.93 2018-05-10 11:38:48.000 130 21231.59 237.47 42951.33 47912.90 2018-05-10 11:38:49.000 130 21231.58 237.44 42951.31 47912.93 2018-05-10 11:38:50.000 130 21231.61 237.42 42951.27 47912.93 2018-05-10 11:38:51.000 130 21231.57 237.41 42951.30 47912.92 2018-05-10 11:38:52.000 130 21231.53 237.42 42951.34 47912.90 2018-05-10 11:38:53.000 130 21231.56 237.39 42951.34 47912.91 2018-05-10 11:38:54.000 130 21231.54 237.37 42951.33 47912.91 2018-05-10 11:38:55.000 130 21231.48 237.34 42951.36 47912.90 2018-05-10 11:38:56.000 130 21231.42 237.33 42951.38 47912.92 2018-05-10 11:38:57.000 130 21231.42 237.36 42951.38 47912.90 2018-05-10 11:38:58.000 130 21231.43 237.38 42951.41 47912.91 2018-05-10 11:38:59.000 130 21231.44 237.41 42951.40 47912.91 2018-05-10 11:39:00.000 130 21231.46 237.46 42951.39 47912.91 2018-05-10 11:39:01.000 130 21231.47 237.46 42951.36 47912.90 2018-05-10 11:39:02.000 130 21231.48 237.46 42951.34 47912.91 2018-05-10 11:39:03.000 130 21231.46 237.44 42951.35 47912.91 2018-05-10 11:39:04.000 130 21231.47 237.46 42951.34 47912.90 2018-05-10 11:39:05.000 130 21231.48 237.45 42951.33 47912.91 2018-05-10 11:39:06.000 130 21231.47 237.44 42951.32 47912.90 2018-05-10 11:39:07.000 130 21231.48 237.44 42951.34 47912.88 2018-05-10 11:39:08.000 130 21231.48 237.44 42951.32 47912.92 2018-05-10 11:39:09.000 130 21231.49 237.47 42951.33 47912.89 2018-05-10 11:39:10.000 130 21231.52 237.49 42951.31 47912.90 2018-05-10 11:39:11.000 130 21231.54 237.48 42951.30 47912.91 2018-05-10 11:39:12.000 130 21231.59 237.46 42951.29 47912.91 2018-05-10 11:39:13.000 130 21231.59 237.49 42951.27 47912.94 2018-05-10 11:39:14.000 130 21231.60 237.49 42951.27 47912.93 2018-05-10 11:39:15.000 130 21231.63 237.49 42951.25 47912.92 2018-05-10 11:39:16.000 130 21231.68 237.46 42951.26 47912.91 2018-05-10 11:39:17.000 130 21231.68 237.46 42951.26 47912.91 2018-05-10 11:39:18.000 130 21231.70 237.43 42951.23 47912.89 2018-05-10 11:39:19.000 130 21231.68 237.43 42951.21 47912.89 2018-05-10 11:39:20.000 130 21231.63 237.44 42951.19 47912.86 2018-05-10 11:39:21.000 130 21231.61 237.42 42951.18 47912.86 2018-05-10 11:39:22.000 130 21231.60 237.38 42951.19 47912.85 2018-05-10 11:39:23.000 130 21231.62 237.38 42951.12 47912.84 2018-05-10 11:39:24.000 130 21231.63 237.40 42951.14 47912.80 2018-05-10 11:39:25.000 130 21231.61 237.39 42951.14 47912.82 2018-05-10 11:39:26.000 130 21231.61 237.39 42951.13 47912.82 2018-05-10 11:39:27.000 130 21231.62 237.35 42951.12 47912.80 2018-05-10 11:39:28.000 130 21231.63 237.31 42951.10 47912.81 2018-05-10 11:39:29.000 130 21231.61 237.36 42951.11 47912.77 2018-05-10 11:39:30.000 130 21231.62 237.39 42951.07 47912.75 2018-05-10 11:39:31.000 130 21231.57 237.39 42951.02 47912.74 2018-05-10 11:39:32.000 130 21231.54 237.36 42951.02 47912.68 2018-05-10 11:39:33.000 130 21231.55 237.33 42951.04 47912.70 2018-05-10 11:39:34.000 130 21231.59 237.29 42951.05 47912.69 2018-05-10 11:39:35.000 130 21231.55 237.28 42951.05 47912.66 2018-05-10 11:39:36.000 130 21231.53 237.31 42951.04 47912.66 2018-05-10 11:39:37.000 130 21231.54 237.30 42951.04 47912.68 2018-05-10 11:39:38.000 130 21231.57 237.27 42951.04 47912.66 2018-05-10 11:39:39.000 130 21231.57 237.24 42951.02 47912.63 2018-05-10 11:39:40.000 130 21231.58 237.25 42951.02 47912.67 2018-05-10 11:39:41.000 130 21231.59 237.22 42951.04 47912.68 2018-05-10 11:39:42.000 130 21231.60 237.20 42951.04 47912.68 2018-05-10 11:39:43.000 130 21231.62 237.19 42951.01 47912.70 2018-05-10 11:39:44.000 130 21231.64 237.18 42951.06 47912.72 2018-05-10 11:39:45.000 130 21231.71 237.18 42951.05 47912.73 2018-05-10 11:39:46.000 130 21231.78 237.15 42951.04 47912.73 2018-05-10 11:39:47.000 130 21231.79 237.18 42951.03 47912.75 2018-05-10 11:39:48.000 130 21231.81 237.16 42951.05 47912.74 2018-05-10 11:39:49.000 130 21231.83 237.15 42951.03 47912.77 2018-05-10 11:39:50.000 130 21231.86 237.11 42951.05 47912.78 2018-05-10 11:39:51.000 130 21231.88 237.08 42951.08 47912.79 2018-05-10 11:39:52.000 130 21231.91 237.05 42951.10 47912.83 2018-05-10 11:39:53.000 130 21231.94 237.05 42951.07 47912.83 2018-05-10 11:39:54.000 130 21231.97 237.05 42951.10 47912.88 2018-05-10 11:39:55.000 130 21231.98 237.01 42951.09 47912.89 2018-05-10 11:39:56.000 130 21232.03 236.98 42951.09 47912.91 2018-05-10 11:39:57.000 130 21232.04 236.97 42951.09 47912.95 2018-05-10 11:39:58.000 130 21232.07 236.96 42951.14 47912.94 2018-05-10 11:39:59.000 130 21232.06 236.93 42951.16 47912.93 2018-05-10 11:40:00.000 130 21232.08 236.88 42951.19 47912.96 2018-05-10 11:40:01.000 130 21232.11 236.90 42951.18 47912.99 2018-05-10 11:40:02.000 130 21232.17 236.89 42951.18 47913.04 2018-05-10 11:40:03.000 130 21232.18 236.89 42951.17 47913.04 2018-05-10 11:40:04.000 130 21232.24 236.88 42951.14 47913.07 2018-05-10 11:40:05.000 130 21232.30 236.86 42951.15 47913.11 2018-05-10 11:40:06.000 130 21232.28 236.84 42951.14 47913.07 2018-05-10 11:40:07.000 130 21232.25 236.84 42951.17 47913.09 2018-05-10 11:40:08.000 130 21232.29 236.80 42951.18 47913.11 2018-05-10 11:40:09.000 130 21232.27 236.80 42951.15 47913.09 2018-05-10 11:40:10.000 130 21232.24 236.84 42951.13 47913.10 2018-05-10 11:40:11.000 130 21232.24 236.81 42951.12 47913.09 2018-05-10 11:40:12.000 130 21232.22 236.81 42951.12 47913.06 2018-05-10 11:40:13.000 130 21232.15 236.82 42951.16 47913.09 2018-05-10 11:40:14.000 130 21232.12 236.83 42951.19 47913.04 2018-05-10 11:40:15.000 130 21232.08 236.81 42951.19 47913.06 2018-05-10 11:40:16.000 130 21232.06 236.80 42951.19 47913.05 2018-05-10 11:40:17.000 130 21232.02 236.81 42951.20 47913.03 2018-05-10 11:40:18.000 130 21232.02 236.82 42951.19 47913.01 2018-05-10 11:40:19.000 130 21232.02 236.84 42951.16 47913.04 2018-05-10 11:40:20.000 130 21232.01 236.82 42951.17 47913.02 2018-05-10 11:40:21.000 130 21232.00 236.81 42951.19 47913.02 2018-05-10 11:40:22.000 130 21232.01 236.82 42951.18 47913.00 2018-05-10 11:40:23.000 130 21231.99 236.79 42951.18 47913.01 2018-05-10 11:40:24.000 130 21231.99 236.81 42951.18 47912.99 2018-05-10 11:40:25.000 130 21231.98 236.82 42951.17 47913.02 2018-05-10 11:40:26.000 130 21231.98 236.85 42951.15 47912.97 2018-05-10 11:40:27.000 130 21232.01 236.86 42951.12 47912.99 2018-05-10 11:40:28.000 130 21232.01 236.86 42951.14 47912.95 2018-05-10 11:40:29.000 130 21232.02 236.87 42951.12 47912.98 2018-05-10 11:40:30.000 130 21231.98 236.88 42951.10 47912.99 2018-05-10 11:40:31.000 130 21232.01 236.87 42951.10 47912.96 2018-05-10 11:40:32.000 130 21232.07 236.85 42951.10 47912.95 2018-05-10 11:40:33.000 130 21232.12 236.87 42951.08 47912.93 2018-05-10 11:40:34.000 130 21232.07 236.87 42951.08 47912.95 2018-05-10 11:40:35.000 130 21232.07 236.84 42951.08 47912.98 2018-05-10 11:40:36.000 130 21232.07 236.79 42951.07 47912.93 2018-05-10 11:40:37.000 130 21232.06 236.74 42951.12 47912.92 2018-05-10 11:40:38.000 130 21232.01 236.79 42951.12 47912.94 2018-05-10 11:40:39.000 130 21231.98 236.81 42951.11 47912.92 2018-05-10 11:40:40.000 130 21231.93 236.85 42951.10 47912.93 2018-05-10 11:40:41.000 130 21231.90 236.86 42951.04 47912.89 2018-05-10 11:40:42.000 130 21231.91 236.87 42951.01 47912.85 2018-05-10 11:40:43.000 130 21231.93 236.85 42951.04 47912.85 2018-05-10 11:40:44.000 130 21231.96 236.82 42951.02 47912.83 2018-05-10 11:40:45.000 130 21231.93 236.83 42951.01 47912.81 2018-05-10 11:40:46.000 130 21231.92 236.81 42950.99 47912.81 2018-05-10 11:40:47.000 130 21231.95 236.74 42950.98 47912.80 2018-05-10 11:40:48.000 130 21232.01 236.71 42950.99 47912.83 2018-05-10 11:40:49.000 130 21232.04 236.66 42951.01 47912.86 2018-05-10 11:40:50.000 130 21232.02 236.61 42950.98 47912.87 2018-05-10 11:40:51.000 130 21232.02 236.59 42951.00 47912.86 2018-05-10 11:40:52.000 130 21232.02 236.59 42951.04 47912.86 2018-05-10 11:40:53.000 130 21232.00 236.61 42951.02 47912.86 2018-05-10 11:40:54.000 130 21232.02 236.61 42951.03 47912.84 2018-05-10 11:40:55.000 130 21232.03 236.60 42951.03 47912.86 2018-05-10 11:40:56.000 130 21232.00 236.60 42951.01 47912.85 2018-05-10 11:40:57.000 130 21231.99 236.60 42950.99 47912.84 2018-05-10 11:40:58.000 130 21231.98 236.61 42950.98 47912.84 2018-05-10 11:40:59.000 130 21231.98 236.59 42950.97 47912.87 2018-05-10 11:41:00.000 130 21231.96 236.61 42951.01 47912.85 2018-05-10 11:41:01.000 130 21232.00 236.63 42951.05 47912.86 2018-05-10 11:41:02.000 130 21232.01 236.64 42951.04 47912.91 2018-05-10 11:41:03.000 130 21232.06 236.63 42951.05 47912.87 2018-05-10 11:41:04.000 130 21232.08 236.63 42951.05 47912.94 2018-05-10 11:41:05.000 130 21232.08 236.64 42951.04 47912.95 2018-05-10 11:41:06.000 130 21232.13 236.61 42951.09 47912.95 2018-05-10 11:41:07.000 130 21232.11 236.62 42951.12 47912.99 2018-05-10 11:41:08.000 130 21232.14 236.62 42951.11 47912.99 2018-05-10 11:41:09.000 130 21232.17 236.61 42951.12 47912.99 2018-05-10 11:41:10.000 130 21232.16 236.59 42951.12 47913.01 2018-05-10 11:41:11.000 130 21232.17 236.58 42951.10 47913.02 2018-05-10 11:41:12.000 130 21232.21 236.58 42951.15 47913.04 2018-05-10 11:41:13.000 130 21232.22 236.59 42951.15 47913.08 2018-05-10 11:41:14.000 130 21232.22 236.58 42951.17 47913.08 2018-05-10 11:41:15.000 130 21232.21 236.53 42951.18 47913.07 2018-05-10 11:41:16.000 130 21232.21 236.54 42951.15 47913.09 2018-05-10 11:41:17.000 130 21232.24 236.52 42951.17 47913.12 2018-05-10 11:41:18.000 130 21232.27 236.49 42951.17 47913.09 2018-05-10 11:41:19.000 130 21232.24 236.48 42951.19 47913.13 2018-05-10 11:41:20.000 130 21232.21 236.43 42951.18 47913.11 2018-05-10 11:41:21.000 130 21232.20 236.43 42951.21 47913.10 2018-05-10 11:41:22.000 130 21232.21 236.40 42951.22 47913.13 2018-05-10 11:41:23.000 130 21232.21 236.41 42951.23 47913.11 2018-05-10 11:41:24.000 130 21232.18 236.40 42951.24 47913.14 2018-05-10 11:41:25.000 130 21232.18 236.38 42951.20 47913.13 2018-05-10 11:41:26.000 130 21232.17 236.38 42951.20 47913.13 2018-05-10 11:41:27.000 130 21232.15 236.37 42951.25 47913.14 2018-05-10 11:41:28.000 130 21232.15 236.39 42951.26 47913.12 2018-05-10 11:41:29.000 130 21232.11 236.37 42951.27 47913.11 2018-05-10 11:41:30.000 130 21232.07 236.34 42951.28 47913.14 2018-05-10 11:41:31.000 130 21232.07 236.33 42951.31 47913.13 2018-05-10 11:41:32.000 130 21232.03 236.30 42951.30 47913.12 2018-05-10 11:41:33.000 130 21231.98 236.32 42951.29 47913.11 2018-05-10 11:41:34.000 130 21231.95 236.30 42951.33 47913.11 2018-05-10 11:41:35.000 130 21231.96 236.27 42951.32 47913.09 2018-05-10 11:41:36.000 130 21231.91 236.28 42951.31 47913.09 2018-05-10 11:41:37.000 130 21231.89 236.21 42951.33 47913.09 2018-05-10 11:41:38.000 130 21231.89 236.23 42951.35 47913.11 2018-05-10 11:41:39.000 130 21231.90 236.26 42951.35 47913.12 2018-05-10 11:41:40.000 130 21231.89 236.29 42951.34 47913.11 2018-05-10 11:41:41.000 130 21231.93 236.26 42951.31 47913.12 2018-05-10 11:41:42.000 130 21231.93 236.26 42951.32 47913.12 2018-05-10 11:41:43.000 130 21231.97 236.26 42951.33 47913.13 2018-05-10 11:41:44.000 130 21232.00 236.24 42951.32 47913.12 2018-05-10 11:41:45.000 130 21232.07 236.20 42951.36 47913.19 2018-05-10 11:41:46.000 130 21232.12 236.21 42951.35 47913.14 2018-05-10 11:41:47.000 130 21232.11 236.22 42951.34 47913.19 2018-05-10 11:41:48.000 130 21232.15 236.20 42951.33 47913.20 2018-05-10 11:41:49.000 130 21232.15 236.19 42951.34 47913.21 2018-05-10 11:41:50.000 130 21232.19 236.16 42951.34 47913.23 2018-05-10 11:41:51.000 130 21232.26 236.13 42951.35 47913.22 2018-05-10 11:41:52.000 130 21232.26 236.11 42951.39 47913.27 2018-05-10 11:41:53.000 130 21232.29 236.13 42951.37 47913.27 2018-05-10 11:41:54.000 130 21232.30 236.14 42951.35 47913.26 2018-05-10 11:41:55.000 130 21232.27 236.17 42951.30 47913.27 2018-05-10 11:41:56.000 130 21232.26 236.14 42951.26 47913.26 2018-05-10 11:41:57.000 130 21232.28 236.10 42951.26 47913.20 2018-05-10 11:41:58.000 130 21232.26 236.09 42951.26 47913.19 2018-05-10 11:41:59.000 130 21232.21 236.09 42951.21 47913.19 2018-05-10 11:42:00.000 130 21232.16 236.08 42951.20 47913.15 2018-05-10 11:42:01.000 130 21232.14 236.07 42951.19 47913.11 2018-05-10 11:42:02.000 130 21232.14 236.05 42951.20 47913.10 2018-05-10 11:42:03.000 130 21232.09 236.08 42951.21 47913.07 2018-05-10 11:42:04.000 130 21232.05 236.08 42951.18 47913.06 2018-05-10 11:42:05.000 130 21232.05 236.05 42951.16 47913.01 2018-05-10 11:42:06.000 130 21232.05 236.08 42951.16 47913.01 2018-05-10 11:42:07.000 130 21232.05 236.09 42951.13 47913.00 2018-05-10 11:42:08.000 130 21232.06 236.09 42951.12 47913.00 2018-05-10 11:42:09.000 130 21232.08 236.10 42951.12 47912.98 2018-05-10 11:42:10.000 130 21232.09 236.10 42951.14 47913.01 2018-05-10 11:42:11.000 130 21232.10 236.09 42951.15 47913.00 2018-05-10 11:42:12.000 130 21232.11 236.11 42951.13 47912.99 2018-05-10 11:42:13.000 130 21232.15 236.10 42951.13 47913.03 2018-05-10 11:42:14.000 130 21232.15 236.06 42951.12 47913.04 2018-05-10 11:42:15.000 130 21232.11 236.02 42951.13 47913.05 2018-05-10 11:42:16.000 130 21232.08 236.00 42951.17 47913.04 2018-05-10 11:42:17.000 130 21232.06 236.00 42951.23 47913.04 2018-05-10 11:42:18.000 130 21232.08 236.03 42951.24 47913.10 2018-05-10 11:42:19.000 130 21232.08 236.01 42951.26 47913.11 2018-05-10 11:42:20.000 130 21232.11 236.01 42951.25 47913.12 2018-05-10 11:42:21.000 130 21232.08 236.01 42951.29 47913.10 2018-05-10 11:42:22.000 130 21232.08 236.04 42951.32 47913.16 2018-05-10 11:42:23.000 130 21232.03 236.03 42951.32 47913.13 2018-05-10 11:42:24.000 130 21231.99 236.06 42951.30 47913.11 2018-05-10 11:42:25.000 130 21231.99 236.08 42951.27 47913.12 2018-05-10 11:42:26.000 130 21231.98 236.08 42951.28 47913.12 2018-05-10 11:42:27.000 130 21231.99 236.10 42951.31 47913.10 2018-05-10 11:42:28.000 130 21232.00 236.12 42951.30 47913.09 2018-05-10 11:42:29.000 130 21232.02 236.15 42951.29 47913.12 2018-05-10 11:42:30.000 130 21232.01 236.15 42951.31 47913.11 2018-05-10 11:42:31.000 130 21232.01 236.17 42951.28 47913.10 2018-05-10 11:42:32.000 130 21232.03 236.18 42951.36 47913.09 2018-05-10 11:42:33.000 130 21232.01 236.19 42951.33 47913.11 2018-05-10 11:42:34.000 130 21232.03 236.19 42951.32 47913.11 2018-05-10 11:42:35.000 130 21232.03 236.20 42951.29 47913.11 2018-05-10 11:42:36.000 130 21232.08 236.18 42951.27 47913.14 2018-05-10 11:42:37.000 130 21232.11 236.20 42951.26 47913.12 2018-05-10 11:42:38.000 130 21232.15 236.20 42951.26 47913.13 2018-05-10 11:42:39.000 130 21232.16 236.19 42951.29 47913.13 2018-05-10 11:42:40.000 130 21232.17 236.20 42951.29 47913.12 2018-05-10 11:42:41.000 130 21232.22 236.22 42951.23 47913.12 2018-05-10 11:42:42.000 130 21232.26 236.26 42951.22 47913.16 2018-05-10 11:42:43.000 130 21232.26 236.27 42951.19 47913.12 2018-05-10 11:42:44.000 130 21232.29 236.26 42951.18 47913.11 2018-05-10 11:42:45.000 130 21232.33 236.28 42951.20 47913.13 2018-05-10 11:42:46.000 130 21232.33 236.27 42951.17 47913.14 2018-05-10 11:42:47.000 130 21232.30 236.24 42951.16 47913.13 2018-05-10 11:42:48.000 130 21232.36 236.22 42951.16 47913.14 2018-05-10 11:42:49.000 130 21232.39 236.23 42951.19 47913.14 2018-05-10 11:42:50.000 130 21232.37 236.19 42951.19 47913.14 2018-05-10 11:42:51.000 130 21232.37 236.18 42951.18 47913.14 2018-05-10 11:42:52.000 130 21232.34 236.19 42951.15 47913.15 2018-05-10 11:42:53.000 130 21232.35 236.18 42951.16 47913.13 2018-05-10 11:42:54.000 130 21232.34 236.18 42951.16 47913.14 2018-05-10 11:42:55.000 130 21232.30 236.15 42951.16 47913.12 2018-05-10 11:42:56.000 130 21232.27 236.13 42951.20 47913.10 2018-05-10 11:42:57.000 130 21232.26 236.14 42951.17 47913.10 2018-05-10 11:42:58.000 130 21232.28 236.14 42951.17 47913.12 2018-05-10 11:42:59.000 130 21232.28 236.11 42951.15 47913.08 2018-05-10 11:43:00.000 130 21232.28 236.10 42951.18 47913.10 2018-05-10 11:43:01.000 130 21232.29 236.12 42951.15 47913.08 2018-05-10 11:43:02.000 130 21232.29 236.09 42951.16 47913.09 2018-05-10 11:43:03.000 130 21232.27 236.08 42951.17 47913.08 2018-05-10 11:43:04.000 130 21232.24 236.06 42951.16 47913.08 2018-05-10 11:43:05.000 130 21232.22 235.99 42951.19 47913.09 2018-05-10 11:43:06.000 130 21232.21 235.96 42951.21 47913.08 2018-05-10 11:43:07.000 130 21232.20 235.96 42951.20 47913.10 2018-05-10 11:43:08.000 130 21232.23 235.97 42951.22 47913.14 2018-05-10 11:43:09.000 130 21232.23 235.97 42951.25 47913.12 2018-05-10 11:43:10.000 130 21232.26 235.96 42951.26 47913.16 2018-05-10 11:43:11.000 130 21232.27 235.99 42951.27 47913.19 2018-05-10 11:43:12.000 130 21232.31 235.98 42951.29 47913.16 2018-05-10 11:43:13.000 130 21232.30 236.06 42951.27 47913.20 2018-05-10 11:43:14.000 130 21232.32 236.11 42951.24 47913.19 2018-05-10 11:43:15.000 130 21232.34 236.11 42951.22 47913.16 2018-05-10 11:43:16.000 130 21232.34 236.12 42951.19 47913.17 2018-05-10 11:43:17.000 130 21232.40 236.13 42951.18 47913.16 2018-05-10 11:43:18.000 130 21232.39 236.13 42951.15 47913.16 2018-05-10 11:43:19.000 130 21232.35 236.14 42951.19 47913.15 2018-05-10 11:43:20.000 130 21232.31 236.15 42951.18 47913.15 2018-05-10 11:43:21.000 130 21232.29 236.15 42951.17 47913.14 2018-05-10 11:43:22.000 130 21232.24 236.14 42951.19 47913.14 2018-05-10 11:43:23.000 130 21232.25 236.20 42951.18 47913.12 2018-05-10 11:43:24.000 130 21232.19 236.24 42951.15 47913.11 2018-05-10 11:43:25.000 130 21232.14 236.25 42951.14 47913.08 2018-05-10 11:43:26.000 130 21232.13 236.27 42951.15 47913.04 2018-05-10 11:43:27.000 130 21232.12 236.26 42951.14 47913.02 2018-05-10 11:43:28.000 130 21232.10 236.25 42951.12 47913.02 2018-05-10 11:43:29.000 130 21232.12 236.22 42951.16 47913.00 2018-05-10 11:43:30.000 130 21232.15 236.19 42951.16 47913.02 2018-05-10 11:43:31.000 130 21232.17 236.15 42951.16 47913.03 2018-05-10 11:43:32.000 130 21232.18 236.12 42951.16 47913.04 2018-05-10 11:43:33.000 130 21232.20 236.08 42951.19 47913.05 2018-05-10 11:43:34.000 130 21232.19 236.06 42951.21 47913.08 2018-05-10 11:43:35.000 130 21232.17 236.03 42951.21 47913.06 2018-05-10 11:43:36.000 130 21232.19 236.02 42951.23 47913.12 2018-05-10 11:43:37.000 130 21232.18 236.05 42951.21 47913.10 2018-05-10 11:43:38.000 130 21232.19 236.05 42951.22 47913.12 2018-05-10 11:43:39.000 130 21232.21 236.03 42951.24 47913.13 2018-05-10 11:43:40.000 130 21232.23 236.01 42951.22 47913.12 2018-05-10 11:43:41.000 130 21232.21 236.03 42951.18 47913.11 2018-05-10 11:43:42.000 130 21232.20 236.08 42951.18 47913.11 2018-05-10 11:43:43.000 130 21232.20 236.04 42951.17 47913.10 2018-05-10 11:43:44.000 130 21232.19 236.02 42951.18 47913.10 2018-05-10 11:43:45.000 130 21232.16 236.03 42951.19 47913.09 2018-05-10 11:43:46.000 130 21232.15 236.07 42951.21 47913.11 2018-05-10 11:43:47.000 130 21232.14 236.10 42951.19 47913.11 2018-05-10 11:43:48.000 130 21232.15 236.13 42951.17 47913.10 2018-05-10 11:43:49.000 130 21232.18 236.14 42951.19 47913.09 2018-05-10 11:43:50.000 130 21232.17 236.15 42951.20 47913.10 2018-05-10 11:43:51.000 130 21232.16 236.17 42951.19 47913.09 2018-05-10 11:43:52.000 130 21232.16 236.17 42951.18 47913.08 2018-05-10 11:43:53.000 130 21232.17 236.15 42951.19 47913.04 2018-05-10 11:43:54.000 130 21232.09 236.17 42951.16 47913.06 2018-05-10 11:43:55.000 130 21232.04 236.17 42951.18 47913.04 2018-05-10 11:43:56.000 130 21232.03 236.18 42951.19 47913.06 2018-05-10 11:43:57.000 130 21232.04 236.20 42951.20 47913.06 2018-05-10 11:43:58.000 130 21232.06 236.21 42951.21 47913.04 2018-05-10 11:43:59.000 130 21232.09 236.25 42951.19 47913.04 2018-05-10 11:44:00.000 130 21232.07 236.26 42951.22 47913.05 2018-05-10 11:44:01.000 130 21232.04 236.31 42951.21 47913.00 2018-05-10 11:44:02.000 130 21232.02 236.29 42951.17 47913.00 2018-05-10 11:44:03.000 130 21232.05 236.31 42951.18 47913.00 2018-05-10 11:44:04.000 130 21232.06 236.32 42951.17 47913.01 2018-05-10 11:44:05.000 130 21232.08 236.34 42951.19 47913.03 2018-05-10 11:44:06.000 130 21232.08 236.34 42951.19 47913.01 2018-05-10 11:44:07.000 130 21232.09 236.34 42951.20 47913.01 2018-05-10 11:44:08.000 130 21232.08 236.36 42951.19 47913.01 2018-05-10 11:44:09.000 130 21232.09 236.37 42951.15 47913.02 2018-05-10 11:44:10.000 130 21232.08 236.37 42951.18 47913.04 2018-05-10 11:44:11.000 130 21232.11 236.39 42951.22 47913.05 2018-05-10 11:44:12.000 130 21232.18 236.39 42951.22 47913.08 2018-05-10 11:44:13.000 130 21232.20 236.37 42951.26 47913.09 2018-05-10 11:44:14.000 130 21232.21 236.37 42951.26 47913.12 2018-05-10 11:44:15.000 130 21232.27 236.38 42951.25 47913.17 2018-05-10 11:44:16.000 130 21232.27 236.42 42951.26 47913.20 2018-05-10 11:44:17.000 130 21232.26 236.44 42951.32 47913.18 2018-05-10 11:44:18.000 130 21232.28 236.43 42951.26 47913.19 2018-05-10 11:44:19.000 130 21232.24 236.44 42951.24 47913.19 2018-05-10 11:44:20.000 130 21232.23 236.42 42951.29 47913.17 2018-05-10 11:44:21.000 130 21232.20 236.45 42951.28 47913.14 2018-05-10 11:44:22.000 130 21232.21 236.45 42951.23 47913.16 2018-05-10 11:44:23.000 130 21232.19 236.47 42951.25 47913.15 2018-05-10 11:44:24.000 130 21232.16 236.45 42951.25 47913.16 2018-05-10 11:44:25.000 130 21232.13 236.45 42951.28 47913.17 2018-05-10 11:44:26.000 130 21232.13 236.45 42951.30 47913.13 2018-05-10 11:44:27.000 130 21232.09 236.49 42951.29 47913.14 2018-05-10 11:44:28.000 130 21232.09 236.48 42951.31 47913.14 2018-05-10 11:44:29.000 130 21232.07 236.44 42951.31 47913.16 2018-05-10 11:44:30.000 130 21232.07 236.46 42951.30 47913.15 2018-05-10 11:44:31.000 130 21232.06 236.48 42951.30 47913.16 2018-05-10 11:44:32.000 130 21232.00 236.48 42951.29 47913.14 2018-05-10 11:44:33.000 130 21232.00 236.44 42951.34 47913.14 2018-05-10 11:44:34.000 130 21231.99 236.43 42951.34 47913.12 2018-05-10 11:44:35.000 130 21231.94 236.41 42951.30 47913.08 2018-05-10 11:44:36.000 130 21231.91 236.38 42951.29 47913.10 2018-05-10 11:44:37.000 130 21231.89 236.39 42951.28 47913.05 2018-05-10 11:44:38.000 130 21231.87 236.35 42951.28 47913.02 2018-05-10 11:44:39.000 130 21231.85 236.36 42951.26 47913.03 2018-05-10 11:44:40.000 130 21231.85 236.33 42951.26 47912.99 2018-05-10 11:44:41.000 130 21231.80 236.32 42951.25 47912.99 2018-05-10 11:44:42.000 130 21231.75 236.38 42951.23 47912.95 2018-05-10 11:44:43.000 130 21231.72 236.39 42951.22 47912.95 2018-05-10 11:44:44.000 130 21231.69 236.38 42951.22 47912.93 2018-05-10 11:44:45.000 130 21231.65 236.39 42951.22 47912.90 2018-05-10 11:44:46.000 130 21231.62 236.37 42951.24 47912.90 2018-05-10 11:44:47.000 130 21231.62 236.41 42951.22 47912.89 2018-05-10 11:44:48.000 130 21231.65 236.45 42951.21 47912.90 2018-05-10 11:44:49.000 130 21231.63 236.48 42951.20 47912.87 2018-05-10 11:44:50.000 130 21231.61 236.51 42951.19 47912.84 2018-05-10 11:44:51.000 130 21231.61 236.53 42951.19 47912.84 2018-05-10 11:44:52.000 130 21231.62 236.52 42951.19 47912.83 2018-05-10 11:44:53.000 130 21231.64 236.53 42951.18 47912.82 2018-05-10 11:44:54.000 130 21231.62 236.52 42951.14 47912.83 2018-05-10 11:44:55.000 130 21231.58 236.55 42951.13 47912.81 2018-05-10 11:44:56.000 130 21231.55 236.59 42951.12 47912.78 2018-05-10 11:44:57.000 130 21231.54 236.58 42951.16 47912.77 2018-05-10 11:44:58.000 130 21231.49 236.59 42951.17 47912.76 2018-05-10 11:44:59.000 130 21231.48 236.59 42951.15 47912.76 2018-05-10 11:45:00.000 130 21231.44 236.58 42951.13 47912.75 2018-05-10 11:45:01.000 130 21231.37 236.58 42951.15 47912.73 2018-05-10 11:45:02.000 130 21231.33 236.57 42951.13 47912.71 2018-05-10 11:45:03.000 130 21231.29 236.59 42951.13 47912.69 2018-05-10 11:45:04.000 130 21231.29 236.56 42951.15 47912.68 2018-05-10 11:45:05.000 130 21231.26 236.54 42951.18 47912.66 2018-05-10 11:45:06.000 130 21231.22 236.55 42951.18 47912.66 2018-05-10 11:45:07.000 130 21231.15 236.56 42951.20 47912.62 2018-05-10 11:45:08.000 130 21231.14 236.56 42951.17 47912.64 2018-05-10 11:45:09.000 130 21231.08 236.58 42951.18 47912.61 2018-05-10 11:45:10.000 130 21231.05 236.58 42951.16 47912.60 2018-05-10 11:45:11.000 130 21231.08 236.57 42951.17 47912.58 2018-05-10 11:45:12.000 130 21231.05 236.57 42951.17 47912.60 2018-05-10 11:45:13.000 130 21231.04 236.60 42951.15 47912.58 2018-05-10 11:45:14.000 130 21231.05 236.59 42951.19 47912.58 2018-05-10 11:45:15.000 130 21231.05 236.58 42951.18 47912.59 2018-05-10 11:45:16.000 130 21231.04 236.57 42951.20 47912.60 2018-05-10 11:45:17.000 130 21231.03 236.55 42951.21 47912.61 2018-05-10 11:45:18.000 130 21231.04 236.54 42951.19 47912.60 2018-05-10 11:45:19.000 130 21231.00 236.54 42951.23 47912.59 2018-05-10 11:45:20.000 130 21230.96 236.53 42951.23 47912.64 2018-05-10 11:45:21.000 130 21230.95 236.54 42951.23 47912.62 2018-05-10 11:45:22.000 130 21230.93 236.56 42951.27 47912.62 2018-05-10 11:45:23.000 130 21230.91 236.60 42951.29 47912.60 2018-05-10 11:45:24.000 130 21230.92 236.61 42951.29 47912.60 2018-05-10 11:45:25.000 130 21230.91 236.64 42951.27 47912.62 2018-05-10 11:45:26.000 130 21230.92 236.64 42951.29 47912.60 2018-05-10 11:45:27.000 130 21230.89 236.68 42951.29 47912.60 2018-05-10 11:45:28.000 130 21230.87 236.74 42951.26 47912.59 2018-05-10 11:45:29.000 130 21230.81 236.79 42951.25 47912.55 2018-05-10 11:45:30.000 130 21230.72 236.83 42951.23 47912.53 2018-05-10 11:45:31.000 130 21230.70 236.85 42951.19 47912.48 2018-05-10 11:45:32.000 130 21230.63 236.89 42951.20 47912.47 2018-05-10 11:45:33.000 130 21230.57 236.91 42951.20 47912.43 2018-05-10 11:45:34.000 130 21230.49 236.93 42951.19 47912.41 2018-05-10 11:45:35.000 130 21230.44 236.97 42951.18 47912.37 2018-05-10 11:45:36.000 130 21230.40 237.00 42951.16 47912.32 2018-05-10 11:45:37.000 130 21230.37 237.05 42951.15 47912.30 2018-05-10 11:45:38.000 130 21230.34 237.07 42951.15 47912.29 2018-05-10 11:45:39.000 130 21230.29 237.12 42951.15 47912.28 2018-05-10 11:45:40.000 130 21230.28 237.12 42951.19 47912.24 2018-05-10 11:45:41.000 130 21230.28 237.13 42951.15 47912.24 2018-05-10 11:45:42.000 130 21230.27 237.19 42951.15 47912.26 2018-05-10 11:45:43.000 130 21230.27 237.18 42951.14 47912.24 2018-05-10 11:45:44.000 130 21230.25 237.19 42951.12 47912.23 2018-05-10 11:45:45.000 130 21230.25 237.20 42951.15 47912.23 2018-05-10 11:45:46.000 130 21230.27 237.20 42951.18 47912.25 2018-05-10 11:45:47.000 130 21230.29 237.23 42951.16 47912.25 2018-05-10 11:45:48.000 130 21230.30 237.23 42951.18 47912.26 2018-05-10 11:45:49.000 130 21230.32 237.25 42951.19 47912.26 2018-05-10 11:45:50.000 130 21230.35 237.27 42951.19 47912.30 2018-05-10 11:45:51.000 130 21230.37 237.30 42951.18 47912.31 2018-05-10 11:45:52.000 130 21230.39 237.29 42951.17 47912.32 2018-05-10 11:45:53.000 130 21230.43 237.30 42951.18 47912.33 2018-05-10 11:45:54.000 130 21230.44 237.31 42951.18 47912.34 2018-05-10 11:45:55.000 130 21230.46 237.30 42951.19 47912.35 2018-05-10 11:45:56.000 130 21230.50 237.27 42951.16 47912.36 2018-05-10 11:45:57.000 130 21230.53 237.25 42951.16 47912.38 2018-05-10 11:45:58.000 130 21230.58 237.22 42951.20 47912.41 2018-05-10 11:45:59.000 130 21230.62 237.22 42951.20 47912.43 2018-05-10 11:46:00.000 130 21230.64 237.17 42951.23 47912.42 2018-05-10 11:46:01.000 130 21230.64 237.14 42951.23 47912.46 2018-05-10 11:46:02.000 130 21230.66 237.11 42951.26 47912.46 2018-05-10 11:46:03.000 130 21230.64 237.10 42951.26 47912.51 2018-05-10 11:46:04.000 130 21230.65 237.04 42951.26 47912.47 2018-05-10 11:46:05.000 130 21230.70 237.01 42951.26 47912.50 2018-05-10 11:46:06.000 130 21230.69 237.01 42951.25 47912.50 2018-05-10 11:46:07.000 130 21230.70 236.99 42951.23 47912.51 2018-05-10 11:46:08.000 130 21230.72 236.96 42951.24 47912.53 2018-05-10 11:46:09.000 130 21230.75 236.92 42951.26 47912.53 2018-05-10 11:46:10.000 130 21230.75 236.87 42951.25 47912.49 2018-05-10 11:46:11.000 130 21230.80 236.83 42951.20 47912.51 2018-05-10 11:46:12.000 130 21230.83 236.80 42951.19 47912.52 2018-05-10 11:46:13.000 130 21230.85 236.77 42951.19 47912.51 2018-05-10 11:46:14.000 130 21230.88 236.75 42951.20 47912.54 2018-05-10 11:46:15.000 130 21230.89 236.75 42951.21 47912.55 2018-05-10 11:46:16.000 130 21230.90 236.70 42951.21 47912.55 2018-05-10 11:46:17.000 130 21230.92 236.66 42951.19 47912.56 2018-05-10 11:46:18.000 130 21230.96 236.62 42951.20 47912.54 2018-05-10 11:46:19.000 130 21230.96 236.62 42951.17 47912.56 2018-05-10 11:46:20.000 130 21230.98 236.59 42951.18 47912.54 2018-05-10 11:46:21.000 130 21230.99 236.58 42951.22 47912.56 2018-05-10 11:46:22.000 130 21230.98 236.55 42951.21 47912.59 2018-05-10 11:46:23.000 130 21230.94 236.54 42951.21 47912.58 2018-05-10 11:46:24.000 130 21230.97 236.53 42951.20 47912.56 2018-05-10 11:46:25.000 130 21230.97 236.52 42951.16 47912.57 2018-05-10 11:46:26.000 130 21230.97 236.49 42951.17 47912.57 2018-05-10 11:46:27.000 130 21230.97 236.47 42951.22 47912.59 2018-05-10 11:46:28.000 130 21231.01 236.47 42951.22 47912.57 2018-05-10 11:46:29.000 130 21231.03 236.48 42951.19 47912.60 2018-05-10 11:46:30.000 130 21231.10 236.47 42951.20 47912.58 2018-05-10 11:46:31.000 130 21231.11 236.48 42951.18 47912.62 2018-05-10 11:46:32.000 130 21231.11 236.51 42951.18 47912.62 2018-05-10 11:46:33.000 130 21231.14 236.49 42951.19 47912.62 2018-05-10 11:46:34.000 130 21231.17 236.48 42951.16 47912.62 2018-05-10 11:46:35.000 130 21231.16 236.54 42951.17 47912.64 2018-05-10 11:46:36.000 130 21231.17 236.55 42951.15 47912.65 2018-05-10 11:46:37.000 130 21231.20 236.53 42951.15 47912.64 2018-05-10 11:46:38.000 130 21231.25 236.52 42951.15 47912.64 2018-05-10 11:46:39.000 130 21231.23 236.50 42951.17 47912.61 2018-05-10 11:46:40.000 130 21231.19 236.49 42951.17 47912.64 2018-05-10 11:46:41.000 130 21231.19 236.47 42951.17 47912.64 2018-05-10 11:46:42.000 130 21231.18 236.45 42951.18 47912.63 2018-05-10 11:46:43.000 130 21231.20 236.43 42951.19 47912.63 2018-05-10 11:46:44.000 130 21231.18 236.41 42951.16 47912.65 2018-05-10 11:46:45.000 130 21231.19 236.43 42951.19 47912.64 2018-05-10 11:46:46.000 130 21231.20 236.46 42951.19 47912.65 2018-05-10 11:46:47.000 130 21231.17 236.47 42951.15 47912.63 2018-05-10 11:46:48.000 130 21231.16 236.48 42951.16 47912.63 2018-05-10 11:46:49.000 130 21231.15 236.49 42951.17 47912.62 2018-05-10 11:46:50.000 130 21231.13 236.51 42951.15 47912.60 2018-05-10 11:46:51.000 130 21231.14 236.53 42951.14 47912.64 2018-05-10 11:46:52.000 130 21231.15 236.52 42951.13 47912.63 2018-05-10 11:46:53.000 130 21231.16 236.53 42951.13 47912.61 2018-05-10 11:46:54.000 130 21231.15 236.56 42951.14 47912.64 2018-05-10 11:46:55.000 130 21231.12 236.57 42951.14 47912.63 2018-05-10 11:46:56.000 130 21231.13 236.58 42951.14 47912.63 2018-05-10 11:46:57.000 130 21231.10 236.64 42951.14 47912.61 2018-05-10 11:46:58.000 130 21231.12 236.67 42951.16 47912.61 2018-05-10 11:46:59.000 130 21231.09 236.68 42951.14 47912.61 2018-05-10 11:47:00.000 130 21231.11 236.69 42951.14 47912.63 2018-05-10 11:47:01.000 130 21231.11 236.70 42951.17 47912.58 2018-05-10 11:47:02.000 130 21231.10 236.72 42951.15 47912.59 2018-05-10 11:47:03.000 130 21231.11 236.72 42951.14 47912.60 2018-05-10 11:47:04.000 130 21231.12 236.74 42951.15 47912.60 2018-05-10 11:47:05.000 130 21231.13 236.74 42951.13 47912.62 2018-05-10 11:47:06.000 130 21231.14 236.73 42951.13 47912.61 2018-05-10 11:47:07.000 130 21231.15 236.69 42951.12 47912.61 2018-05-10 11:47:08.000 130 21231.18 236.69 42951.12 47912.63 2018-05-10 11:47:09.000 130 21231.20 236.68 42951.13 47912.65 2018-05-10 11:47:10.000 130 21231.22 236.66 42951.16 47912.64 2018-05-10 11:47:11.000 130 21231.24 236.65 42951.14 47912.67 2018-05-10 11:47:12.000 130 21231.25 236.66 42951.15 47912.64 2018-05-10 11:47:13.000 130 21231.29 236.63 42951.16 47912.66 2018-05-10 11:47:14.000 130 21231.25 236.62 42951.15 47912.66 2018-05-10 11:47:15.000 130 21231.26 236.61 42951.17 47912.67 2018-05-10 11:47:16.000 130 21231.29 236.57 42951.15 47912.68 2018-05-10 11:47:17.000 130 21231.29 236.54 42951.13 47912.67 2018-05-10 11:47:18.000 130 21231.31 236.52 42951.18 47912.68 2018-05-10 11:47:19.000 130 21231.30 236.52 42951.17 47912.70 2018-05-10 11:47:20.000 130 21231.27 236.50 42951.16 47912.70 2018-05-10 11:47:21.000 130 21231.33 236.48 42951.19 47912.69 2018-05-10 11:47:22.000 130 21231.34 236.46 42951.20 47912.72 2018-05-10 11:47:23.000 130 21231.35 236.43 42951.19 47912.71 2018-05-10 11:47:24.000 130 21231.37 236.45 42951.20 47912.72 2018-05-10 11:47:25.000 130 21231.38 236.44 42951.21 47912.74 2018-05-10 11:47:26.000 130 21231.37 236.44 42951.21 47912.73 2018-05-10 11:47:27.000 130 21231.37 236.43 42951.22 47912.76 2018-05-10 11:47:28.000 130 21231.39 236.45 42951.20 47912.76 2018-05-10 11:47:29.000 130 21231.38 236.44 42951.18 47912.76 2018-05-10 11:47:30.000 130 21231.43 236.42 42951.18 47912.78 2018-05-10 11:47:31.000 130 21231.46 236.39 42951.22 47912.78 2018-05-10 11:47:32.000 130 21231.49 236.38 42951.20 47912.81 2018-05-10 11:47:33.000 130 21231.50 236.37 42951.21 47912.82 2018-05-10 11:47:34.000 130 21231.51 236.34 42951.22 47912.81 2018-05-10 11:47:35.000 130 21231.53 236.32 42951.20 47912.82 2018-05-10 11:47:36.000 130 21231.56 236.32 42951.19 47912.84 2018-05-10 11:47:37.000 130 21231.54 236.31 42951.19 47912.84 2018-05-10 11:47:38.000 130 21231.55 236.30 42951.19 47912.83 2018-05-10 11:47:39.000 130 21231.58 236.29 42951.21 47912.85 2018-05-10 11:47:40.000 130 21231.58 236.28 42951.24 47912.85 2018-05-10 11:47:41.000 130 21231.60 236.28 42951.21 47912.85 2018-05-10 11:47:42.000 130 21231.61 236.26 42951.22 47912.87 2018-05-10 11:47:43.000 130 21231.64 236.27 42951.22 47912.87 2018-05-10 11:47:44.000 130 21231.66 236.27 42951.20 47912.90 2018-05-10 11:47:45.000 130 21231.66 236.21 42951.20 47912.88 2018-05-10 11:47:46.000 130 21231.67 236.19 42951.23 47912.88 2018-05-10 11:47:47.000 130 21231.66 236.19 42951.26 47912.90 2018-05-10 11:47:48.000 130 21231.68 236.19 42951.27 47912.90 2018-05-10 11:47:49.000 130 21231.66 236.21 42951.27 47912.92 2018-05-10 11:47:50.000 130 21231.65 236.21 42951.26 47912.93 2018-05-10 11:47:51.000 130 21231.67 236.19 42951.26 47912.94 2018-05-10 11:47:52.000 130 21231.65 236.22 42951.26 47912.94 2018-05-10 11:47:53.000 130 21231.64 236.22 42951.29 47912.93 2018-05-10 11:47:54.000 130 21231.63 236.25 42951.29 47912.93 2018-05-10 11:47:55.000 130 21231.61 236.24 42951.28 47912.90 2018-05-10 11:47:56.000 130 21231.60 236.25 42951.26 47912.93 2018-05-10 11:47:57.000 130 21231.58 236.30 42951.25 47912.87 2018-05-10 11:47:58.000 130 21231.57 236.32 42951.26 47912.91 2018-05-10 11:47:59.000 130 21231.56 236.36 42951.26 47912.89 2018-05-10 11:48:00.000 130 21231.55 236.39 42951.25 47912.86 2018-05-10 11:48:01.000 130 21231.53 236.41 42951.20 47912.86 2018-05-10 11:48:02.000 130 21231.53 236.40 42951.22 47912.84 2018-05-10 11:48:03.000 130 21231.49 236.45 42951.19 47912.86 2018-05-10 11:48:04.000 130 21231.50 236.46 42951.20 47912.83 2018-05-10 11:48:05.000 130 21231.47 236.48 42951.20 47912.81 2018-05-10 11:48:06.000 130 21231.45 236.46 42951.19 47912.79 2018-05-10 11:48:07.000 130 21231.44 236.47 42951.20 47912.79 2018-05-10 11:48:08.000 130 21231.42 236.48 42951.19 47912.80 2018-05-10 11:48:09.000 130 21231.39 236.46 42951.18 47912.77 2018-05-10 11:48:10.000 130 21231.37 236.45 42951.17 47912.78 2018-05-10 11:48:11.000 130 21231.37 236.45 42951.19 47912.75 2018-05-10 11:48:12.000 130 21231.38 236.44 42951.22 47912.76 2018-05-10 11:48:13.000 130 21231.37 236.45 42951.24 47912.76 2018-05-10 11:48:14.000 130 21231.38 236.47 42951.21 47912.78 2018-05-10 11:48:15.000 130 21231.38 236.48 42951.22 47912.78 2018-05-10 11:48:16.000 130 21231.38 236.50 42951.24 47912.78 2018-05-10 11:48:17.000 130 21231.41 236.48 42951.23 47912.76 2018-05-10 11:48:18.000 130 21231.42 236.47 42951.19 47912.77 2018-05-10 11:48:19.000 130 21231.43 236.46 42951.19 47912.77 2018-05-10 11:48:20.000 130 21231.47 236.47 42951.17 47912.77 2018-05-10 11:48:21.000 130 21231.51 236.48 42951.18 47912.80 2018-05-10 11:48:22.000 130 21231.53 236.46 42951.15 47912.79 2018-05-10 11:48:23.000 130 21231.55 236.43 42951.13 47912.78 2018-05-10 11:48:24.000 130 21231.54 236.40 42951.11 47912.78 2018-05-10 11:48:25.000 130 21231.56 236.36 42951.15 47912.80 2018-05-10 11:48:26.000 130 21231.56 236.33 42951.15 47912.77 2018-05-10 11:48:27.000 130 21231.54 236.27 42951.19 47912.80 2018-05-10 11:48:28.000 130 21231.57 236.24 42951.22 47912.84 2018-05-10 11:48:29.000 130 21231.62 236.20 42951.22 47912.85 2018-05-10 11:48:30.000 130 21231.63 236.19 42951.22 47912.88 2018-05-10 11:48:31.000 130 21231.62 236.16 42951.23 47912.90 2018-05-10 11:48:32.000 130 21231.62 236.14 42951.24 47912.92 2018-05-10 11:48:33.000 130 21231.62 236.13 42951.28 47912.95 2018-05-10 11:48:34.000 130 21231.70 236.10 42951.33 47912.96 2018-05-10 11:48:35.000 130 21231.72 236.09 42951.33 47912.99 2018-05-10 11:48:36.000 130 21231.74 236.08 42951.35 47913.03 2018-05-10 11:48:37.000 130 21231.75 236.06 42951.35 47913.03 2018-05-10 11:48:38.000 130 21231.74 236.04 42951.37 47913.06 2018-05-10 11:48:39.000 130 21231.76 236.01 42951.40 47913.11 2018-05-10 11:48:40.000 130 21231.81 236.01 42951.44 47913.12 2018-05-10 11:48:41.000 130 21231.89 236.01 42951.43 47913.15 2018-05-10 11:48:42.000 130 21231.91 235.97 42951.39 47913.19 2018-05-10 11:48:43.000 130 21231.94 235.95 42951.42 47913.19 2018-05-10 11:48:44.000 130 21231.97 235.93 42951.41 47913.22 2018-05-10 11:48:45.000 130 21231.99 235.90 42951.40 47913.24 2018-05-10 11:48:46.000 130 21231.99 235.91 42951.39 47913.21 2018-05-10 11:48:47.000 130 21232.02 235.88 42951.38 47913.22 2018-05-10 11:48:48.000 130 21232.07 235.83 42951.41 47913.26 2018-05-10 11:48:49.000 130 21232.12 235.81 42951.41 47913.27 2018-05-10 11:48:50.000 130 21232.17 235.82 42951.43 47913.30 2018-05-10 11:48:51.000 130 21232.22 235.78 42951.41 47913.29 2018-05-10 11:48:52.000 130 21232.27 235.76 42951.39 47913.32 2018-05-10 11:48:53.000 130 21232.29 235.71 42951.41 47913.32 2018-05-10 11:48:54.000 130 21232.32 235.67 42951.43 47913.35 2018-05-10 11:48:55.000 130 21232.37 235.65 42951.42 47913.35 2018-05-10 11:48:56.000 130 21232.39 235.60 42951.43 47913.37 2018-05-10 11:48:57.000 130 21232.39 235.56 42951.44 47913.41 2018-05-10 11:48:58.000 130 21232.40 235.49 42951.43 47913.42 2018-05-10 11:48:59.000 130 21232.39 235.46 42951.44 47913.44 2018-05-10 11:49:00.000 130 21232.46 235.46 42951.42 47913.43 2018-05-10 11:49:01.000 130 21232.49 235.45 42951.45 47913.47 2018-05-10 11:49:02.000 130 21232.55 235.45 42951.44 47913.49 2018-05-10 11:49:03.000 130 21232.55 235.43 42951.39 47913.47 2018-05-10 11:49:04.000 130 21232.53 235.41 42951.39 47913.46 2018-05-10 11:49:05.000 130 21232.53 235.36 42951.40 47913.48 2018-05-10 11:49:06.000 130 21232.52 235.30 42951.42 47913.45 2018-05-10 11:49:07.000 130 21232.54 235.29 42951.42 47913.44 2018-05-10 11:49:08.000 130 21232.50 235.32 42951.42 47913.46 2018-05-10 11:49:09.000 130 21232.46 235.31 42951.38 47913.44 2018-05-10 11:49:10.000 130 21232.46 235.31 42951.39 47913.43 2018-05-10 11:49:11.000 130 21232.44 235.30 42951.41 47913.40 2018-05-10 11:49:12.000 130 21232.46 235.28 42951.40 47913.40 2018-05-10 11:49:13.000 130 21232.42 235.23 42951.41 47913.40 2018-05-10 11:49:14.000 130 21232.39 235.22 42951.39 47913.44 2018-05-10 11:49:15.000 130 21232.39 235.22 42951.40 47913.41 2018-05-10 11:49:16.000 130 21232.39 235.20 42951.44 47913.42 2018-05-10 11:49:17.000 130 21232.38 235.18 42951.45 47913.43 2018-05-10 11:49:18.000 130 21232.34 235.18 42951.48 47913.42 2018-05-10 11:49:19.000 130 21232.31 235.20 42951.45 47913.40 2018-05-10 11:49:20.000 130 21232.32 235.20 42951.45 47913.44 2018-05-10 11:49:21.000 130 21232.29 235.19 42951.49 47913.42 2018-05-10 11:49:22.000 130 21232.31 235.18 42951.55 47913.40 2018-05-10 11:49:23.000 130 21232.31 235.20 42951.52 47913.41 2018-05-10 11:49:24.000 130 21232.30 235.21 42951.46 47913.43 2018-05-10 11:49:25.000 130 21232.29 235.23 42951.45 47913.38 2018-05-10 11:49:26.000 130 21232.32 235.24 42951.46 47913.38 2018-05-10 11:49:27.000 130 21232.31 235.26 42951.45 47913.42 2018-05-10 11:49:28.000 130 21232.28 235.26 42951.43 47913.39 2018-05-10 11:49:29.000 130 21232.26 235.26 42951.45 47913.37 2018-05-10 11:49:30.000 130 21232.25 235.28 42951.44 47913.36 2018-05-10 11:49:31.000 130 21232.23 235.28 42951.43 47913.37 2018-05-10 11:49:32.000 130 21232.23 235.23 42951.43 47913.37 2018-05-10 11:49:33.000 130 21232.21 235.23 42951.46 47913.35 2018-05-10 11:49:34.000 130 21232.19 235.23 42951.47 47913.33 2018-05-10 11:49:35.000 130 21232.18 235.25 42951.44 47913.32 2018-05-10 11:49:36.000 130 21232.15 235.23 42951.42 47913.34 2018-05-10 11:49:37.000 130 21232.13 235.25 42951.43 47913.32 2018-05-10 11:49:38.000 130 21232.12 235.26 42951.44 47913.30 2018-05-10 11:49:39.000 130 21232.11 235.26 42951.41 47913.30 2018-05-10 11:49:40.000 130 21232.09 235.26 42951.40 47913.28 2018-05-10 11:49:41.000 130 21232.08 235.27 42951.38 47913.26 2018-05-10 11:49:42.000 130 21232.09 235.28 42951.37 47913.25 2018-05-10 11:49:43.000 130 21232.09 235.28 42951.41 47913.25 2018-05-10 11:49:44.000 130 21232.07 235.24 42951.38 47913.28 2018-05-10 11:49:45.000 130 21232.07 235.24 42951.39 47913.24 2018-05-10 11:49:46.000 130 21232.09 235.21 42951.41 47913.26 2018-05-10 11:49:47.000 130 21232.07 235.17 42951.43 47913.27 2018-05-10 11:49:48.000 130 21232.04 235.17 42951.42 47913.24 2018-05-10 11:49:49.000 130 21232.06 235.20 42951.43 47913.27 2018-05-10 11:49:50.000 130 21232.09 235.23 42951.41 47913.27 2018-05-10 11:49:51.000 130 21232.10 235.27 42951.37 47913.27 2018-05-10 11:49:52.000 130 21232.11 235.28 42951.38 47913.26 2018-05-10 11:49:53.000 130 21232.11 235.29 42951.37 47913.26 2018-05-10 11:49:54.000 130 21232.12 235.33 42951.37 47913.24 2018-05-10 11:49:55.000 130 21232.15 235.34 42951.35 47913.26 2018-05-10 11:49:56.000 130 21232.14 235.34 42951.37 47913.24 2018-05-10 11:49:57.000 130 21232.08 235.30 42951.36 47913.24 2018-05-10 11:49:58.000 130 21232.10 235.27 42951.34 47913.21 2018-05-10 11:49:59.000 130 21232.09 235.23 42951.35 47913.25 2018-05-10 11:50:00.000 130 21232.09 235.20 42951.37 47913.20 2018-05-10 11:50:01.000 130 21232.07 235.22 42951.35 47913.21 2018-05-10 11:50:02.000 130 21232.03 235.21 42951.35 47913.18 2018-05-10 11:50:03.000 130 21232.00 235.21 42951.37 47913.18 2018-05-10 11:50:04.000 130 21232.01 235.22 42951.34 47913.19 2018-05-10 11:50:05.000 130 21232.02 235.20 42951.30 47913.15 2018-05-10 11:50:06.000 130 21232.01 235.23 42951.29 47913.15 2018-05-10 11:50:07.000 130 21232.00 235.25 42951.30 47913.14 2018-05-10 11:50:08.000 130 21231.99 235.25 42951.30 47913.12 2018-05-10 11:50:09.000 130 21232.01 235.23 42951.26 47913.12 2018-05-10 11:50:10.000 130 21232.03 235.20 42951.29 47913.11 2018-05-10 11:50:11.000 130 21232.04 235.19 42951.30 47913.16 2018-05-10 11:50:12.000 130 21232.03 235.19 42951.27 47913.11 2018-05-10 11:50:13.000 130 21232.08 235.18 42951.26 47913.13 2018-05-10 11:50:14.000 130 21232.10 235.19 42951.27 47913.16 2018-05-10 11:50:15.000 130 21232.14 235.17 42951.27 47913.15 2018-05-10 11:50:16.000 130 21232.11 235.18 42951.28 47913.15 2018-05-10 11:50:17.000 130 21232.13 235.13 42951.27 47913.18 2018-05-10 11:50:18.000 130 21232.16 235.10 42951.28 47913.18 2018-05-10 11:50:19.000 130 21232.18 235.09 42951.28 47913.19 2018-05-10 11:50:20.000 130 21232.19 235.09 42951.27 47913.14 2018-05-10 11:50:21.000 130 21232.16 235.10 42951.27 47913.18 2018-05-10 11:50:22.000 130 21232.13 235.10 42951.28 47913.19 2018-05-10 11:50:23.000 130 21232.10 235.07 42951.30 47913.19 2018-05-10 11:50:24.000 130 21232.10 235.09 42951.31 47913.17 2018-05-10 11:50:25.000 130 21232.12 235.11 42951.33 47913.19 2018-05-10 11:50:26.000 130 21232.10 235.10 42951.31 47913.19 2018-05-10 11:50:27.000 130 21232.03 235.10 42951.30 47913.14 2018-05-10 11:50:28.000 130 21232.02 235.10 42951.29 47913.16 2018-05-10 11:50:29.000 130 21232.02 235.11 42951.30 47913.16 2018-05-10 11:50:30.000 130 21232.01 235.11 42951.32 47913.15 2018-05-10 11:50:31.000 130 21232.01 235.12 42951.29 47913.14 2018-05-10 11:50:32.000 130 21231.99 235.12 42951.30 47913.16 2018-05-10 11:50:33.000 130 21232.00 235.13 42951.31 47913.12 2018-05-10 11:50:34.000 130 21231.99 235.15 42951.30 47913.14 2018-05-10 11:50:35.000 130 21232.01 235.14 42951.28 47913.11 2018-05-10 11:50:36.000 130 21231.96 235.16 42951.27 47913.09 2018-05-10 11:50:37.000 130 21231.94 235.16 42951.26 47913.09 2018-05-10 11:50:38.000 130 21231.94 235.18 42951.26 47913.10 2018-05-10 11:50:39.000 130 21231.91 235.19 42951.27 47913.09 2018-05-10 11:50:40.000 130 21231.88 235.22 42951.27 47913.05 2018-05-10 11:50:41.000 130 21231.86 235.26 42951.27 47913.04 2018-05-10 11:50:42.000 130 21231.81 235.29 42951.27 47913.03 2018-05-10 11:50:43.000 130 21231.76 235.31 42951.24 47912.99 2018-05-10 11:50:44.000 130 21231.73 235.34 42951.24 47913.00 2018-05-10 11:50:45.000 130 21231.71 235.37 42951.25 47912.97 2018-05-10 11:50:46.000 130 21231.64 235.37 42951.28 47912.98 2018-05-10 11:50:47.000 130 21231.59 235.39 42951.27 47912.95 2018-05-10 11:50:48.000 130 21231.59 235.40 42951.27 47912.94 2018-05-10 11:50:49.000 130 21231.56 235.41 42951.25 47912.91 2018-05-10 11:50:50.000 130 21231.56 235.44 42951.26 47912.91 2018-05-10 11:50:51.000 130 21231.53 235.45 42951.26 47912.89 2018-05-10 11:50:52.000 130 21231.53 235.44 42951.23 47912.91 2018-05-10 11:50:53.000 130 21231.53 235.45 42951.23 47912.91 2018-05-10 11:50:54.000 130 21231.53 235.41 42951.25 47912.89 2018-05-10 11:50:55.000 130 21231.53 235.41 42951.24 47912.89 2018-05-10 11:50:56.000 130 21231.53 235.43 42951.25 47912.91 2018-05-10 11:50:57.000 130 21231.51 235.42 42951.27 47912.89 2018-05-10 11:50:58.000 130 21231.53 235.39 42951.31 47912.91 2018-05-10 11:50:59.000 130 21231.54 235.38 42951.31 47912.90 2018-05-10 11:51:00.000 130 21231.53 235.37 42951.35 47912.95 2018-05-10 11:51:01.000 130 21231.51 235.38 42951.34 47912.95 2018-05-10 11:51:02.000 130 21231.53 235.38 42951.36 47912.94 2018-05-10 11:51:03.000 130 21231.54 235.40 42951.39 47912.94 2018-05-10 11:51:04.000 130 21231.53 235.40 42951.36 47912.96 2018-05-10 11:51:05.000 130 21231.54 235.44 42951.34 47912.96 2018-05-10 11:51:06.000 130 21231.54 235.45 42951.30 47912.95 2018-05-10 11:51:07.000 130 21231.55 235.45 42951.33 47912.97 2018-05-10 11:51:08.000 130 21231.58 235.47 42951.34 47912.97 2018-05-10 11:51:09.000 130 21231.59 235.46 42951.32 47912.99 2018-05-10 11:51:10.000 130 21231.59 235.45 42951.34 47912.96 2018-05-10 11:51:11.000 130 21231.61 235.45 42951.37 47912.99 2018-05-10 11:51:12.000 130 21231.61 235.46 42951.36 47912.99 2018-05-10 11:51:13.000 130 21231.68 235.47 42951.34 47913.01 2018-05-10 11:51:14.000 130 21231.66 235.46 42951.35 47913.00 2018-05-10 11:51:15.000 130 21231.65 235.48 42951.36 47913.02 2018-05-10 11:51:16.000 130 21231.67 235.47 42951.36 47913.05 2018-05-10 11:51:17.000 130 21231.67 235.47 42951.39 47913.06 2018-05-10 11:51:18.000 130 21231.67 235.46 42951.37 47913.07 2018-05-10 11:51:19.000 130 21231.67 235.46 42951.36 47913.07 2018-05-10 11:51:20.000 130 21231.67 235.49 42951.38 47913.07 2018-05-10 11:51:21.000 130 21231.69 235.50 42951.40 47913.08 2018-05-10 11:51:22.000 130 21231.69 235.50 42951.38 47913.09 2018-05-10 11:51:23.000 130 21231.72 235.49 42951.42 47913.09 2018-05-10 11:51:24.000 130 21231.73 235.52 42951.45 47913.09 2018-05-10 11:51:25.000 130 21231.72 235.52 42951.43 47913.12 2018-05-10 11:51:26.000 130 21231.72 235.50 42951.44 47913.10 2018-05-10 11:51:27.000 130 21231.69 235.49 42951.47 47913.11 2018-05-10 11:51:28.000 130 21231.67 235.47 42951.47 47913.13 2018-05-10 11:51:29.000 130 21231.68 235.48 42951.46 47913.13 2018-05-10 11:51:30.000 130 21231.69 235.47 42951.49 47913.15 2018-05-10 11:51:31.000 130 21231.69 235.44 42951.51 47913.19 2018-05-10 11:51:32.000 130 21231.70 235.44 42951.51 47913.19 2018-05-10 11:51:33.000 130 21231.72 235.44 42951.48 47913.17 2018-05-10 11:51:34.000 130 21231.72 235.42 42951.49 47913.19 2018-05-10 11:51:35.000 130 21231.72 235.40 42951.52 47913.19 2018-05-10 11:51:36.000 130 21231.70 235.38 42951.53 47913.21 2018-05-10 11:51:37.000 130 21231.67 235.37 42951.50 47913.22 2018-05-10 11:51:38.000 130 21231.65 235.34 42951.54 47913.22 2018-05-10 11:51:39.000 130 21231.65 235.34 42951.55 47913.23 2018-05-10 11:51:40.000 130 21231.70 235.34 42951.55 47913.24 2018-05-10 11:51:41.000 130 21231.69 235.33 42951.54 47913.21 2018-05-10 11:51:42.000 130 21231.68 235.32 42951.51 47913.22 2018-05-10 11:51:43.000 130 21231.68 235.28 42951.56 47913.20 2018-05-10 11:51:44.000 130 21231.67 235.27 42951.57 47913.25 2018-05-10 11:51:45.000 130 21231.65 235.28 42951.55 47913.22 2018-05-10 11:51:46.000 130 21231.67 235.25 42951.57 47913.25 2018-05-10 11:51:47.000 130 21231.65 235.23 42951.57 47913.24 2018-05-10 11:51:48.000 130 21231.61 235.22 42951.58 47913.23 2018-05-10 11:51:49.000 130 21231.63 235.22 42951.56 47913.24 2018-05-10 11:51:50.000 130 21231.64 235.19 42951.58 47913.21 2018-05-10 11:51:51.000 130 21231.62 235.18 42951.53 47913.21 2018-05-10 11:51:52.000 130 21231.60 235.19 42951.52 47913.20 2018-05-10 11:51:53.000 130 21231.56 235.20 42951.52 47913.19 2018-05-10 11:51:54.000 130 21231.55 235.16 42951.56 47913.16 2018-05-10 11:51:55.000 130 21231.52 235.17 42951.57 47913.17 2018-05-10 11:51:56.000 130 21231.51 235.18 42951.58 47913.17 2018-05-10 11:51:57.000 130 21231.49 235.19 42951.53 47913.15 2018-05-10 11:51:58.000 130 21231.49 235.20 42951.54 47913.16 2018-05-10 11:51:59.000 130 21231.49 235.18 42951.54 47913.13 2018-05-10 11:52:00.000 130 21231.45 235.22 42951.52 47913.13 2018-05-10 11:52:01.000 130 21231.45 235.25 42951.52 47913.10 2018-05-10 11:52:02.000 130 21231.46 235.27 42951.51 47913.10 2018-05-10 11:52:03.000 130 21231.49 235.25 42951.53 47913.08 2018-05-10 11:52:04.000 130 21231.48 235.25 42951.50 47913.09 2018-05-10 11:52:05.000 130 21231.44 235.21 42951.51 47913.08 2018-05-10 11:52:06.000 130 21231.44 235.23 42951.47 47913.08 2018-05-10 11:52:07.000 130 21231.44 235.23 42951.53 47913.09 2018-05-10 11:52:08.000 130 21231.44 235.22 42951.54 47913.06 2018-05-10 11:52:09.000 130 21231.44 235.24 42951.49 47913.09 2018-05-10 11:52:10.000 130 21231.44 235.24 42951.48 47913.10 2018-05-10 11:52:11.000 130 21231.43 235.25 42951.49 47913.10 2018-05-10 11:52:12.000 130 21231.44 235.25 42951.52 47913.08 2018-05-10 11:52:13.000 130 21231.45 235.25 42951.52 47913.10 2018-05-10 11:52:14.000 130 21231.44 235.28 42951.53 47913.08 2018-05-10 11:52:15.000 130 21231.44 235.27 42951.52 47913.08 2018-05-10 11:52:16.000 130 21231.45 235.27 42951.51 47913.08 2018-05-10 11:52:17.000 130 21231.47 235.29 42951.51 47913.10 2018-05-10 11:52:18.000 130 21231.46 235.31 42951.53 47913.10 2018-05-10 11:52:19.000 130 21231.50 235.33 42951.52 47913.11 2018-05-10 11:52:20.000 130 21231.53 235.34 42951.53 47913.10 2018-05-10 11:52:21.000 130 21231.51 235.36 42951.51 47913.09 2018-05-10 11:52:22.000 130 21231.57 235.34 42951.50 47913.12 2018-05-10 11:52:23.000 130 21231.57 235.36 42951.49 47913.13 2018-05-10 11:52:24.000 130 21231.61 235.38 42951.46 47913.10 2018-05-10 11:52:25.000 130 21231.63 235.38 42951.45 47913.13 2018-05-10 11:52:26.000 130 21231.66 235.35 42951.47 47913.13 2018-05-10 11:52:27.000 130 21231.69 235.34 42951.46 47913.13 2018-05-10 11:52:28.000 130 21231.71 235.30 42951.46 47913.15 2018-05-10 11:52:29.000 130 21231.73 235.30 42951.46 47913.16 2018-05-10 11:52:30.000 130 21231.78 235.28 42951.50 47913.20 2018-05-10 11:52:31.000 130 21231.79 235.29 42951.52 47913.22 2018-05-10 11:52:32.000 130 21231.80 235.26 42951.51 47913.25 2018-05-10 11:52:33.000 130 21231.82 235.29 42951.49 47913.24 2018-05-10 11:52:34.000 130 21231.84 235.28 42951.51 47913.23 2018-05-10 11:52:35.000 130 21231.82 235.29 42951.52 47913.22 2018-05-10 11:52:36.000 130 21231.79 235.29 42951.52 47913.25 2018-05-10 11:52:37.000 130 21231.83 235.27 42951.50 47913.24 2018-05-10 11:52:38.000 130 21231.88 235.25 42951.49 47913.25 2018-05-10 11:52:39.000 130 21231.85 235.24 42951.49 47913.25 2018-05-10 11:52:40.000 130 21231.88 235.22 42951.50 47913.29 2018-05-10 11:52:41.000 130 21231.91 235.18 42951.50 47913.26 2018-05-10 11:52:42.000 130 21231.90 235.18 42951.49 47913.27 2018-05-10 11:52:43.000 130 21231.89 235.15 42951.50 47913.29 2018-05-10 11:52:44.000 130 21231.87 235.15 42951.52 47913.30 2018-05-10 11:52:45.000 130 21231.86 235.17 42951.53 47913.30 2018-05-10 11:52:46.000 130 21231.86 235.15 42951.54 47913.31 2018-05-10 11:52:47.000 130 21231.86 235.15 42951.54 47913.31 2018-05-10 11:52:48.000 130 21231.85 235.16 42951.53 47913.32 2018-05-10 11:52:49.000 130 21231.87 235.18 42951.53 47913.29 2018-05-10 11:52:50.000 130 21231.85 235.19 42951.55 47913.31 2018-05-10 11:52:51.000 130 21231.89 235.19 42951.55 47913.33 2018-05-10 11:52:52.000 130 21231.89 235.21 42951.56 47913.31 2018-05-10 11:52:53.000 130 21231.91 235.22 42951.55 47913.33 2018-05-10 11:52:54.000 130 21231.90 235.22 42951.54 47913.32 2018-05-10 11:52:55.000 130 21231.92 235.22 42951.53 47913.35 2018-05-10 11:52:56.000 130 21231.89 235.26 42951.53 47913.30 2018-05-10 11:52:57.000 130 21231.93 235.29 42951.50 47913.30 2018-05-10 11:52:58.000 130 21231.93 235.27 42951.49 47913.29 2018-05-10 11:52:59.000 130 21231.93 235.24 42951.49 47913.29 2018-05-10 11:53:00.000 130 21231.96 235.25 42951.49 47913.31 2018-05-10 11:53:01.000 130 21231.97 235.25 42951.51 47913.31 2018-05-10 11:53:02.000 130 21231.95 235.21 42951.51 47913.29 2018-05-10 11:53:03.000 130 21231.94 235.21 42951.51 47913.32 2018-05-10 11:53:04.000 130 21231.95 235.22 42951.51 47913.33 2018-05-10 11:53:05.000 130 21231.97 235.21 42951.52 47913.33 2018-05-10 11:53:06.000 130 21231.98 235.20 42951.55 47913.38 2018-05-10 11:53:07.000 130 21231.99 235.21 42951.55 47913.38 2018-05-10 11:53:08.000 130 21232.02 235.23 42951.58 47913.36 2018-05-10 11:53:09.000 130 21232.04 235.20 42951.54 47913.36 2018-05-10 11:53:10.000 130 21232.05 235.18 42951.55 47913.39 2018-05-10 11:53:11.000 130 21232.07 235.16 42951.54 47913.41 2018-05-10 11:53:12.000 130 21232.07 235.18 42951.55 47913.40 2018-05-10 11:53:13.000 130 21232.07 235.18 42951.51 47913.40 2018-05-10 11:53:14.000 130 21232.07 235.15 42951.51 47913.41 2018-05-10 11:53:15.000 130 21232.12 235.14 42951.55 47913.40 2018-05-10 11:53:16.000 130 21232.10 235.13 42951.54 47913.42 2018-05-10 11:53:17.000 130 21232.09 235.12 42951.55 47913.44 2018-05-10 11:53:18.000 130 21232.11 235.09 42951.56 47913.44 2018-05-10 11:53:19.000 130 21232.13 235.08 42951.57 47913.45 2018-05-10 11:53:20.000 130 21232.15 235.07 42951.58 47913.46 2018-05-10 11:53:21.000 130 21232.13 235.07 42951.55 47913.48 2018-05-10 11:53:22.000 130 21232.10 235.09 42951.57 47913.46 2018-05-10 11:53:23.000 130 21232.15 235.08 42951.58 47913.43 2018-05-10 11:53:24.000 130 21232.16 235.07 42951.55 47913.45 2018-05-10 11:53:25.000 130 21232.13 235.07 42951.57 47913.44 2018-05-10 11:53:26.000 130 21232.13 235.04 42951.56 47913.46 2018-05-10 11:53:27.000 130 21232.15 235.06 42951.57 47913.45 2018-05-10 11:53:28.000 130 21232.17 235.05 42951.60 47913.47 2018-05-10 11:53:29.000 130 21232.14 235.03 42951.61 47913.49 2018-05-10 11:53:30.000 130 21232.12 235.01 42951.58 47913.48 2018-05-10 11:53:31.000 130 21232.11 234.98 42951.61 47913.49 2018-05-10 11:53:32.000 130 21232.15 234.92 42951.62 47913.48 2018-05-10 11:53:33.000 130 21232.16 234.93 42951.66 47913.50 2018-05-10 11:53:34.000 130 21232.17 234.85 42951.71 47913.54 2018-05-10 11:53:35.000 130 21232.15 234.82 42951.71 47913.55 2018-05-10 11:53:36.000 130 21232.16 234.80 42951.71 47913.57 2018-05-10 11:53:37.000 130 21232.14 234.79 42951.76 47913.60 2018-05-10 11:53:38.000 130 21232.13 234.84 42951.79 47913.62 2018-05-10 11:53:39.000 130 21232.15 234.87 42951.75 47913.61 2018-05-10 11:53:40.000 130 21232.13 234.91 42951.72 47913.58 2018-05-10 11:53:41.000 130 21232.14 234.92 42951.70 47913.57 2018-05-10 11:53:42.000 130 21232.16 234.92 42951.70 47913.57 2018-05-10 11:53:43.000 130 21232.15 234.97 42951.69 47913.58 2018-05-10 11:53:44.000 130 21232.16 234.99 42951.69 47913.56 2018-05-10 11:53:45.000 130 21232.16 234.96 42951.69 47913.56 2018-05-10 11:53:46.000 130 21232.19 234.95 42951.68 47913.53 2018-05-10 11:53:47.000 130 21232.22 234.92 42951.69 47913.58 2018-05-10 11:53:48.000 130 21232.22 234.94 42951.71 47913.57 2018-05-10 11:53:49.000 130 21232.22 235.02 42951.68 47913.58 2018-05-10 11:53:50.000 130 21232.25 235.02 42951.65 47913.57 2018-05-10 11:53:51.000 130 21232.22 235.01 42951.65 47913.56 2018-05-10 11:53:52.000 130 21232.22 235.01 42951.65 47913.54 2018-05-10 11:53:53.000 130 21232.24 235.01 42951.64 47913.57 2018-05-10 11:53:54.000 130 21232.26 235.00 42951.65 47913.55 2018-05-10 11:53:55.000 130 21232.26 235.01 42951.64 47913.55 2018-05-10 11:53:56.000 130 21232.28 235.01 42951.64 47913.59 2018-05-10 11:53:57.000 130 21232.33 235.03 42951.64 47913.59 2018-05-10 11:53:58.000 130 21232.34 235.04 42951.62 47913.61 2018-05-10 11:53:59.000 130 21232.41 235.01 42951.63 47913.62 2018-05-10 11:54:00.000 130 21232.42 234.99 42951.64 47913.64 2018-05-10 11:54:01.000 130 21232.45 234.97 42951.66 47913.66 2018-05-10 11:54:02.000 130 21232.48 234.97 42951.69 47913.66 2018-05-10 11:54:03.000 130 21232.51 234.98 42951.69 47913.72 2018-05-10 11:54:04.000 130 21232.53 234.95 42951.68 47913.71 2018-05-10 11:54:05.000 130 21232.50 234.96 42951.68 47913.70 2018-05-10 11:54:06.000 130 21232.50 234.93 42951.67 47913.73 2018-05-10 11:54:07.000 130 21232.52 234.90 42951.65 47913.72 2018-05-10 11:54:08.000 130 21232.54 234.91 42951.62 47913.72 2018-05-10 11:54:09.000 130 21232.55 234.90 42951.61 47913.70 2018-05-10 11:54:10.000 130 21232.60 234.91 42951.63 47913.70 2018-05-10 11:54:11.000 130 21232.63 234.89 42951.62 47913.70 2018-05-10 11:54:12.000 130 21232.62 234.85 42951.62 47913.73 2018-05-10 11:54:13.000 130 21232.64 234.85 42951.57 47913.71 2018-05-10 11:54:14.000 130 21232.62 234.85 42951.56 47913.72 2018-05-10 11:54:15.000 130 21232.65 234.82 42951.54 47913.70 2018-05-10 11:54:16.000 130 21232.70 234.77 42951.55 47913.70 2018-05-10 11:54:17.000 130 21232.72 234.73 42951.58 47913.66 2018-05-10 11:54:18.000 130 21232.78 234.65 42951.59 47913.71 2018-05-10 11:54:19.000 130 21232.80 234.63 42951.57 47913.73 2018-05-10 11:54:20.000 130 21232.82 234.60 42951.59 47913.73 2018-05-10 11:54:21.000 130 21232.85 234.56 42951.60 47913.77 2018-05-10 11:54:22.000 130 21232.85 234.55 42951.64 47913.80 2018-05-10 11:54:23.000 130 21232.86 234.59 42951.62 47913.78 2018-05-10 11:54:24.000 130 21232.92 234.61 42951.59 47913.82 2018-05-10 11:54:25.000 130 21232.94 234.58 42951.56 47913.78 2018-05-10 11:54:26.000 130 21232.96 234.56 42951.57 47913.80 2018-05-10 11:54:27.000 130 21232.97 234.56 42951.58 47913.82 2018-05-10 11:54:28.000 130 21233.01 234.54 42951.58 47913.83 2018-05-10 11:54:29.000 130 21233.03 234.48 42951.55 47913.85 2018-05-10 11:54:30.000 130 21233.07 234.45 42951.57 47913.84 2018-05-10 11:54:31.000 130 21233.06 234.43 42951.56 47913.83 2018-05-10 11:54:32.000 130 21233.07 234.41 42951.54 47913.83 2018-05-10 11:54:33.000 130 21233.07 234.39 42951.53 47913.85 2018-05-10 11:54:34.000 130 21233.13 234.35 42951.55 47913.85 2018-05-10 11:54:35.000 130 21233.15 234.35 42951.56 47913.88 2018-05-10 11:54:36.000 130 21233.16 234.32 42951.54 47913.88 2018-05-10 11:54:37.000 130 21233.19 234.31 42951.56 47913.90 2018-05-10 11:54:38.000 130 21233.22 234.29 42951.58 47913.91 2018-05-10 11:54:39.000 130 21233.25 234.24 42951.55 47913.90 2018-05-10 11:54:40.000 130 21233.22 234.20 42951.58 47913.94 2018-05-10 11:54:41.000 130 21233.19 234.17 42951.59 47913.92 2018-05-10 11:54:42.000 130 21233.19 234.11 42951.56 47913.90 2018-05-10 11:54:43.000 130 21233.22 234.08 42951.60 47913.92 2018-05-10 11:54:44.000 130 21233.24 234.04 42951.59 47913.94 2018-05-10 11:54:45.000 130 21233.19 233.98 42951.59 47913.94 2018-05-10 11:54:46.000 130 21233.16 233.99 42951.62 47913.94 2018-05-10 11:54:47.000 130 21233.13 234.00 42951.65 47913.92 2018-05-10 11:54:48.000 130 21233.12 233.97 42951.60 47913.95 2018-05-10 11:54:49.000 130 21233.08 233.94 42951.61 47913.94 2018-05-10 11:54:50.000 130 21233.11 233.92 42951.64 47913.96 2018-05-10 11:54:51.000 130 21233.12 233.90 42951.67 47913.93 2018-05-10 11:54:52.000 130 21233.08 233.92 42951.62 47913.95 2018-05-10 11:54:53.000 130 21233.06 233.93 42951.60 47913.92 2018-05-10 11:54:54.000 130 21233.02 233.91 42951.63 47913.89 2018-05-10 11:54:55.000 130 21233.04 233.90 42951.60 47913.89 2018-05-10 11:54:56.000 130 21233.04 233.89 42951.55 47913.86 2018-05-10 11:54:57.000 130 21233.04 233.86 42951.57 47913.88 2018-05-10 11:54:58.000 130 21233.04 233.85 42951.55 47913.84 2018-05-10 11:54:59.000 130 21233.06 233.86 42951.55 47913.87 2018-05-10 11:55:00.000 130 21233.05 233.88 42951.55 47913.86 2018-05-10 11:55:01.000 130 21233.06 233.87 42951.56 47913.87 2018-05-10 11:55:02.000 130 21233.08 233.83 42951.56 47913.85 2018-05-10 11:55:03.000 130 21233.09 233.82 42951.55 47913.87 2018-05-10 11:55:04.000 130 21233.12 233.82 42951.55 47913.89 2018-05-10 11:55:05.000 130 21233.11 233.83 42951.52 47913.87 2018-05-10 11:55:06.000 130 21233.13 233.81 42951.56 47913.89 2018-05-10 11:55:07.000 130 21233.14 233.82 42951.56 47913.89 2018-05-10 11:55:08.000 130 21233.13 233.81 42951.53 47913.87 2018-05-10 11:55:09.000 130 21233.13 233.82 42951.53 47913.88 2018-05-10 11:55:10.000 130 21233.15 233.81 42951.51 47913.86 2018-05-10 11:55:11.000 130 21233.12 233.83 42951.47 47913.86 2018-05-10 11:55:12.000 130 21233.12 233.81 42951.54 47913.86 2018-05-10 11:55:13.000 130 21233.13 233.82 42951.54 47913.87 2018-05-10 11:55:14.000 130 21233.12 233.80 42951.54 47913.86 2018-05-10 11:55:15.000 130 21233.16 233.80 42951.56 47913.85 2018-05-10 11:55:16.000 130 21233.16 233.87 42951.54 47913.86 2018-05-10 11:55:17.000 130 21233.18 233.84 42951.53 47913.91 2018-05-10 11:55:18.000 130 21233.20 233.86 42951.57 47913.92 2018-05-10 11:55:19.000 130 21233.20 233.88 42951.59 47913.94 2018-05-10 11:55:20.000 130 21233.19 233.88 42951.62 47913.96 2018-05-10 11:55:21.000 130 21233.20 233.87 42951.63 47913.92 2018-05-10 11:55:22.000 130 21233.18 233.88 42951.62 47913.97 2018-05-10 11:55:23.000 130 21233.18 233.91 42951.65 47913.96 2018-05-10 11:55:24.000 130 21233.16 233.94 42951.64 47914.00 2018-05-10 11:55:25.000 130 21233.14 233.92 42951.63 47913.97 2018-05-10 11:55:26.000 130 21233.15 233.92 42951.64 47913.98 2018-05-10 11:55:27.000 130 21233.16 233.92 42951.63 47913.97 2018-05-10 11:55:28.000 130 21233.16 233.92 42951.65 47913.96 2018-05-10 11:55:29.000 130 21233.15 233.93 42951.67 47913.99 2018-05-10 11:55:30.000 130 21233.10 233.91 42951.65 47913.99 2018-05-10 11:55:31.000 130 21233.11 233.92 42951.64 47913.96 2018-05-10 11:55:32.000 130 21233.10 233.92 42951.61 47913.96 2018-05-10 11:55:33.000 130 21233.10 233.91 42951.65 47913.97 2018-05-10 11:55:34.000 130 21233.12 233.91 42951.68 47913.96 2018-05-10 11:55:35.000 130 21233.11 233.91 42951.69 47913.96 2018-05-10 11:55:36.000 130 21233.10 233.90 42951.68 47913.96 2018-05-10 11:55:37.000 130 21233.09 233.89 42951.68 47913.97 2018-05-10 11:55:38.000 130 21233.06 233.85 42951.67 47913.98 2018-05-10 11:55:39.000 130 21233.10 233.85 42951.63 47913.96 2018-05-10 11:55:40.000 130 21233.06 233.86 42951.68 47913.98 2018-05-10 11:55:41.000 130 21233.02 233.84 42951.71 47913.98 2018-05-10 11:55:42.000 130 21233.00 233.81 42951.74 47913.96 2018-05-10 11:55:43.000 130 21233.00 233.79 42951.73 47913.98 2018-05-10 11:55:44.000 130 21232.99 233.81 42951.76 47913.97 2018-05-10 11:55:45.000 130 21232.97 233.82 42951.72 47913.98 2018-05-10 11:55:46.000 130 21232.97 233.81 42951.73 47914.02 2018-05-10 11:55:47.000 130 21232.98 233.80 42951.75 47913.97 2018-05-10 11:55:48.000 130 21232.94 233.80 42951.76 47913.96 2018-05-10 11:55:49.000 130 21232.96 233.79 42951.74 47913.96 2018-05-10 11:55:50.000 130 21232.96 233.81 42951.73 47913.95 2018-05-10 11:55:51.000 130 21232.95 233.86 42951.70 47913.92 2018-05-10 11:55:52.000 130 21232.91 233.92 42951.62 47913.91 2018-05-10 11:55:53.000 130 21232.91 233.94 42951.60 47913.85 2018-05-10 11:55:54.000 130 21232.93 233.92 42951.55 47913.83 2018-05-10 11:55:55.000 130 21232.97 233.84 42951.53 47913.80 2018-05-10 11:55:56.000 130 21233.07 233.77 42951.59 47913.81 2018-05-10 11:55:57.000 130 21233.10 233.70 42951.61 47913.85 2018-05-10 11:55:58.000 130 21233.14 233.65 42951.63 47913.92 2018-05-10 11:55:59.000 130 21233.10 233.64 42951.65 47913.94 2018-05-10 11:56:00.000 130 21233.07 233.66 42951.65 47913.97 2018-05-10 11:56:01.000 130 21233.04 233.69 42951.64 47913.96 2018-05-10 11:56:02.000 130 21233.02 233.71 42951.67 47913.96 2018-05-10 11:56:03.000 130 21233.02 233.71 42951.66 47913.91 2018-05-10 11:56:04.000 130 21233.01 233.73 42951.63 47913.88 2018-05-10 11:56:05.000 130 21232.94 233.77 42951.61 47913.87 2018-05-10 11:56:06.000 130 21232.89 233.79 42951.57 47913.82 2018-05-10 11:56:07.000 130 21232.89 233.76 42951.54 47913.80 2018-05-10 11:56:08.000 130 21232.90 233.74 42951.54 47913.77 2018-05-10 11:56:09.000 130 21232.88 233.73 42951.56 47913.75 2018-05-10 11:56:10.000 130 21232.88 233.78 42951.56 47913.76 2018-05-10 11:56:11.000 130 21232.84 233.79 42951.53 47913.73 2018-05-10 11:56:12.000 130 21232.82 233.78 42951.52 47913.74 2018-05-10 11:56:13.000 130 21232.80 233.83 42951.52 47913.66 2018-05-10 11:56:14.000 130 21232.76 233.85 42951.50 47913.66 2018-05-10 11:56:15.000 130 21232.70 233.90 42951.49 47913.63 2018-05-10 11:56:16.000 130 21232.67 233.92 42951.46 47913.60 2018-05-10 11:56:17.000 130 21232.63 233.93 42951.47 47913.58 2018-05-10 11:56:18.000 130 21232.62 233.89 42951.44 47913.55 2018-05-10 11:56:19.000 130 21232.65 233.86 42951.49 47913.54 2018-05-10 11:56:20.000 130 21232.71 233.76 42951.56 47913.61 2018-05-10 11:56:21.000 130 21232.72 233.71 42951.64 47913.69 2018-05-10 11:56:22.000 130 21232.72 233.70 42951.74 47913.77 2018-05-10 11:56:23.000 130 21232.74 233.69 42951.83 47913.85 2018-05-10 11:56:24.000 130 21232.71 233.72 42951.86 47913.90 2018-05-10 11:56:25.000 130 21232.72 233.74 42951.88 47913.95 2018-05-10 11:56:26.000 130 21232.75 233.78 42951.91 47913.96 2018-05-10 11:56:27.000 130 21232.75 233.81 42951.90 47914.00 2018-05-10 11:56:28.000 130 21232.72 233.82 42951.91 47913.98 2018-05-10 11:56:29.000 130 21232.71 233.84 42951.91 47913.99 2018-05-10 11:56:30.000 130 21232.73 233.87 42951.94 47913.99 2018-05-10 11:56:31.000 130 21232.73 233.90 42951.90 47913.99 2018-05-10 11:56:32.000 130 21232.67 233.91 42951.93 47913.99 2018-05-10 11:56:33.000 130 21232.63 233.90 42951.98 47914.01 2018-05-10 11:56:34.000 130 21232.61 233.92 42951.97 47914.00 2018-05-10 11:56:35.000 130 21232.62 233.95 42951.95 47914.00 2018-05-10 11:56:36.000 130 21232.61 233.94 42951.95 47913.98 2018-05-10 11:56:37.000 130 21232.58 233.94 42951.97 47913.98 2018-05-10 11:56:38.000 130 21232.52 233.94 42951.98 47913.98 2018-05-10 11:56:39.000 130 21232.51 233.92 42952.01 47913.98 2018-05-10 11:56:40.000 130 21232.51 233.92 42952.02 47913.98 2018-05-10 11:56:41.000 130 21232.47 233.96 42952.01 47913.96 2018-05-10 11:56:42.000 130 21232.45 233.97 42952.00 47913.97 2018-05-10 11:56:43.000 130 21232.45 234.00 42951.99 47913.95 2018-05-10 11:56:44.000 130 21232.45 234.01 42951.97 47913.95 2018-05-10 11:56:45.000 130 21232.48 234.00 42951.93 47913.94 2018-05-10 11:56:46.000 130 21232.45 234.01 42951.94 47913.94 2018-05-10 11:56:47.000 130 21232.42 234.05 42951.91 47913.89 2018-05-10 11:56:48.000 130 21232.41 234.06 42951.90 47913.90 2018-05-10 11:56:49.000 130 21232.40 234.10 42951.93 47913.87 2018-05-10 11:56:50.000 130 21232.36 234.14 42951.91 47913.85 2018-05-10 11:56:51.000 130 21232.34 234.18 42951.88 47913.86 2018-05-10 11:56:52.000 130 21232.31 234.21 42951.85 47913.81 2018-05-10 11:56:53.000 130 21232.30 234.22 42951.85 47913.79 2018-05-10 11:56:54.000 130 21232.30 234.23 42951.84 47913.78 2018-05-10 11:56:55.000 130 21232.28 234.24 42951.84 47913.76 2018-05-10 11:56:56.000 130 21232.29 234.25 42951.83 47913.75 2018-05-10 11:56:57.000 130 21232.24 234.26 42951.83 47913.74 2018-05-10 11:56:58.000 130 21232.20 234.28 42951.82 47913.72 2018-05-10 11:56:59.000 130 21232.20 234.31 42951.84 47913.74 2018-05-10 11:57:00.000 130 21232.18 234.34 42951.84 47913.70 2018-05-10 11:57:01.000 130 21232.17 234.35 42951.83 47913.71 2018-05-10 11:57:02.000 130 21232.17 234.40 42951.82 47913.67 2018-05-10 11:57:03.000 130 21232.15 234.40 42951.83 47913.67 2018-05-10 11:57:04.000 130 21232.13 234.41 42951.82 47913.70 2018-05-10 11:57:05.000 130 21232.11 234.39 42951.84 47913.67 2018-05-10 11:57:06.000 130 21232.09 234.40 42951.84 47913.62 2018-05-10 11:57:07.000 130 21232.05 234.42 42951.84 47913.64 2018-05-10 11:57:08.000 130 21232.00 234.48 42951.80 47913.60 2018-05-10 11:57:09.000 130 21231.95 234.51 42951.78 47913.58 2018-05-10 11:57:10.000 130 21231.90 234.55 42951.74 47913.52 2018-05-10 11:57:11.000 130 21231.84 234.54 42951.69 47913.45 2018-05-10 11:57:12.000 130 21231.81 234.56 42951.68 47913.41 2018-05-10 11:57:13.000 130 21231.75 234.60 42951.63 47913.37 2018-05-10 11:57:14.000 130 21231.71 234.62 42951.62 47913.32 2018-05-10 11:57:15.000 130 21231.66 234.65 42951.57 47913.27 2018-05-10 11:57:16.000 130 21231.69 234.66 42951.53 47913.27 2018-05-10 11:57:17.000 130 21231.63 234.68 42951.54 47913.23 2018-05-10 11:57:18.000 130 21231.62 234.69 42951.55 47913.20 2018-05-10 11:57:19.000 130 21231.60 234.70 42951.52 47913.18 2018-05-10 11:57:20.000 130 21231.56 234.74 42951.51 47913.17 2018-05-10 11:57:21.000 130 21231.54 234.74 42951.49 47913.15 2018-05-10 11:57:22.000 130 21231.53 234.72 42951.50 47913.15 2018-05-10 11:57:23.000 130 21231.53 234.72 42951.54 47913.15 2018-05-10 11:57:24.000 130 21231.51 234.72 42951.56 47913.17 2018-05-10 11:57:25.000 130 21231.54 234.74 42951.62 47913.19 2018-05-10 11:57:26.000 130 21231.54 234.76 42951.61 47913.19 2018-05-10 11:57:27.000 130 21231.55 234.78 42951.60 47913.17 2018-05-10 11:57:28.000 130 21231.53 234.78 42951.57 47913.19 2018-05-10 11:57:29.000 130 21231.51 234.81 42951.58 47913.20 2018-05-10 11:57:30.000 130 21231.51 234.86 42951.59 47913.17 2018-05-10 11:57:31.000 130 21231.50 234.86 42951.60 47913.18 2018-05-10 11:57:32.000 130 21231.50 234.87 42951.60 47913.16 2018-05-10 11:57:33.000 130 21231.48 234.88 42951.60 47913.18 2018-05-10 11:57:34.000 130 21231.43 234.89 42951.58 47913.16 2018-05-10 11:57:35.000 130 21231.43 234.89 42951.58 47913.19 2018-05-10 11:57:36.000 130 21231.37 234.92 42951.62 47913.14 2018-05-10 11:57:37.000 130 21231.34 234.93 42951.58 47913.14 2018-05-10 11:57:38.000 130 21231.37 234.91 42951.60 47913.13 2018-05-10 11:57:39.000 130 21231.38 234.91 42951.61 47913.13 2018-05-10 11:57:40.000 130 21231.40 234.94 42951.60 47913.11 2018-05-10 11:57:41.000 130 21231.36 234.97 42951.61 47913.12 2018-05-10 11:57:42.000 130 21231.32 234.97 42951.63 47913.11 2018-05-10 11:57:43.000 130 21231.31 234.97 42951.64 47913.10 2018-05-10 11:57:44.000 130 21231.28 234.97 42951.61 47913.11 2018-05-10 11:57:45.000 130 21231.27 234.98 42951.60 47913.10 2018-05-10 11:57:46.000 130 21231.29 234.97 42951.64 47913.10 2018-05-10 11:57:47.000 130 21231.31 234.95 42951.61 47913.09 2018-05-10 11:57:48.000 130 21231.29 234.95 42951.63 47913.10 2018-05-10 11:57:49.000 130 21231.30 234.95 42951.64 47913.12 2018-05-10 11:57:50.000 130 21231.29 234.96 42951.58 47913.09 2018-05-10 11:57:51.000 130 21231.24 234.96 42951.59 47913.12 2018-05-10 11:57:52.000 130 21231.24 234.94 42951.58 47913.08 2018-05-10 11:57:53.000 130 21231.25 234.91 42951.58 47913.06 2018-05-10 11:57:54.000 130 21231.22 234.90 42951.58 47913.05 2018-05-10 11:57:55.000 130 21231.18 234.88 42951.60 47913.07 2018-05-10 11:57:56.000 130 21231.18 234.88 42951.61 47913.05 2018-05-10 11:57:57.000 130 21231.20 234.86 42951.58 47913.05 2018-05-10 11:57:58.000 130 21231.14 234.86 42951.60 47913.03 2018-05-10 11:57:59.000 130 21231.13 234.83 42951.60 47913.07 2018-05-10 11:58:00.000 130 21231.12 234.78 42951.62 47913.06 2018-05-10 11:58:01.000 130 21231.12 234.78 42951.64 47913.06 2018-05-10 11:58:02.000 130 21231.13 234.75 42951.67 47913.04 2018-05-10 11:58:03.000 130 21231.10 234.73 42951.68 47913.09 2018-05-10 11:58:04.000 130 21231.08 234.73 42951.72 47913.09 2018-05-10 11:58:05.000 130 21231.04 234.74 42951.76 47913.08 2018-05-10 11:58:06.000 130 21231.01 234.77 42951.76 47913.12 2018-05-10 11:58:07.000 130 21230.99 234.79 42951.77 47913.09 2018-05-10 11:58:08.000 130 21230.98 234.79 42951.77 47913.11 2018-05-10 11:58:09.000 130 21230.98 234.82 42951.74 47913.10 2018-05-10 11:58:10.000 130 21230.98 234.82 42951.77 47913.07 2018-05-10 11:58:11.000 130 21230.93 234.84 42951.77 47913.08 2018-05-10 11:58:12.000 130 21230.92 234.88 42951.74 47913.07 2018-05-10 11:58:13.000 130 21230.94 234.89 42951.75 47913.07 2018-05-10 11:58:14.000 130 21230.92 234.90 42951.78 47913.12 2018-05-10 11:58:15.000 130 21230.89 234.90 42951.80 47913.08 2018-05-10 11:58:16.000 130 21230.83 234.88 42951.82 47913.06 2018-05-10 11:58:17.000 130 21230.81 234.89 42951.85 47913.05 2018-05-10 11:58:18.000 130 21230.79 234.90 42951.86 47913.10 2018-05-10 11:58:19.000 130 21230.78 234.90 42951.84 47913.05 2018-05-10 11:58:20.000 130 21230.76 234.88 42951.79 47913.06 2018-05-10 11:58:21.000 130 21230.71 234.89 42951.80 47913.04 2018-05-10 11:58:22.000 130 21230.63 234.89 42951.81 47913.02 2018-05-10 11:58:23.000 130 21230.60 234.89 42951.79 47912.97 2018-05-10 11:58:24.000 130 21230.57 234.90 42951.76 47912.94 2018-05-10 11:58:25.000 130 21230.56 234.93 42951.72 47912.87 2018-05-10 11:58:26.000 130 21230.56 234.91 42951.71 47912.87 2018-05-10 11:58:27.000 130 21230.55 234.90 42951.71 47912.84 2018-05-10 11:58:28.000 130 21230.58 234.87 42951.72 47912.85 2018-05-10 11:58:29.000 130 21230.59 234.86 42951.71 47912.88 2018-05-10 11:58:30.000 130 21230.60 234.82 42951.74 47912.87 2018-05-10 11:58:31.000 130 21230.60 234.81 42951.75 47912.90 2018-05-10 11:58:32.000 130 21230.61 234.84 42951.77 47912.90 2018-05-10 11:58:33.000 130 21230.65 234.83 42951.78 47912.92 2018-05-10 11:58:34.000 130 21230.64 234.84 42951.74 47912.92 2018-05-10 11:58:35.000 130 21230.62 234.83 42951.75 47912.95 2018-05-10 11:58:36.000 130 21230.65 234.82 42951.78 47912.93 2018-05-10 11:58:37.000 130 21230.67 234.82 42951.76 47912.95 2018-05-10 11:58:38.000 130 21230.70 234.84 42951.74 47912.95 2018-05-10 11:58:39.000 130 21230.70 234.87 42951.73 47912.96 2018-05-10 11:58:40.000 130 21230.67 234.86 42951.75 47912.95 2018-05-10 11:58:41.000 130 21230.69 234.84 42951.74 47912.95 2018-05-10 11:58:42.000 130 21230.68 234.84 42951.77 47912.95 2018-05-10 11:58:43.000 130 21230.68 234.87 42951.77 47912.97 2018-05-10 11:58:44.000 130 21230.68 234.87 42951.74 47912.97 2018-05-10 11:58:45.000 130 21230.70 234.89 42951.77 47912.96 2018-05-10 11:58:46.000 130 21230.66 234.92 42951.76 47912.95 2018-05-10 11:58:47.000 130 21230.62 234.95 42951.74 47912.93 2018-05-10 11:58:48.000 130 21230.65 234.94 42951.73 47912.94 2018-05-10 11:58:49.000 130 21230.64 234.96 42951.74 47912.93 2018-05-10 11:58:50.000 130 21230.63 235.01 42951.73 47912.94 2018-05-10 11:58:51.000 130 21230.62 235.01 42951.72 47912.90 2018-05-10 11:58:52.000 130 21230.63 235.02 42951.70 47912.89 2018-05-10 11:58:53.000 130 21230.64 234.99 42951.72 47912.90 2018-05-10 11:58:54.000 130 21230.63 235.00 42951.71 47912.90 2018-05-10 11:58:55.000 130 21230.63 235.01 42951.76 47912.92 2018-05-10 11:58:56.000 130 21230.63 235.02 42951.78 47912.93 2018-05-10 11:58:57.000 130 21230.63 235.05 42951.75 47912.92 2018-05-10 11:58:58.000 130 21230.62 235.09 42951.74 47912.92 2018-05-10 11:58:59.000 130 21230.61 235.11 42951.70 47912.93 2018-05-10 11:59:00.000 130 21230.60 235.09 42951.70 47912.89 2018-05-10 11:59:01.000 130 21230.62 235.10 42951.73 47912.86 2018-05-10 11:59:02.000 130 21230.62 235.11 42951.73 47912.93 2018-05-10 11:59:03.000 130 21230.63 235.09 42951.74 47912.91 2018-05-10 11:59:04.000 130 21230.64 235.07 42951.79 47912.92 2018-05-10 11:59:05.000 130 21230.60 235.10 42951.77 47912.92 2018-05-10 11:59:06.000 130 21230.60 235.14 42951.78 47912.94 2018-05-10 11:59:07.000 130 21230.59 235.15 42951.78 47912.93 2018-05-10 11:59:08.000 130 21230.57 235.17 42951.78 47912.92 2018-05-10 11:59:09.000 130 21230.55 235.16 42951.76 47912.92 2018-05-10 11:59:10.000 130 21230.52 235.17 42951.78 47912.91 2018-05-10 11:59:11.000 130 21230.52 235.18 42951.75 47912.89 2018-05-10 11:59:12.000 130 21230.53 235.17 42951.75 47912.89 2018-05-10 11:59:13.000 130 21230.51 235.18 42951.77 47912.92 2018-05-10 11:59:14.000 130 21230.51 235.20 42951.77 47912.91 2018-05-10 11:59:15.000 130 21230.53 235.22 42951.76 47912.90 2018-05-10 11:59:16.000 130 21230.51 235.24 42951.75 47912.88 2018-05-10 11:59:17.000 130 21230.49 235.24 42951.76 47912.87 2018-05-10 11:59:18.000 130 21230.49 235.24 42951.75 47912.88 2018-05-10 11:59:19.000 130 21230.48 235.24 42951.75 47912.88 2018-05-10 11:59:20.000 130 21230.47 235.22 42951.73 47912.85 2018-05-10 11:59:21.000 130 21230.46 235.18 42951.75 47912.87 2018-05-10 11:59:22.000 130 21230.46 235.18 42951.78 47912.88 2018-05-10 11:59:23.000 130 21230.44 235.19 42951.80 47912.85 2018-05-10 11:59:24.000 130 21230.42 235.19 42951.80 47912.86 2018-05-10 11:59:25.000 130 21230.35 235.20 42951.83 47912.87 2018-05-10 11:59:26.000 130 21230.35 235.17 42951.80 47912.87 2018-05-10 11:59:27.000 130 21230.39 235.16 42951.85 47912.88 2018-05-10 11:59:28.000 130 21230.35 235.16 42951.84 47912.89 2018-05-10 11:59:29.000 130 21230.35 235.14 42951.90 47912.90 2018-05-10 11:59:30.000 130 21230.32 235.15 42951.91 47912.91 2018-05-10 11:59:31.000 130 21230.33 235.16 42951.92 47912.93 2018-05-10 11:59:32.000 130 21230.30 235.18 42951.96 47912.92 2018-05-10 11:59:33.000 130 21230.31 235.16 42951.94 47912.92 2018-05-10 11:59:34.000 130 21230.27 235.15 42951.92 47912.90 2018-05-10 11:59:35.000 130 21230.28 235.14 42951.93 47912.93 2018-05-10 11:59:36.000 130 21230.26 235.12 42951.95 47912.92 2018-05-10 11:59:37.000 130 21230.19 235.10 42951.97 47912.92 2018-05-10 11:59:38.000 130 21230.15 235.13 42951.97 47912.92 2018-05-10 11:59:39.000 130 21230.14 235.16 42951.96 47912.94 2018-05-10 11:59:40.000 130 21230.12 235.20 42951.99 47912.89 2018-05-10 11:59:41.000 130 21230.15 235.20 42951.98 47912.92 2018-05-10 11:59:42.000 130 21230.15 235.22 42951.95 47912.87 2018-05-10 11:59:43.000 130 21230.15 235.22 42951.97 47912.87 2018-05-10 11:59:44.000 130 21230.17 235.23 42951.94 47912.86 2018-05-10 11:59:45.000 130 21230.15 235.21 42951.94 47912.86 2018-05-10 11:59:46.000 130 21230.17 235.20 42951.92 47912.86 2018-05-10 11:59:47.000 130 21230.18 235.24 42951.92 47912.84 2018-05-10 11:59:48.000 130 21230.19 235.26 42951.90 47912.85 2018-05-10 11:59:49.000 130 21230.19 235.25 42951.90 47912.85 2018-05-10 11:59:50.000 130 21230.23 235.23 42951.93 47912.84 2018-05-10 11:59:51.000 130 21230.24 235.17 42951.91 47912.86 2018-05-10 11:59:52.000 130 21230.22 235.14 42951.93 47912.88 2018-05-10 11:59:53.000 130 21230.22 235.12 42951.95 47912.88 2018-05-10 11:59:54.000 130 21230.23 235.13 42951.97 47912.92 2018-05-10 11:59:55.000 130 21230.29 235.14 42951.95 47912.92 2018-05-10 11:59:56.000 130 21230.29 235.14 42951.96 47912.95 2018-05-10 11:59:57.000 130 21230.34 235.14 42951.93 47912.95 2018-05-10 11:59:58.000 130 21230.37 235.14 42951.94 47912.96 2018-05-10 11:59:59.000 130 21230.40 235.16 42951.91 47912.95 2018-05-10 12:00:00.000 130 21230.41 235.21 42951.90 47912.95 2018-05-10 12:00:01.000 130 21230.42 235.24 42951.88 47912.92 2018-05-10 12:00:02.000 130 21230.46 235.27 42951.84 47912.92 2018-05-10 12:00:03.000 130 21230.43 235.29 42951.78 47912.88 2018-05-10 12:00:04.000 130 21230.42 235.32 42951.76 47912.86 2018-05-10 12:00:05.000 130 21230.38 235.34 42951.74 47912.81 2018-05-10 12:00:06.000 130 21230.33 235.36 42951.70 47912.79 2018-05-10 12:00:07.000 130 21230.26 235.41 42951.63 47912.72 2018-05-10 12:00:08.000 130 21230.21 235.49 42951.55 47912.62 2018-05-10 12:00:09.000 130 21230.19 235.52 42951.49 47912.56 2018-05-10 12:00:10.000 130 21230.14 235.53 42951.42 47912.48 2018-05-10 12:00:11.000 130 21230.10 235.53 42951.37 47912.39 2018-05-10 12:00:12.000 130 21230.07 235.50 42951.34 47912.35 2018-05-10 12:00:13.000 130 21230.08 235.45 42951.33 47912.32 2018-05-10 12:00:14.000 130 21230.14 235.37 42951.38 47912.29 2018-05-10 12:00:15.000 130 21230.12 235.41 42951.40 47912.40 2018-05-10 12:00:16.000 130 21230.08 235.56 42951.38 47912.39 2018-05-10 12:00:17.000 130 21229.98 235.70 42951.28 47912.31 2018-05-10 12:00:18.000 130 21229.92 235.77 42951.16 47912.20 2018-05-10 12:00:19.000 130 21229.89 235.81 42951.07 47912.07 2018-05-10 12:00:20.000 130 21229.84 235.85 42950.99 47911.98 2018-05-10 12:00:21.000 130 21229.81 235.88 42950.92 47911.87 2018-05-10 12:00:22.000 130 21229.79 235.88 42950.82 47911.79 2018-05-10 12:00:23.000 130 21229.76 235.92 42950.76 47911.72 2018-05-10 12:00:24.000 130 21229.75 235.92 42950.72 47911.65 2018-05-10 12:00:25.000 130 21229.73 235.91 42950.67 47911.62 2018-05-10 12:00:26.000 130 21229.70 235.91 42950.66 47911.56 2018-05-10 12:00:27.000 130 21229.67 235.91 42950.63 47911.52 2018-05-10 12:00:28.000 130 21229.67 235.94 42950.62 47911.50 2018-05-10 12:00:29.000 130 21229.68 235.92 42950.62 47911.45 2018-05-10 12:00:30.000 130 21229.68 235.89 42950.59 47911.49 2018-05-10 12:00:31.000 130 21229.63 235.90 42950.61 47911.43 2018-05-10 12:00:32.000 130 21229.60 235.87 42950.62 47911.47 2018-05-10 12:00:33.000 130 21229.60 235.86 42950.64 47911.46 2018-05-10 12:00:34.000 130 21229.57 235.91 42950.66 47911.47 2018-05-10 12:00:35.000 130 21229.56 235.95 42950.62 47911.45 2018-05-10 12:00:36.000 130 21229.58 235.95 42950.62 47911.44 2018-05-10 12:00:37.000 130 21229.59 235.95 42950.61 47911.42 2018-05-10 12:00:38.000 130 21229.63 236.02 42950.58 47911.44 2018-05-10 12:00:39.000 130 21229.67 236.05 42950.60 47911.42 2018-05-10 12:00:40.000 130 21229.66 236.02 42950.59 47911.43 2018-05-10 12:00:41.000 130 21229.72 235.98 42950.60 47911.44 2018-05-10 12:00:42.000 130 21229.82 235.86 42950.69 47911.50 2018-05-10 12:00:43.000 130 21229.93 235.69 42950.82 47911.60 2018-05-10 12:00:44.000 130 21229.99 235.61 42950.97 47911.80 2018-05-10 12:00:45.000 130 21230.08 235.59 42951.11 47911.95 2018-05-10 12:00:46.000 130 21230.10 235.61 42951.23 47912.10 2018-05-10 12:00:47.000 130 21230.09 235.63 42951.33 47912.18 2018-05-10 12:00:48.000 130 21230.11 235.64 42951.40 47912.26 2018-05-10 12:00:49.000 130 21230.11 235.66 42951.40 47912.33 2018-05-10 12:00:50.000 130 21230.09 235.67 42951.44 47912.38 2018-05-10 12:00:51.000 130 21230.09 235.70 42951.46 47912.39 2018-05-10 12:00:52.000 130 21230.07 235.76 42951.46 47912.43 2018-05-10 12:00:53.000 130 21230.02 235.81 42951.42 47912.40 2018-05-10 12:00:54.000 130 21229.99 235.89 42951.40 47912.36 2018-05-10 12:00:55.000 130 21229.96 235.93 42951.37 47912.30 2018-05-10 12:00:56.000 130 21229.94 235.94 42951.31 47912.25 2018-05-10 12:00:57.000 130 21229.94 235.90 42951.32 47912.25 2018-05-10 12:00:58.000 130 21229.98 235.89 42951.32 47912.21 2018-05-10 12:00:59.000 130 21230.06 235.84 42951.30 47912.22 2018-05-10 12:01:00.000 130 21230.15 235.75 42951.35 47912.29 2018-05-10 12:01:01.000 130 21230.17 235.69 42951.41 47912.32 2018-05-10 12:01:02.000 130 21230.19 235.67 42951.43 47912.39 2018-05-10 12:01:03.000 130 21230.21 235.67 42951.45 47912.41 2018-05-10 12:01:04.000 130 21230.23 235.64 42951.49 47912.47 2018-05-10 12:01:05.000 130 21230.23 235.63 42951.51 47912.50 2018-05-10 12:01:06.000 130 21230.22 235.65 42951.51 47912.53 2018-05-10 12:01:07.000 130 21230.21 235.69 42951.53 47912.54 2018-05-10 12:01:08.000 130 21230.22 235.73 42951.55 47912.55 2018-05-10 12:01:09.000 130 21230.23 235.72 42951.54 47912.56 2018-05-10 12:01:10.000 130 21230.20 235.69 42951.55 47912.53 2018-05-10 12:01:11.000 130 21230.19 235.63 42951.58 47912.55 2018-05-10 12:01:12.000 130 21230.16 235.59 42951.59 47912.57 2018-05-10 12:01:13.000 130 21230.15 235.55 42951.66 47912.59 2018-05-10 12:01:14.000 130 21230.18 235.52 42951.68 47912.60 2018-05-10 12:01:15.000 130 21230.20 235.53 42951.67 47912.62 2018-05-10 12:01:16.000 130 21230.18 235.56 42951.66 47912.63 2018-05-10 12:01:17.000 130 21230.18 235.58 42951.65 47912.60 2018-05-10 12:01:18.000 130 21230.19 235.56 42951.65 47912.62 2018-05-10 12:01:19.000 130 21230.19 235.58 42951.64 47912.61 2018-05-10 12:01:20.000 130 21230.24 235.60 42951.62 47912.63 2018-05-10 12:01:21.000 130 21230.28 235.59 42951.62 47912.62 2018-05-10 12:01:22.000 130 21230.32 235.60 42951.62 47912.65 2018-05-10 12:01:23.000 130 21230.33 235.63 42951.63 47912.67 2018-05-10 12:01:24.000 130 21230.35 235.62 42951.62 47912.66 2018-05-10 12:01:25.000 130 21230.38 235.63 42951.62 47912.65 2018-05-10 12:01:26.000 130 21230.38 235.64 42951.58 47912.65 2018-05-10 12:01:27.000 130 21230.37 235.64 42951.62 47912.68 2018-05-10 12:01:28.000 130 21230.36 235.63 42951.66 47912.70 2018-05-10 12:01:29.000 130 21230.35 235.63 42951.69 47912.69 2018-05-10 12:01:30.000 130 21230.37 235.68 42951.69 47912.71 2018-05-10 12:01:31.000 130 21230.38 235.73 42951.69 47912.74 2018-05-10 12:01:32.000 130 21230.35 235.75 42951.66 47912.74 2018-05-10 12:01:33.000 130 21230.38 235.76 42951.66 47912.74 2018-05-10 12:01:34.000 130 21230.34 235.79 42951.67 47912.70 2018-05-10 12:01:35.000 130 21230.33 235.77 42951.67 47912.68 2018-05-10 12:01:36.000 130 21230.34 235.76 42951.63 47912.66 2018-05-10 12:01:37.000 130 21230.28 235.78 42951.63 47912.64 2018-05-10 12:01:38.000 130 21230.18 235.85 42951.58 47912.62 2018-05-10 12:01:39.000 130 21230.13 235.94 42951.48 47912.54 2018-05-10 12:01:40.000 130 21230.09 236.00 42951.40 47912.44 2018-05-10 12:01:41.000 130 21230.06 236.05 42951.30 47912.31 2018-05-10 12:01:42.000 130 21230.06 236.02 42951.24 47912.22 2018-05-10 12:01:43.000 130 21230.01 236.00 42951.15 47912.15 2018-05-10 12:01:44.000 130 21230.02 235.96 42951.14 47912.12 2018-05-10 12:01:45.000 130 21230.02 235.93 42951.16 47912.10 2018-05-10 12:01:46.000 130 21230.03 235.90 42951.15 47912.08 2018-05-10 12:01:47.000 130 21230.05 235.85 42951.11 47912.11 2018-05-10 12:01:48.000 130 21230.06 235.81 42951.12 47912.09 2018-05-10 12:01:49.000 130 21230.05 235.77 42951.14 47912.08 2018-05-10 12:01:50.000 130 21230.07 235.75 42951.18 47912.11 2018-05-10 12:01:51.000 130 21230.08 235.75 42951.15 47912.12 2018-05-10 12:01:52.000 130 21230.07 235.74 42951.17 47912.11 2018-05-10 12:01:53.000 130 21230.13 235.73 42951.14 47912.15 2018-05-10 12:01:54.000 130 21230.09 235.73 42951.14 47912.13 2018-05-10 12:01:55.000 130 21230.11 235.75 42951.17 47912.15 2018-05-10 12:01:56.000 130 21230.14 235.77 42951.21 47912.15 2018-05-10 12:01:57.000 130 21230.18 235.76 42951.20 47912.17 2018-05-10 12:01:58.000 130 21230.16 235.73 42951.21 47912.18 2018-05-10 12:01:59.000 130 21230.17 235.71 42951.21 47912.19 2018-05-10 12:02:00.000 130 21230.17 235.69 42951.23 47912.20 2018-05-10 12:02:01.000 130 21230.12 235.67 42951.24 47912.23 2018-05-10 12:02:02.000 130 21230.17 235.69 42951.26 47912.21 2018-05-10 12:02:03.000 130 21230.22 235.70 42951.27 47912.27 2018-05-10 12:02:04.000 130 21230.28 235.70 42951.28 47912.30 2018-05-10 12:02:05.000 130 21230.30 235.71 42951.28 47912.29 2018-05-10 12:02:06.000 130 21230.32 235.72 42951.26 47912.31 2018-05-10 12:02:07.000 130 21230.35 235.74 42951.27 47912.31 2018-05-10 12:02:08.000 130 21230.43 235.74 42951.24 47912.34 2018-05-10 12:02:09.000 130 21230.46 235.76 42951.23 47912.35 2018-05-10 12:02:10.000 130 21230.47 235.73 42951.21 47912.35 2018-05-10 12:02:11.000 130 21230.50 235.72 42951.24 47912.36 2018-05-10 12:02:12.000 130 21230.53 235.71 42951.24 47912.36 2018-05-10 12:02:13.000 130 21230.54 235.70 42951.22 47912.35 2018-05-10 12:02:14.000 130 21230.52 235.74 42951.18 47912.38 2018-05-10 12:02:15.000 130 21230.50 235.72 42951.18 47912.36 2018-05-10 12:02:16.000 130 21230.51 235.68 42951.21 47912.33 2018-05-10 12:02:17.000 130 21230.50 235.66 42951.22 47912.35 2018-05-10 12:02:18.000 130 21230.49 235.66 42951.24 47912.33 2018-05-10 12:02:19.000 130 21230.51 235.66 42951.22 47912.35 2018-05-10 12:02:20.000 130 21230.53 235.65 42951.22 47912.36 2018-05-10 12:02:21.000 130 21230.50 235.66 42951.22 47912.36 2018-05-10 12:02:22.000 130 21230.50 235.65 42951.24 47912.37 2018-05-10 12:02:23.000 130 21230.51 235.65 42951.23 47912.40 2018-05-10 12:02:24.000 130 21230.53 235.59 42951.24 47912.41 2018-05-10 12:02:25.000 130 21230.52 235.57 42951.27 47912.45 2018-05-10 12:02:26.000 130 21230.51 235.57 42951.29 47912.44 2018-05-10 12:02:27.000 130 21230.53 235.58 42951.33 47912.47 2018-05-10 12:02:28.000 130 21230.59 235.58 42951.31 47912.47 2018-05-10 12:02:29.000 130 21230.58 235.61 42951.32 47912.47 2018-05-10 12:02:30.000 130 21230.60 235.63 42951.31 47912.50 2018-05-10 12:02:31.000 130 21230.66 235.61 42951.31 47912.49 2018-05-10 12:02:32.000 130 21230.73 235.54 42951.32 47912.51 2018-05-10 12:02:33.000 130 21230.80 235.44 42951.38 47912.58 2018-05-10 12:02:34.000 130 21230.89 235.43 42951.47 47912.65 2018-05-10 12:02:35.000 130 21230.95 235.46 42951.52 47912.70 2018-05-10 12:02:36.000 130 21230.94 235.47 42951.52 47912.79 2018-05-10 12:02:37.000 130 21230.96 235.48 42951.55 47912.85 2018-05-10 12:02:38.000 130 21230.98 235.52 42951.58 47912.86 2018-05-10 12:02:39.000 130 21230.97 235.54 42951.61 47912.93 2018-05-10 12:02:40.000 130 21231.01 235.53 42951.59 47912.90 2018-05-10 12:02:41.000 130 21231.02 235.54 42951.61 47912.97 2018-05-10 12:02:42.000 130 21231.05 235.52 42951.65 47912.96 2018-05-10 12:02:43.000 130 21231.07 235.56 42951.66 47912.97 2018-05-10 12:02:44.000 130 21231.08 235.59 42951.69 47913.00 2018-05-10 12:02:45.000 130 21231.08 235.58 42951.69 47913.03 2018-05-10 12:02:46.000 130 21231.08 235.55 42951.72 47913.04 2018-05-10 12:02:47.000 130 21231.08 235.57 42951.75 47913.06 2018-05-10 12:02:48.000 130 21231.08 235.57 42951.74 47913.08 2018-05-10 12:02:49.000 130 21231.08 235.55 42951.76 47913.08 2018-05-10 12:02:50.000 130 21231.12 235.50 42951.78 47913.10 2018-05-10 12:02:51.000 130 21231.16 235.54 42951.76 47913.15 2018-05-10 12:02:52.000 130 21231.19 235.54 42951.78 47913.18 2018-05-10 12:02:53.000 130 21231.20 235.52 42951.79 47913.19 2018-05-10 12:02:54.000 130 21231.26 235.49 42951.78 47913.22 2018-05-10 12:02:55.000 130 21231.25 235.47 42951.84 47913.20 2018-05-10 12:02:56.000 130 21231.23 235.44 42951.82 47913.21 2018-05-10 12:02:57.000 130 21231.24 235.41 42951.85 47913.23 2018-05-10 12:02:58.000 130 21231.26 235.40 42951.88 47913.27 2018-05-10 12:02:59.000 130 21231.28 235.38 42951.90 47913.28 2018-05-10 12:03:00.000 130 21231.33 235.33 42951.91 47913.30 2018-05-10 12:03:01.000 130 21231.34 235.31 42951.90 47913.31 2018-05-10 12:03:02.000 130 21231.37 235.33 42951.92 47913.36 2018-05-10 12:03:03.000 130 21231.41 235.31 42951.92 47913.35 2018-05-10 12:03:04.000 130 21231.51 235.30 42951.92 47913.39 2018-05-10 12:03:05.000 130 21231.53 235.32 42951.90 47913.38 2018-05-10 12:03:06.000 130 21231.57 235.33 42951.86 47913.40 2018-05-10 12:03:07.000 130 21231.58 235.29 42951.83 47913.37 2018-05-10 12:03:08.000 130 21231.58 235.28 42951.85 47913.41 2018-05-10 12:03:09.000 130 21231.59 235.26 42951.85 47913.41 2018-05-10 12:03:10.000 130 21231.61 235.22 42951.82 47913.39 2018-05-10 12:03:11.000 130 21231.63 235.22 42951.80 47913.40 2018-05-10 12:03:12.000 130 21231.62 235.21 42951.81 47913.40 2018-05-10 12:03:13.000 130 21231.62 235.19 42951.81 47913.39 2018-05-10 12:03:14.000 130 21231.63 235.18 42951.82 47913.39 2018-05-10 12:03:15.000 130 21231.65 235.19 42951.80 47913.41 2018-05-10 12:03:16.000 130 21231.66 235.17 42951.81 47913.40 2018-05-10 12:03:17.000 130 21231.67 235.12 42951.81 47913.38 2018-05-10 12:03:18.000 130 21231.62 235.11 42951.84 47913.40 2018-05-10 12:03:19.000 130 21231.59 235.12 42951.86 47913.37 2018-05-10 12:03:20.000 130 21231.60 235.09 42951.86 47913.39 2018-05-10 12:03:21.000 130 21231.58 235.12 42951.86 47913.40 2018-05-10 12:03:22.000 130 21231.56 235.16 42951.80 47913.36 2018-05-10 12:03:23.000 130 21231.54 235.14 42951.77 47913.36 2018-05-10 12:03:24.000 130 21231.55 235.14 42951.82 47913.34 2018-05-10 12:03:25.000 130 21231.51 235.16 42951.81 47913.34 2018-05-10 12:03:26.000 130 21231.50 235.17 42951.78 47913.30 2018-05-10 12:03:27.000 130 21231.51 235.18 42951.75 47913.35 2018-05-10 12:03:28.000 130 21231.48 235.18 42951.75 47913.29 2018-05-10 12:03:29.000 130 21231.48 235.16 42951.75 47913.29 2018-05-10 12:03:30.000 130 21231.49 235.17 42951.78 47913.32 2018-05-10 12:03:31.000 130 21231.52 235.18 42951.75 47913.30 2018-05-10 12:03:32.000 130 21231.54 235.19 42951.76 47913.31 2018-05-10 12:03:33.000 130 21231.53 235.20 42951.76 47913.31 2018-05-10 12:03:34.000 130 21231.52 235.21 42951.76 47913.31 2018-05-10 12:03:35.000 130 21231.47 235.24 42951.76 47913.30 2018-05-10 12:03:36.000 130 21231.50 235.25 42951.73 47913.27 2018-05-10 12:03:37.000 130 21231.49 235.27 42951.71 47913.27 2018-05-10 12:03:38.000 130 21231.47 235.27 42951.70 47913.24 2018-05-10 12:03:39.000 130 21231.52 235.26 42951.74 47913.26 2018-05-10 12:03:40.000 130 21231.57 235.22 42951.75 47913.27 2018-05-10 12:03:41.000 130 21231.60 235.20 42951.79 47913.29 2018-05-10 12:03:42.000 130 21231.62 235.22 42951.86 47913.39 2018-05-10 12:03:43.000 130 21231.66 235.22 42951.87 47913.42 2018-05-10 12:03:44.000 130 21231.69 235.22 42951.90 47913.47 2018-05-10 12:03:45.000 130 21231.69 235.24 42951.90 47913.51 2018-05-10 12:03:46.000 130 21231.71 235.26 42951.91 47913.51 2018-05-10 12:03:47.000 130 21231.71 235.28 42951.92 47913.51 2018-05-10 12:03:48.000 130 21231.74 235.28 42951.91 47913.55 2018-05-10 12:03:49.000 130 21231.76 235.28 42951.90 47913.55 2018-05-10 12:03:50.000 130 21231.78 235.30 42951.90 47913.56 2018-05-10 12:03:51.000 130 21231.78 235.34 42951.88 47913.56 2018-05-10 12:03:52.000 130 21231.82 235.33 42951.88 47913.58 2018-05-10 12:03:53.000 130 21231.81 235.38 42951.89 47913.57 2018-05-10 12:03:54.000 130 21231.85 235.41 42951.89 47913.56 2018-05-10 12:03:55.000 130 21231.88 235.42 42951.87 47913.57 2018-05-10 12:03:56.000 130 21231.92 235.43 42951.83 47913.56 2018-05-10 12:03:57.000 130 21231.91 235.42 42951.82 47913.57 2018-05-10 12:03:58.000 130 21231.92 235.39 42951.85 47913.54 2018-05-10 12:03:59.000 130 21231.89 235.40 42951.83 47913.55 2018-05-10 12:04:00.000 130 21231.86 235.42 42951.77 47913.51 2018-05-10 12:04:01.000 130 21231.85 235.41 42951.76 47913.48 2018-05-10 12:04:02.000 130 21231.81 235.39 42951.72 47913.47 2018-05-10 12:04:03.000 130 21231.84 235.39 42951.75 47913.43 2018-05-10 12:04:04.000 130 21231.82 235.35 42951.73 47913.40 2018-05-10 12:04:05.000 130 21231.78 235.34 42951.73 47913.39 2018-05-10 12:04:06.000 130 21231.73 235.34 42951.73 47913.37 2018-05-10 12:04:07.000 130 21231.71 235.33 42951.73 47913.37 2018-05-10 12:04:08.000 130 21231.73 235.29 42951.72 47913.36 2018-05-10 12:04:09.000 130 21231.72 235.27 42951.71 47913.34 2018-05-10 12:04:10.000 130 21231.69 235.24 42951.74 47913.35 2018-05-10 12:04:11.000 130 21231.69 235.23 42951.73 47913.31 2018-05-10 12:04:12.000 130 21231.68 235.22 42951.72 47913.31 2018-05-10 12:04:13.000 130 21231.71 235.18 42951.69 47913.33 2018-05-10 12:04:14.000 130 21231.72 235.15 42951.69 47913.35 2018-05-10 12:04:15.000 130 21231.69 235.17 42951.67 47913.33 2018-05-10 12:04:16.000 130 21231.72 235.16 42951.68 47913.35 2018-05-10 12:04:17.000 130 21231.74 235.14 42951.72 47913.34 2018-05-10 12:04:18.000 130 21231.72 235.11 42951.73 47913.37 2018-05-10 12:04:19.000 130 21231.70 235.09 42951.72 47913.36 2018-05-10 12:04:20.000 130 21231.72 235.07 42951.72 47913.36 2018-05-10 12:04:21.000 130 21231.73 235.04 42951.76 47913.37 2018-05-10 12:04:22.000 130 21231.69 235.02 42951.77 47913.37 2018-05-10 12:04:23.000 130 21231.68 234.99 42951.79 47913.38 2018-05-10 12:04:24.000 130 21231.70 235.00 42951.79 47913.39 2018-05-10 12:04:25.000 130 21231.67 235.00 42951.80 47913.40 2018-05-10 12:04:26.000 130 21231.65 235.02 42951.81 47913.40 2018-05-10 12:04:27.000 130 21231.65 235.02 42951.80 47913.40 2018-05-10 12:04:28.000 130 21231.69 235.02 42951.83 47913.40 2018-05-10 12:04:29.000 130 21231.73 234.99 42951.84 47913.43 2018-05-10 12:04:30.000 130 21231.72 234.98 42951.87 47913.50 2018-05-10 12:04:31.000 130 21231.79 234.93 42951.94 47913.53 2018-05-10 12:04:32.000 130 21231.86 234.91 42951.98 47913.61 2018-05-10 12:04:33.000 130 21231.87 234.94 42951.98 47913.63 2018-05-10 12:04:34.000 130 21231.90 234.94 42951.99 47913.69 2018-05-10 12:04:35.000 130 21231.90 234.97 42952.01 47913.72 2018-05-10 12:04:36.000 130 21231.90 234.99 42952.00 47913.67 2018-05-10 12:04:37.000 130 21231.92 234.99 42952.02 47913.71 2018-05-10 12:04:38.000 130 21231.96 234.99 42952.03 47913.73 2018-05-10 12:04:39.000 130 21231.97 235.01 42952.06 47913.74 2018-05-10 12:04:40.000 130 21232.01 235.02 42952.04 47913.75 2018-05-10 12:04:41.000 130 21232.03 235.02 42952.02 47913.76 2018-05-10 12:04:42.000 130 21232.03 235.02 42952.02 47913.74 2018-05-10 12:04:43.000 130 21231.99 235.04 42952.03 47913.76 2018-05-10 12:04:44.000 130 21231.97 235.09 42952.01 47913.78 2018-05-10 12:04:45.000 130 21231.95 235.07 42951.96 47913.73 2018-05-10 12:04:46.000 130 21231.92 235.06 42951.96 47913.66 2018-05-10 12:04:47.000 130 21231.90 235.03 42951.92 47913.66 2018-05-10 12:04:48.000 130 21231.89 235.05 42951.93 47913.65 2018-05-10 12:04:49.000 130 21231.86 235.05 42951.95 47913.60 2018-05-10 12:04:50.000 130 21231.90 235.03 42951.94 47913.60 2018-05-10 12:04:51.000 130 21231.86 235.02 42951.92 47913.60 2018-05-10 12:04:52.000 130 21231.83 235.00 42951.95 47913.58 2018-05-10 12:04:53.000 130 21231.81 234.97 42951.96 47913.58 2018-05-10 12:04:54.000 130 21231.82 234.96 42951.94 47913.58 2018-05-10 12:04:55.000 130 21231.79 234.97 42951.91 47913.56 2018-05-10 12:04:56.000 130 21231.80 234.97 42951.91 47913.56 2018-05-10 12:04:57.000 130 21231.78 234.96 42951.90 47913.55 2018-05-10 12:04:58.000 130 21231.80 234.93 42951.92 47913.57 2018-05-10 12:04:59.000 130 21231.81 234.91 42951.93 47913.54 2018-05-10 12:05:00.000 130 21231.78 234.93 42951.93 47913.55 2018-05-10 12:05:01.000 130 21231.78 234.92 42951.92 47913.55 2018-05-10 12:05:02.000 130 21231.80 234.94 42951.93 47913.52 2018-05-10 12:05:03.000 130 21231.77 234.95 42951.91 47913.52 2018-05-10 12:05:04.000 130 21231.80 234.93 42951.92 47913.54 2018-05-10 12:05:05.000 130 21231.80 234.94 42951.91 47913.50 2018-05-10 12:05:06.000 130 21231.83 235.00 42951.88 47913.55 2018-05-10 12:05:07.000 130 21231.80 235.01 42951.87 47913.53 2018-05-10 12:05:08.000 130 21231.73 235.03 42951.86 47913.49 2018-05-10 12:05:09.000 130 21231.74 235.00 42951.86 47913.49 2018-05-10 12:05:10.000 130 21231.71 235.02 42951.89 47913.49 2018-05-10 12:05:11.000 130 21231.69 235.05 42951.84 47913.50 2018-05-10 12:05:12.000 130 21231.66 235.06 42951.87 47913.48 2018-05-10 12:05:13.000 130 21231.66 235.07 42951.88 47913.44 2018-05-10 12:05:14.000 130 21231.65 235.09 42951.87 47913.46 2018-05-10 12:05:15.000 130 21231.62 235.13 42951.85 47913.45 2018-05-10 12:05:16.000 130 21231.61 235.13 42951.86 47913.42 2018-05-10 12:05:17.000 130 21231.57 235.15 42951.85 47913.41 2018-05-10 12:05:18.000 130 21231.56 235.18 42951.84 47913.39 2018-05-10 12:05:19.000 130 21231.53 235.20 42951.84 47913.41 2018-05-10 12:05:20.000 130 21231.50 235.22 42951.85 47913.35 2018-05-10 12:05:21.000 130 21231.50 235.24 42951.83 47913.38 2018-05-10 12:05:22.000 130 21231.49 235.25 42951.83 47913.34 2018-05-10 12:05:23.000 130 21231.47 235.25 42951.83 47913.33 2018-05-10 12:05:24.000 130 21231.44 235.27 42951.87 47913.36 2018-05-10 12:05:25.000 130 21231.40 235.28 42951.86 47913.35 2018-05-10 12:05:26.000 130 21231.40 235.27 42951.85 47913.34 2018-05-10 12:05:27.000 130 21231.40 235.27 42951.85 47913.30 2018-05-10 12:05:28.000 130 21231.37 235.26 42951.87 47913.32 2018-05-10 12:05:29.000 130 21231.34 235.21 42951.86 47913.32 2018-05-10 12:05:30.000 130 21231.34 235.20 42951.86 47913.30 2018-05-10 12:05:31.000 130 21231.32 235.19 42951.87 47913.29 2018-05-10 12:05:32.000 130 21231.31 235.21 42951.90 47913.32 2018-05-10 12:05:33.000 130 21231.32 235.20 42951.89 47913.29 2018-05-10 12:05:34.000 130 21231.33 235.21 42951.88 47913.32 2018-05-10 12:05:35.000 130 21231.32 235.24 42951.87 47913.33 2018-05-10 12:05:36.000 130 21231.31 235.23 42951.90 47913.30 2018-05-10 12:05:37.000 130 21231.31 235.22 42951.89 47913.31 2018-05-10 12:05:38.000 130 21231.31 235.23 42951.90 47913.35 2018-05-10 12:05:39.000 130 21231.31 235.26 42951.90 47913.34 2018-05-10 12:05:40.000 130 21231.34 235.24 42951.93 47913.34 2018-05-10 12:05:41.000 130 21231.35 235.20 42951.94 47913.37 2018-05-10 12:05:42.000 130 21231.30 235.19 42951.93 47913.40 2018-05-10 12:05:43.000 130 21231.30 235.16 42951.94 47913.40 2018-05-10 12:05:44.000 130 21231.33 235.13 42951.98 47913.39 2018-05-10 12:05:45.000 130 21231.31 235.12 42951.98 47913.37 2018-05-10 12:05:46.000 130 21231.28 235.12 42951.96 47913.40 2018-05-10 12:05:47.000 130 21231.26 235.15 42951.95 47913.38 2018-05-10 12:05:48.000 130 21231.28 235.15 42951.94 47913.36 2018-05-10 12:05:49.000 130 21231.29 235.11 42951.93 47913.35 2018-05-10 12:05:50.000 130 21231.26 235.13 42951.94 47913.33 2018-05-10 12:05:51.000 130 21231.25 235.12 42951.91 47913.33 2018-05-10 12:05:52.000 130 21231.22 235.15 42951.88 47913.28 2018-05-10 12:05:53.000 130 21231.16 235.16 42951.87 47913.23 2018-05-10 12:05:54.000 130 21231.16 235.14 42951.86 47913.23 2018-05-10 12:05:55.000 130 21231.13 235.12 42951.85 47913.19 2018-05-10 12:05:56.000 130 21231.13 235.10 42951.84 47913.19 2018-05-10 12:05:57.000 130 21231.10 235.10 42951.80 47913.19 2018-05-10 12:05:58.000 130 21231.07 235.08 42951.79 47913.17 2018-05-10 12:05:59.000 130 21231.07 235.05 42951.83 47913.17 2018-05-10 12:06:00.000 130 21231.06 235.05 42951.82 47913.17 2018-05-10 12:06:01.000 130 21231.06 235.05 42951.82 47913.14 2018-05-10 12:06:02.000 130 21231.07 235.04 42951.79 47913.15 2018-05-10 12:06:03.000 130 21231.05 235.06 42951.78 47913.13 2018-05-10 12:06:04.000 130 21231.04 235.05 42951.81 47913.11 2018-05-10 12:06:05.000 130 21231.01 235.09 42951.81 47913.14 2018-05-10 12:06:06.000 130 21231.02 235.12 42951.83 47913.13 2018-05-10 12:06:07.000 130 21231.05 235.16 42951.83 47913.10 2018-05-10 12:06:08.000 130 21231.01 235.20 42951.87 47913.15 2018-05-10 12:06:09.000 130 21231.00 235.23 42951.86 47913.14 2018-05-10 12:06:10.000 130 21231.01 235.31 42951.80 47913.11 2018-05-10 12:06:11.000 130 21230.99 235.35 42951.76 47913.10 2018-05-10 12:06:12.000 130 21230.98 235.39 42951.76 47913.06 2018-05-10 12:06:13.000 130 21230.99 235.42 42951.73 47913.06 2018-05-10 12:06:14.000 130 21231.00 235.44 42951.74 47913.03 2018-05-10 12:06:15.000 130 21230.99 235.47 42951.70 47913.03 2018-05-10 12:06:16.000 130 21231.02 235.50 42951.69 47913.00 2018-05-10 12:06:17.000 130 21231.02 235.51 42951.63 47913.01 2018-05-10 12:06:18.000 130 21231.05 235.51 42951.64 47912.98 2018-05-10 12:06:19.000 130 21231.06 235.53 42951.62 47912.97 2018-05-10 12:06:20.000 130 21231.02 235.57 42951.60 47912.98 2018-05-10 12:06:21.000 130 21231.04 235.61 42951.62 47912.96 2018-05-10 12:06:22.000 130 21231.04 235.61 42951.60 47912.94 2018-05-10 12:06:23.000 130 21231.09 235.61 42951.60 47912.95 2018-05-10 12:06:24.000 130 21231.12 235.62 42951.61 47912.97 2018-05-10 12:06:25.000 130 21231.13 235.63 42951.60 47912.96 2018-05-10 12:06:26.000 130 21231.16 235.62 42951.58 47912.96 2018-05-10 12:06:27.000 130 21231.17 235.62 42951.59 47912.97 2018-05-10 12:06:28.000 130 21231.17 235.63 42951.60 47912.96 2018-05-10 12:06:29.000 130 21231.20 235.60 42951.59 47912.98 2018-05-10 12:06:30.000 130 21231.20 235.60 42951.60 47912.97 2018-05-10 12:06:31.000 130 21231.22 235.58 42951.63 47913.00 2018-05-10 12:06:32.000 130 21231.24 235.57 42951.63 47913.01 2018-05-10 12:06:33.000 130 21231.25 235.55 42951.62 47913.03 2018-05-10 12:06:34.000 130 21231.27 235.53 42951.64 47913.05 2018-05-10 12:06:35.000 130 21231.30 235.51 42951.62 47913.08 2018-05-10 12:06:36.000 130 21231.30 235.50 42951.65 47913.09 2018-05-10 12:06:37.000 130 21231.33 235.48 42951.67 47913.09 2018-05-10 12:06:38.000 130 21231.31 235.42 42951.71 47913.12 2018-05-10 12:06:39.000 130 21231.30 235.43 42951.71 47913.14 2018-05-10 12:06:40.000 130 21231.33 235.39 42951.74 47913.14 2018-05-10 12:06:41.000 130 21231.33 235.36 42951.77 47913.17 2018-05-10 12:06:42.000 130 21231.34 235.34 42951.80 47913.23 2018-05-10 12:06:43.000 130 21231.38 235.31 42951.85 47913.28 2018-05-10 12:06:44.000 130 21231.41 235.27 42951.89 47913.32 2018-05-10 12:06:45.000 130 21231.43 235.29 42951.93 47913.37 2018-05-10 12:06:46.000 130 21231.48 235.30 42951.94 47913.42 2018-05-10 12:06:47.000 130 21231.48 235.28 42951.98 47913.42 2018-05-10 12:06:48.000 130 21231.50 235.26 42951.97 47913.45 2018-05-10 12:06:49.000 130 21231.50 235.24 42951.99 47913.46 2018-05-10 12:06:50.000 130 21231.50 235.24 42952.04 47913.47 2018-05-10 12:06:51.000 130 21231.49 235.26 42952.06 47913.48 2018-05-10 12:06:52.000 130 21231.49 235.26 42952.07 47913.50 2018-05-10 12:06:53.000 130 21231.50 235.26 42952.10 47913.53 2018-05-10 12:06:54.000 130 21231.54 235.25 42952.11 47913.55 2018-05-10 12:06:55.000 130 21231.53 235.31 42952.11 47913.54 2018-05-10 12:06:56.000 130 21231.54 235.34 42952.09 47913.57 2018-05-10 12:06:57.000 130 21231.62 235.29 42952.12 47913.62 2018-05-10 12:06:58.000 130 21231.70 235.24 42952.18 47913.68 2018-05-10 12:06:59.000 130 21231.70 235.22 42952.23 47913.74 2018-05-10 12:07:00.000 130 21231.71 235.24 42952.28 47913.79 2018-05-10 12:07:01.000 130 21231.72 235.26 42952.30 47913.85 2018-05-10 12:07:02.000 130 21231.76 235.27 42952.36 47913.90 2018-05-10 12:07:03.000 130 21231.75 235.28 42952.37 47913.89 2018-05-10 12:07:04.000 130 21231.74 235.31 42952.40 47913.93 2018-05-10 12:07:05.000 130 21231.74 235.33 42952.43 47913.98 2018-05-10 12:07:06.000 130 21231.79 235.36 42952.41 47913.98 2018-05-10 12:07:07.000 130 21231.80 235.40 42952.41 47913.98 2018-05-10 12:07:08.000 130 21231.74 235.44 42952.36 47913.98 2018-05-10 12:07:09.000 130 21231.72 235.48 42952.31 47913.97 2018-05-10 12:07:10.000 130 21231.69 235.47 42952.31 47913.92 2018-05-10 12:07:11.000 130 21231.67 235.47 42952.30 47913.87 2018-05-10 12:07:12.000 130 21231.67 235.47 42952.27 47913.87 2018-05-10 12:07:13.000 130 21231.67 235.44 42952.25 47913.83 2018-05-10 12:07:14.000 130 21231.65 235.45 42952.27 47913.85 2018-05-10 12:07:15.000 130 21231.67 235.45 42952.25 47913.84 2018-05-10 12:07:16.000 130 21231.67 235.47 42952.25 47913.81 2018-05-10 12:07:17.000 130 21231.67 235.46 42952.26 47913.83 2018-05-10 12:07:18.000 130 21231.70 235.48 42952.26 47913.81 2018-05-10 12:07:19.000 130 21231.72 235.49 42952.24 47913.81 2018-05-10 12:07:20.000 130 21231.75 235.49 42952.25 47913.83 2018-05-10 12:07:21.000 130 21231.79 235.49 42952.23 47913.84 2018-05-10 12:07:22.000 130 21231.81 235.49 42952.24 47913.81 2018-05-10 12:07:23.000 130 21231.82 235.50 42952.23 47913.81 2018-05-10 12:07:24.000 130 21231.86 235.51 42952.20 47913.87 2018-05-10 12:07:25.000 130 21231.90 235.54 42952.18 47913.90 2018-05-10 12:07:26.000 130 21231.93 235.54 42952.18 47913.87 2018-05-10 12:07:27.000 130 21231.92 235.50 42952.19 47913.87 2018-05-10 12:07:28.000 130 21231.92 235.44 42952.20 47913.88 2018-05-10 12:07:29.000 130 21231.91 235.41 42952.18 47913.86 2018-05-10 12:07:30.000 130 21231.94 235.35 42952.19 47913.86 2018-05-10 12:07:31.000 130 21231.93 235.30 42952.20 47913.88 2018-05-10 12:07:32.000 130 21231.94 235.26 42952.20 47913.85 2018-05-10 12:07:33.000 130 21231.95 235.21 42952.19 47913.88 2018-05-10 12:07:34.000 130 21231.96 235.18 42952.15 47913.89 2018-05-10 12:07:35.000 130 21231.99 235.14 42952.18 47913.86 2018-05-10 12:07:36.000 130 21232.02 235.10 42952.12 47913.87 2018-05-10 12:07:37.000 130 21232.02 235.09 42952.12 47913.85 2018-05-10 12:07:38.000 130 21232.07 235.09 42952.12 47913.89 2018-05-10 12:07:39.000 130 21232.12 235.11 42952.08 47913.86 2018-05-10 12:07:40.000 130 21232.15 235.10 42952.06 47913.85 2018-05-10 12:07:41.000 130 21232.20 235.07 42952.05 47913.84 2018-05-10 12:07:42.000 130 21232.24 235.05 42952.02 47913.91 2018-05-10 12:07:43.000 130 21232.27 235.07 42952.06 47913.90 2018-05-10 12:07:44.000 130 21232.30 235.07 42952.05 47913.90 2018-05-10 12:07:45.000 130 21232.30 235.04 42952.05 47913.92 2018-05-10 12:07:46.000 130 21232.31 235.02 42952.03 47913.91 2018-05-10 12:07:47.000 130 21232.30 235.01 42952.01 47913.93 2018-05-10 12:07:48.000 130 21232.28 235.02 42952.00 47913.89 2018-05-10 12:07:49.000 130 21232.33 235.00 42952.07 47913.91 2018-05-10 12:07:50.000 130 21232.43 234.95 42952.11 47913.95 2018-05-10 12:07:51.000 130 21232.44 234.94 42952.13 47913.99 2018-05-10 12:07:52.000 130 21232.47 234.94 42952.13 47914.04 2018-05-10 12:07:53.000 130 21232.48 234.95 42952.17 47914.08 2018-05-10 12:07:54.000 130 21232.49 234.98 42952.19 47914.10 2018-05-10 12:07:55.000 130 21232.50 235.01 42952.19 47914.15 2018-05-10 12:07:56.000 130 21232.49 235.02 42952.17 47914.14 2018-05-10 12:07:57.000 130 21232.51 235.03 42952.17 47914.13 2018-05-10 12:07:58.000 130 21232.57 235.01 42952.19 47914.13 2018-05-10 12:07:59.000 130 21232.56 235.06 42952.17 47914.13 2018-05-10 12:08:00.000 130 21232.58 235.07 42952.12 47914.16 2018-05-10 12:08:01.000 130 21232.60 235.03 42952.12 47914.11 2018-05-10 12:08:02.000 130 21232.61 235.00 42952.11 47914.10 2018-05-10 12:08:03.000 130 21232.56 234.96 42952.07 47914.07 2018-05-10 12:08:04.000 130 21232.51 234.92 42952.09 47914.06 2018-05-10 12:08:05.000 130 21232.48 234.91 42952.08 47914.05 2018-05-10 12:08:06.000 130 21232.43 234.88 42952.09 47914.04 2018-05-10 12:08:07.000 130 21232.42 234.84 42952.16 47914.03 2018-05-10 12:08:08.000 130 21232.37 234.82 42952.17 47914.03 2018-05-10 12:08:09.000 130 21232.36 234.79 42952.16 47914.03 2018-05-10 12:08:10.000 130 21232.33 234.79 42952.19 47914.05 2018-05-10 12:08:11.000 130 21232.33 234.80 42952.16 47914.01 2018-05-10 12:08:12.000 130 21232.31 234.78 42952.17 47914.02 2018-05-10 12:08:13.000 130 21232.28 234.76 42952.16 47914.01 2018-05-10 12:08:14.000 130 21232.28 234.78 42952.16 47913.99 2018-05-10 12:08:15.000 130 21232.26 234.80 42952.14 47913.98 2018-05-10 12:08:16.000 130 21232.29 234.81 42952.13 47913.96 2018-05-10 12:08:17.000 130 21232.30 234.82 42952.10 47913.97 2018-05-10 12:08:18.000 130 21232.29 234.82 42952.13 47913.98 2018-05-10 12:08:19.000 130 21232.30 234.83 42952.13 47913.96 2018-05-10 12:08:20.000 130 21232.31 234.85 42952.09 47913.97 2018-05-10 12:08:21.000 130 21232.34 234.83 42952.08 47914.00 2018-05-10 12:08:22.000 130 21232.34 234.81 42952.10 47913.99 2018-05-10 12:08:23.000 130 21232.36 234.82 42952.14 47913.97 2018-05-10 12:08:24.000 130 21232.36 234.83 42952.16 47913.99 2018-05-10 12:08:25.000 130 21232.40 234.82 42952.13 47914.02 2018-05-10 12:08:26.000 130 21232.41 234.83 42952.11 47914.04 2018-05-10 12:08:27.000 130 21232.42 234.81 42952.12 47914.06 2018-05-10 12:08:28.000 130 21232.41 234.80 42952.14 47914.03 2018-05-10 12:08:29.000 130 21232.40 234.77 42952.15 47914.06 2018-05-10 12:08:30.000 130 21232.42 234.78 42952.18 47914.08 2018-05-10 12:08:31.000 130 21232.46 234.76 42952.20 47914.09 2018-05-10 12:08:32.000 130 21232.47 234.79 42952.20 47914.08 2018-05-10 12:08:33.000 130 21232.49 234.79 42952.15 47914.11 2018-05-10 12:08:34.000 130 21232.51 234.77 42952.15 47914.11 2018-05-10 12:08:35.000 130 21232.53 234.75 42952.19 47914.10 2018-05-10 12:08:36.000 130 21232.53 234.76 42952.20 47914.14 2018-05-10 12:08:37.000 130 21232.55 234.76 42952.17 47914.15 2018-05-10 12:08:38.000 130 21232.56 234.76 42952.17 47914.14 2018-05-10 12:08:39.000 130 21232.58 234.76 42952.18 47914.15 2018-05-10 12:08:40.000 130 21232.60 234.74 42952.17 47914.16 2018-05-10 12:08:41.000 130 21232.64 234.75 42952.16 47914.15 2018-05-10 12:08:42.000 130 21232.66 234.73 42952.16 47914.17 2018-05-10 12:08:43.000 130 21232.71 234.70 42952.15 47914.18 2018-05-10 12:08:44.000 130 21232.78 234.68 42952.14 47914.16 2018-05-10 12:08:45.000 130 21232.80 234.66 42952.12 47914.20 2018-05-10 12:08:46.000 130 21232.81 234.66 42952.11 47914.21 2018-05-10 12:08:47.000 130 21232.84 234.60 42952.11 47914.19 2018-05-10 12:08:48.000 130 21232.82 234.60 42952.12 47914.23 2018-05-10 12:08:49.000 130 21232.84 234.58 42952.13 47914.24 2018-05-10 12:08:50.000 130 21232.88 234.61 42952.13 47914.23 2018-05-10 12:08:51.000 130 21232.88 234.60 42952.14 47914.23 2018-05-10 12:08:52.000 130 21232.88 234.58 42952.13 47914.27 2018-05-10 12:08:53.000 130 21232.87 234.57 42952.14 47914.25 2018-05-10 12:08:54.000 130 21232.89 234.59 42952.10 47914.24 2018-05-10 12:08:55.000 130 21232.85 234.60 42952.11 47914.23 2018-05-10 12:08:56.000 130 21232.85 234.63 42952.12 47914.24 2018-05-10 12:08:57.000 130 21232.85 234.67 42952.10 47914.21 2018-05-10 12:08:58.000 130 21232.83 234.70 42952.09 47914.20 2018-05-10 12:08:59.000 130 21232.83 234.71 42952.06 47914.17 2018-05-10 12:09:00.000 130 21232.82 234.68 42952.09 47914.15 2018-05-10 12:09:01.000 130 21232.84 234.66 42952.08 47914.19 2018-05-10 12:09:02.000 130 21232.83 234.66 42952.09 47914.18 2018-05-10 12:09:03.000 130 21232.83 234.68 42952.07 47914.19 2018-05-10 12:09:04.000 130 21232.84 234.69 42952.09 47914.18 2018-05-10 12:09:05.000 130 21232.84 234.69 42952.08 47914.18 2018-05-10 12:09:06.000 130 21232.84 234.69 42952.08 47914.20 2018-05-10 12:09:07.000 130 21232.84 234.67 42952.12 47914.19 2018-05-10 12:09:08.000 130 21232.85 234.70 42952.11 47914.18 2018-05-10 12:09:09.000 130 21232.89 234.72 42952.11 47914.20 2018-05-10 12:09:10.000 130 21232.91 234.72 42952.13 47914.23 2018-05-10 12:09:11.000 130 21232.92 234.73 42952.13 47914.23 2018-05-10 12:09:12.000 130 21232.91 234.73 42952.12 47914.25 2018-05-10 12:09:13.000 130 21232.90 234.72 42952.14 47914.25 2018-05-10 12:09:14.000 130 21232.90 234.74 42952.13 47914.22 2018-05-10 12:09:15.000 130 21232.87 234.75 42952.11 47914.26 2018-05-10 12:09:16.000 130 21232.85 234.75 42952.13 47914.25 2018-05-10 12:09:17.000 130 21232.82 234.78 42952.14 47914.24 2018-05-10 12:09:18.000 130 21232.81 234.83 42952.12 47914.23 2018-05-10 12:09:19.000 130 21232.77 234.85 42952.08 47914.17 2018-05-10 12:09:20.000 130 21232.74 234.88 42952.10 47914.15 2018-05-10 12:09:21.000 130 21232.71 234.90 42952.09 47914.14 2018-05-10 12:09:22.000 130 21232.69 234.92 42952.07 47914.13 2018-05-10 12:09:23.000 130 21232.70 234.93 42952.03 47914.11 2018-05-10 12:09:24.000 130 21232.70 234.97 42951.98 47914.07 2018-05-10 12:09:25.000 130 21232.71 235.00 42952.00 47914.05 2018-05-10 12:09:26.000 130 21232.68 235.02 42951.99 47914.04 2018-05-10 12:09:27.000 130 21232.68 235.03 42952.03 47914.04 2018-05-10 12:09:28.000 130 21232.69 235.03 42952.02 47914.06 2018-05-10 12:09:29.000 130 21232.73 235.03 42952.02 47914.05 2018-05-10 12:09:30.000 130 21232.77 235.04 42952.04 47914.06 2018-05-10 12:09:31.000 130 21232.79 235.03 42952.04 47914.06 2018-05-10 12:09:32.000 130 21232.80 235.00 42952.03 47914.07 2018-05-10 12:09:33.000 130 21232.80 234.98 42952.00 47914.04 2018-05-10 12:09:34.000 130 21232.83 234.95 42951.98 47914.05 2018-05-10 12:09:35.000 130 21232.83 234.95 42951.96 47914.07 2018-05-10 12:09:36.000 130 21232.84 234.93 42951.96 47914.06 2018-05-10 12:09:37.000 130 21232.84 234.89 42951.95 47914.06 2018-05-10 12:09:38.000 130 21232.88 234.86 42951.97 47914.08 2018-05-10 12:09:39.000 130 21232.90 234.85 42951.96 47914.08 2018-05-10 12:09:40.000 130 21232.90 234.82 42951.95 47914.06 2018-05-10 12:09:41.000 130 21232.90 234.81 42951.95 47914.10 2018-05-10 12:09:42.000 130 21232.88 234.77 42951.98 47914.08 2018-05-10 12:09:43.000 130 21232.91 234.74 42952.00 47914.12 2018-05-10 12:09:44.000 130 21232.93 234.71 42952.02 47914.11 2018-05-10 12:09:45.000 130 21232.93 234.69 42952.03 47914.16 2018-05-10 12:09:46.000 130 21232.95 234.67 42952.07 47914.18 2018-05-10 12:09:47.000 130 21232.98 234.67 42952.09 47914.19 2018-05-10 12:09:48.000 130 21233.03 234.67 42952.09 47914.22 2018-05-10 12:09:49.000 130 21233.04 234.65 42952.10 47914.24 2018-05-10 12:09:50.000 130 21233.01 234.65 42952.10 47914.26 2018-05-10 12:09:51.000 130 21232.98 234.65 42952.12 47914.27 2018-05-10 12:09:52.000 130 21232.96 234.66 42952.13 47914.28 2018-05-10 12:09:53.000 130 21232.98 234.64 42952.15 47914.26 2018-05-10 12:09:54.000 130 21232.96 234.64 42952.12 47914.29 2018-05-10 12:09:55.000 130 21232.94 234.66 42952.10 47914.25 2018-05-10 12:09:56.000 130 21232.98 234.67 42952.14 47914.27 2018-05-10 12:09:57.000 130 21232.98 234.67 42952.15 47914.29 2018-05-10 12:09:58.000 130 21232.98 234.70 42952.15 47914.28 2018-05-10 12:09:59.000 130 21232.97 234.76 42952.17 47914.30 2018-05-10 12:10:00.000 130 21232.97 234.81 42952.16 47914.27 2018-05-10 12:10:01.000 130 21232.98 234.83 42952.12 47914.28 2018-05-10 12:10:02.000 130 21232.98 234.82 42952.11 47914.28 2018-05-10 12:10:03.000 130 21232.98 234.86 42952.14 47914.30 2018-05-10 12:10:04.000 130 21232.97 234.88 42952.13 47914.29 2018-05-10 12:10:05.000 130 21232.97 234.88 42952.16 47914.25 2018-05-10 12:10:06.000 130 21232.90 234.90 42952.14 47914.24 2018-05-10 12:10:07.000 130 21232.87 234.92 42952.14 47914.24 2018-05-10 12:10:08.000 130 21232.88 234.95 42952.13 47914.21 2018-05-10 12:10:09.000 130 21232.87 234.98 42952.05 47914.17 2018-05-10 12:10:10.000 130 21232.85 234.95 42952.02 47914.15 2018-05-10 12:10:11.000 130 21232.83 234.94 42952.01 47914.12 2018-05-10 12:10:12.000 130 21232.88 234.95 42952.05 47914.10 2018-05-10 12:10:13.000 130 21232.86 234.99 42952.00 47914.12 2018-05-10 12:10:14.000 130 21232.89 234.99 42952.00 47914.09 2018-05-10 12:10:15.000 130 21232.92 234.98 42951.98 47914.12 2018-05-10 12:10:16.000 130 21232.90 234.95 42952.01 47914.13 2018-05-10 12:10:17.000 130 21232.88 234.96 42952.04 47914.08 2018-05-10 12:10:18.000 130 21232.92 234.97 42952.07 47914.16 2018-05-10 12:10:19.000 130 21232.90 234.96 42952.06 47914.15 2018-05-10 12:10:20.000 130 21232.87 234.97 42952.06 47914.16 2018-05-10 12:10:21.000 130 21232.90 234.96 42952.12 47914.19 2018-05-10 12:10:22.000 130 21232.90 234.96 42952.12 47914.21 2018-05-10 12:10:23.000 130 21232.90 234.97 42952.15 47914.22 2018-05-10 12:10:24.000 130 21232.91 235.03 42952.11 47914.23 2018-05-10 12:10:25.000 130 21232.95 235.05 42952.11 47914.22 2018-05-10 12:10:26.000 130 21233.00 235.04 42952.15 47914.26 2018-05-10 12:10:27.000 130 21233.05 235.01 42952.18 47914.29 2018-05-10 12:10:28.000 130 21233.07 235.00 42952.22 47914.36 2018-05-10 12:10:29.000 130 21233.14 235.04 42952.23 47914.39 2018-05-10 12:10:30.000 130 21233.19 235.07 42952.25 47914.45 2018-05-10 12:10:31.000 130 21233.27 235.06 42952.26 47914.47 2018-05-10 12:10:32.000 130 21233.30 235.07 42952.25 47914.51 2018-05-10 12:10:33.000 130 21233.30 235.05 42952.27 47914.52 2018-05-10 12:10:34.000 130 21233.38 235.06 42952.30 47914.58 2018-05-10 12:10:35.000 130 21233.40 235.03 42952.31 47914.57 2018-05-10 12:10:36.000 130 21233.37 235.00 42952.32 47914.59 2018-05-10 12:10:37.000 130 21233.40 234.97 42952.35 47914.64 2018-05-10 12:10:38.000 130 21233.42 234.97 42952.42 47914.67 2018-05-10 12:10:39.000 130 21233.45 234.98 42952.39 47914.69 2018-05-10 12:10:40.000 130 21233.45 234.99 42952.39 47914.72 2018-05-10 12:10:41.000 130 21233.48 234.98 42952.43 47914.71 2018-05-10 12:10:42.000 130 21233.50 234.95 42952.42 47914.74 2018-05-10 12:10:43.000 130 21233.55 234.89 42952.44 47914.78 2018-05-10 12:10:44.000 130 21233.53 234.88 42952.43 47914.76 2018-05-10 12:10:45.000 130 21233.53 234.88 42952.46 47914.77 2018-05-10 12:10:46.000 130 21233.52 234.86 42952.48 47914.80 2018-05-10 12:10:47.000 130 21233.54 234.84 42952.52 47914.80 2018-05-10 12:10:48.000 130 21233.54 234.81 42952.52 47914.83 2018-05-10 12:10:49.000 130 21233.51 234.81 42952.53 47914.83 2018-05-10 12:10:50.000 130 21233.51 234.81 42952.51 47914.80 2018-05-10 12:10:51.000 130 21233.50 234.80 42952.50 47914.81 2018-05-10 12:10:52.000 130 21233.48 234.79 42952.47 47914.78 2018-05-10 12:10:53.000 130 21233.44 234.76 42952.48 47914.78 2018-05-10 12:10:54.000 130 21233.45 234.72 42952.47 47914.76 2018-05-10 12:10:55.000 130 21233.43 234.70 42952.44 47914.76 2018-05-10 12:10:56.000 130 21233.45 234.65 42952.46 47914.73 2018-05-10 12:10:57.000 130 21233.41 234.65 42952.47 47914.74 2018-05-10 12:10:58.000 130 21233.43 234.63 42952.47 47914.74 2018-05-10 12:10:59.000 130 21233.44 234.62 42952.45 47914.74 2018-05-10 12:11:00.000 130 21233.42 234.62 42952.44 47914.73 2018-05-10 12:11:01.000 130 21233.41 234.58 42952.40 47914.73 2018-05-10 12:11:02.000 130 21233.41 234.59 42952.41 47914.71 2018-05-10 12:11:03.000 130 21233.39 234.57 42952.41 47914.71 2018-05-10 12:11:04.000 130 21233.42 234.53 42952.42 47914.70 2018-05-10 12:11:05.000 130 21233.44 234.51 42952.43 47914.74 2018-05-10 12:11:06.000 130 21233.47 234.50 42952.42 47914.73 2018-05-10 12:11:07.000 130 21233.46 234.50 42952.45 47914.75 2018-05-10 12:11:08.000 130 21233.42 234.51 42952.44 47914.75 2018-05-10 12:11:09.000 130 21233.42 234.50 42952.42 47914.74 2018-05-10 12:11:10.000 130 21233.36 234.52 42952.39 47914.72 2018-05-10 12:11:11.000 130 21233.32 234.50 42952.39 47914.69 2018-05-10 12:11:12.000 130 21233.29 234.49 42952.38 47914.67 2018-05-10 12:11:13.000 130 21233.30 234.50 42952.39 47914.63 2018-05-10 12:11:14.000 130 21233.26 234.48 42952.40 47914.63 2018-05-10 12:11:15.000 130 21233.21 234.51 42952.36 47914.59 2018-05-10 12:11:16.000 130 21233.18 234.53 42952.34 47914.57 2018-05-10 12:11:17.000 130 21233.16 234.54 42952.32 47914.53 2018-05-10 12:11:18.000 130 21233.13 234.55 42952.34 47914.48 2018-05-10 12:11:19.000 130 21233.13 234.53 42952.32 47914.51 2018-05-10 12:11:20.000 130 21233.10 234.54 42952.30 47914.49 2018-05-10 12:11:21.000 130 21233.07 234.57 42952.28 47914.46 2018-05-10 12:11:22.000 130 21233.06 234.55 42952.26 47914.43 2018-05-10 12:11:23.000 130 21233.03 234.54 42952.32 47914.45 2018-05-10 12:11:24.000 130 21233.02 234.57 42952.28 47914.42 2018-05-10 12:11:25.000 130 21232.99 234.55 42952.30 47914.44 2018-05-10 12:11:26.000 130 21232.96 234.54 42952.30 47914.42 2018-05-10 12:11:27.000 130 21232.94 234.55 42952.32 47914.43 2018-05-10 12:11:28.000 130 21232.97 234.54 42952.33 47914.43 2018-05-10 12:11:29.000 130 21232.98 234.55 42952.33 47914.41 2018-05-10 12:11:30.000 130 21232.96 234.56 42952.35 47914.43 2018-05-10 12:11:31.000 130 21232.95 234.56 42952.31 47914.44 2018-05-10 12:11:32.000 130 21232.95 234.56 42952.29 47914.45 2018-05-10 12:11:33.000 130 21232.95 234.54 42952.31 47914.39 2018-05-10 12:11:34.000 130 21232.98 234.52 42952.33 47914.45 2018-05-10 12:11:35.000 130 21232.99 234.49 42952.36 47914.44 2018-05-10 12:11:36.000 130 21233.02 234.48 42952.33 47914.49 2018-05-10 12:11:37.000 130 21233.02 234.49 42952.35 47914.47 2018-05-10 12:11:38.000 130 21233.04 234.49 42952.39 47914.52 2018-05-10 12:11:39.000 130 21233.02 234.48 42952.38 47914.52 2018-05-10 12:11:40.000 130 21233.08 234.46 42952.37 47914.51 2018-05-10 12:11:41.000 130 21233.07 234.45 42952.39 47914.55 2018-05-10 12:11:42.000 130 21233.04 234.46 42952.40 47914.55 2018-05-10 12:11:43.000 130 21233.03 234.47 42952.39 47914.53 2018-05-10 12:11:44.000 130 21233.09 234.47 42952.39 47914.55 2018-05-10 12:11:45.000 130 21233.10 234.44 42952.40 47914.56 2018-05-10 12:11:46.000 130 21233.11 234.44 42952.41 47914.56 2018-05-10 12:11:47.000 130 21233.11 234.45 42952.42 47914.59 2018-05-10 12:11:48.000 130 21233.12 234.48 42952.40 47914.58 2018-05-10 12:11:49.000 130 21233.10 234.48 42952.38 47914.57 2018-05-10 12:11:50.000 130 21233.14 234.48 42952.39 47914.59 2018-05-10 12:11:51.000 130 21233.16 234.50 42952.36 47914.57 2018-05-10 12:11:52.000 130 21233.15 234.47 42952.36 47914.56 2018-05-10 12:11:53.000 130 21233.13 234.47 42952.39 47914.58 2018-05-10 12:11:54.000 130 21233.14 234.45 42952.39 47914.54 2018-05-10 12:11:55.000 130 21233.12 234.44 42952.40 47914.55 2018-05-10 12:11:56.000 130 21233.11 234.43 42952.43 47914.58 2018-05-10 12:11:57.000 130 21233.10 234.42 42952.46 47914.61 2018-05-10 12:11:58.000 130 21233.12 234.42 42952.49 47914.60 2018-05-10 12:11:59.000 130 21233.08 234.43 42952.48 47914.59 2018-05-10 12:12:00.000 130 21233.07 234.45 42952.50 47914.64 2018-05-10 12:12:01.000 130 21233.06 234.49 42952.48 47914.63 2018-05-10 12:12:02.000 130 21233.03 234.48 42952.49 47914.62 2018-05-10 12:12:03.000 130 21232.98 234.48 42952.48 47914.60 2018-05-10 12:12:04.000 130 21232.99 234.48 42952.47 47914.62 2018-05-10 12:12:05.000 130 21232.98 234.50 42952.48 47914.62 2018-05-10 12:12:06.000 130 21232.93 234.53 42952.51 47914.63 2018-05-10 12:12:07.000 130 21232.90 234.56 42952.52 47914.59 2018-05-10 12:12:08.000 130 21232.87 234.58 42952.52 47914.63 2018-05-10 12:12:09.000 130 21232.87 234.58 42952.53 47914.59 2018-05-10 12:12:10.000 130 21232.89 234.62 42952.53 47914.60 2018-05-10 12:12:11.000 130 21232.87 234.66 42952.52 47914.59 2018-05-10 12:12:12.000 130 21232.86 234.67 42952.52 47914.61 2018-05-10 12:12:13.000 130 21232.88 234.68 42952.52 47914.59 2018-05-10 12:12:14.000 130 21232.88 234.70 42952.50 47914.58 2018-05-10 12:12:15.000 130 21232.89 234.71 42952.47 47914.58 2018-05-10 12:12:16.000 130 21232.89 234.71 42952.46 47914.56 2018-05-10 12:12:17.000 130 21232.87 234.72 42952.49 47914.56 2018-05-10 12:12:18.000 130 21232.87 234.71 42952.52 47914.56 2018-05-10 12:12:19.000 130 21232.87 234.69 42952.55 47914.54 2018-05-10 12:12:20.000 130 21232.85 234.68 42952.50 47914.54 2018-05-10 12:12:21.000 130 21232.84 234.66 42952.53 47914.55 2018-05-10 12:12:22.000 130 21232.83 234.67 42952.55 47914.57 2018-05-10 12:12:23.000 130 21232.84 234.67 42952.53 47914.57 2018-05-10 12:12:24.000 130 21232.87 234.69 42952.55 47914.56 2018-05-10 12:12:25.000 130 21232.86 234.76 42952.51 47914.59 2018-05-10 12:12:26.000 130 21232.88 234.79 42952.53 47914.57 2018-05-10 12:12:27.000 130 21232.90 234.79 42952.53 47914.57 2018-05-10 12:12:28.000 130 21232.90 234.80 42952.51 47914.57 2018-05-10 12:12:29.000 130 21232.90 234.83 42952.52 47914.57 2018-05-10 12:12:30.000 130 21232.87 234.85 42952.53 47914.57 2018-05-10 12:12:31.000 130 21232.84 234.87 42952.53 47914.55 2018-05-10 12:12:32.000 130 21232.86 234.89 42952.52 47914.54 2018-05-10 12:12:33.000 130 21232.84 234.91 42952.50 47914.54 2018-05-10 12:12:34.000 130 21232.81 234.93 42952.48 47914.54 2018-05-10 12:12:35.000 130 21232.82 234.93 42952.45 47914.51 2018-05-10 12:12:36.000 130 21232.81 234.95 42952.45 47914.52 2018-05-10 12:12:37.000 130 21232.79 234.95 42952.48 47914.49 2018-05-10 12:12:38.000 130 21232.78 234.99 42952.44 47914.50 2018-05-10 12:12:39.000 130 21232.74 235.01 42952.39 47914.47 2018-05-10 12:12:40.000 130 21232.74 235.00 42952.40 47914.45 2018-05-10 12:12:41.000 130 21232.74 234.96 42952.42 47914.44 2018-05-10 12:12:42.000 130 21232.72 234.98 42952.40 47914.41 2018-05-10 12:12:43.000 130 21232.65 234.99 42952.39 47914.41 2018-05-10 12:12:44.000 130 21232.60 235.01 42952.41 47914.38 2018-05-10 12:12:45.000 130 21232.60 234.95 42952.43 47914.38 2018-05-10 12:12:46.000 130 21232.57 234.94 42952.47 47914.35 2018-05-10 12:12:47.000 130 21232.57 234.95 42952.50 47914.38 2018-05-10 12:12:48.000 130 21232.55 234.99 42952.50 47914.38 2018-05-10 12:12:49.000 130 21232.50 235.04 42952.51 47914.40 2018-05-10 12:12:50.000 130 21232.49 235.12 42952.51 47914.38 2018-05-10 12:12:51.000 130 21232.47 235.17 42952.47 47914.33 2018-05-10 12:12:52.000 130 21232.45 235.21 42952.45 47914.36 2018-05-10 12:12:53.000 130 21232.45 235.21 42952.44 47914.31 2018-05-10 12:12:54.000 130 21232.41 235.24 42952.41 47914.29 2018-05-10 12:12:55.000 130 21232.33 235.26 42952.39 47914.28 2018-05-10 12:12:56.000 130 21232.29 235.27 42952.43 47914.24 2018-05-10 12:12:57.000 130 21232.27 235.30 42952.40 47914.22 2018-05-10 12:12:58.000 130 21232.26 235.33 42952.38 47914.20 2018-05-10 12:12:59.000 130 21232.27 235.35 42952.38 47914.22 2018-05-10 12:13:00.000 130 21232.27 235.40 42952.36 47914.18 2018-05-10 12:13:01.000 130 21232.26 235.42 42952.34 47914.16 2018-05-10 12:13:02.000 130 21232.23 235.41 42952.35 47914.15 2018-05-10 12:13:03.000 130 21232.24 235.41 42952.36 47914.14 2018-05-10 12:13:04.000 130 21232.25 235.44 42952.34 47914.12 2018-05-10 12:13:05.000 130 21232.28 235.47 42952.32 47914.15 2018-05-10 12:13:06.000 130 21232.30 235.48 42952.30 47914.13 2018-05-10 12:13:07.000 130 21232.33 235.49 42952.31 47914.15 2018-05-10 12:13:08.000 130 21232.33 235.53 42952.26 47914.15 2018-05-10 12:13:09.000 130 21232.31 235.59 42952.27 47914.14 2018-05-10 12:13:10.000 130 21232.32 235.62 42952.25 47914.15 2018-05-10 12:13:11.000 130 21232.33 235.65 42952.22 47914.09 2018-05-10 12:13:12.000 130 21232.34 235.67 42952.20 47914.09 2018-05-10 12:13:13.000 130 21232.34 235.66 42952.21 47914.07 2018-05-10 12:13:14.000 130 21232.33 235.66 42952.19 47914.07 2018-05-10 12:13:15.000 130 21232.33 235.68 42952.20 47914.08 2018-05-10 12:13:16.000 130 21232.35 235.68 42952.22 47914.05 2018-05-10 12:13:17.000 130 21232.38 235.66 42952.20 47914.07 2018-05-10 12:13:18.000 130 21232.39 235.64 42952.22 47914.11 2018-05-10 12:13:19.000 130 21232.34 235.67 42952.23 47914.07 2018-05-10 12:13:20.000 130 21232.33 235.65 42952.22 47914.06 2018-05-10 12:13:21.000 130 21232.33 235.65 42952.21 47914.06 2018-05-10 12:13:22.000 130 21232.33 235.65 42952.24 47914.07 2018-05-10 12:13:23.000 130 21232.30 235.63 42952.24 47914.09 2018-05-10 12:13:24.000 130 21232.28 235.61 42952.28 47914.09 2018-05-10 12:13:25.000 130 21232.30 235.56 42952.27 47914.11 2018-05-10 12:13:26.000 130 21232.28 235.57 42952.28 47914.11 2018-05-10 12:13:27.000 130 21232.25 235.61 42952.28 47914.12 2018-05-10 12:13:28.000 130 21232.26 235.63 42952.25 47914.11 2018-05-10 12:13:29.000 130 21232.25 235.64 42952.22 47914.07 2018-05-10 12:13:30.000 130 21232.26 235.65 42952.22 47914.06 2018-05-10 12:13:31.000 130 21232.32 235.62 42952.21 47914.04 2018-05-10 12:13:32.000 130 21232.26 235.64 42952.22 47914.03 2018-05-10 12:13:33.000 130 21232.25 235.66 42952.19 47913.99 2018-05-10 12:13:34.000 130 21232.28 235.67 42952.18 47914.01 2018-05-10 12:13:35.000 130 21232.27 235.63 42952.19 47914.03 2018-05-10 12:13:36.000 130 21232.31 235.57 42952.21 47913.99 2018-05-10 12:13:37.000 130 21232.37 235.51 42952.29 47914.06 2018-05-10 12:13:38.000 130 21232.42 235.48 42952.35 47914.15 2018-05-10 12:13:39.000 130 21232.44 235.44 42952.38 47914.22 2018-05-10 12:13:40.000 130 21232.47 235.44 42952.44 47914.27 2018-05-10 12:13:41.000 130 21232.49 235.46 42952.48 47914.32 2018-05-10 12:13:42.000 130 21232.51 235.48 42952.51 47914.38 2018-05-10 12:13:43.000 130 21232.54 235.48 42952.51 47914.37 2018-05-10 12:13:44.000 130 21232.54 235.51 42952.51 47914.40 2018-05-10 12:13:45.000 130 21232.55 235.51 42952.54 47914.44 2018-05-10 12:13:46.000 130 21232.53 235.51 42952.55 47914.39 2018-05-10 12:13:47.000 130 21232.56 235.50 42952.58 47914.45 2018-05-10 12:13:48.000 130 21232.53 235.51 42952.57 47914.43 2018-05-10 12:13:49.000 130 21232.51 235.54 42952.56 47914.44 2018-05-10 12:13:50.000 130 21232.47 235.53 42952.55 47914.44 2018-05-10 12:13:51.000 130 21232.42 235.53 42952.57 47914.45 2018-05-10 12:13:52.000 130 21232.41 235.57 42952.55 47914.42 2018-05-10 12:13:53.000 130 21232.44 235.58 42952.53 47914.43 2018-05-10 12:13:54.000 130 21232.44 235.59 42952.54 47914.44 2018-05-10 12:13:55.000 130 21232.46 235.61 42952.57 47914.44 2018-05-10 12:13:56.000 130 21232.50 235.62 42952.61 47914.45 2018-05-10 12:13:57.000 130 21232.51 235.64 42952.67 47914.49 2018-05-10 12:13:58.000 130 21232.52 235.67 42952.68 47914.54 2018-05-10 12:13:59.000 130 21232.54 235.66 42952.64 47914.55 2018-05-10 12:14:00.000 130 21232.51 235.68 42952.69 47914.57 2018-05-10 12:14:01.000 130 21232.52 235.68 42952.69 47914.58 2018-05-10 12:14:02.000 130 21232.56 235.69 42952.72 47914.60 2018-05-10 12:14:03.000 130 21232.55 235.73 42952.74 47914.59 2018-05-10 12:14:04.000 130 21232.51 235.75 42952.72 47914.60 2018-05-10 12:14:05.000 130 21232.51 235.79 42952.71 47914.62 2018-05-10 12:14:06.000 130 21232.50 235.84 42952.70 47914.61 2018-05-10 12:14:07.000 130 21232.53 235.87 42952.69 47914.59 2018-05-10 12:14:08.000 130 21232.56 235.85 42952.68 47914.58 2018-05-10 12:14:09.000 130 21232.53 235.87 42952.66 47914.59 2018-05-10 12:14:10.000 130 21232.52 235.89 42952.69 47914.57 2018-05-10 12:14:11.000 130 21232.52 235.91 42952.68 47914.54 2018-05-10 12:14:12.000 130 21232.51 235.92 42952.69 47914.53 2018-05-10 12:14:13.000 130 21232.51 235.91 42952.68 47914.57 2018-05-10 12:14:14.000 130 21232.49 235.93 42952.66 47914.52 2018-05-10 12:14:15.000 130 21232.45 235.91 42952.67 47914.54 2018-05-10 12:14:16.000 130 21232.44 235.92 42952.69 47914.54 2018-05-10 12:14:17.000 130 21232.44 235.97 42952.66 47914.52 2018-05-10 12:14:18.000 130 21232.47 235.97 42952.67 47914.51 2018-05-10 12:14:19.000 130 21232.48 235.94 42952.69 47914.51 2018-05-10 12:14:20.000 130 21232.46 235.94 42952.73 47914.53 2018-05-10 12:14:21.000 130 21232.47 235.97 42952.73 47914.51 2018-05-10 12:14:22.000 130 21232.49 236.01 42952.68 47914.55 2018-05-10 12:14:23.000 130 21232.49 236.02 42952.66 47914.56 2018-05-10 12:14:24.000 130 21232.53 236.05 42952.68 47914.56 2018-05-10 12:14:25.000 130 21232.51 236.05 42952.69 47914.56 2018-05-10 12:14:26.000 130 21232.51 236.07 42952.69 47914.54 2018-05-10 12:14:27.000 130 21232.53 236.09 42952.67 47914.55 2018-05-10 12:14:28.000 130 21232.49 236.10 42952.63 47914.55 2018-05-10 12:14:29.000 130 21232.51 236.05 42952.60 47914.51 2018-05-10 12:14:30.000 130 21232.49 236.03 42952.61 47914.48 2018-05-10 12:14:31.000 130 21232.44 236.07 42952.60 47914.47 2018-05-10 12:14:32.000 130 21232.41 236.07 42952.59 47914.46 2018-05-10 12:14:33.000 130 21232.38 236.06 42952.60 47914.42 2018-05-10 12:14:34.000 130 21232.35 236.04 42952.59 47914.42 2018-05-10 12:14:35.000 130 21232.30 236.01 42952.59 47914.39 2018-05-10 12:14:36.000 130 21232.24 236.00 42952.59 47914.36 2018-05-10 12:14:37.000 130 21232.25 236.00 42952.58 47914.32 2018-05-10 12:14:38.000 130 21232.24 235.97 42952.56 47914.33 2018-05-10 12:14:39.000 130 21232.22 235.96 42952.57 47914.34 2018-05-10 12:14:40.000 130 21232.21 235.96 42952.56 47914.32 2018-05-10 12:14:41.000 130 21232.19 235.96 42952.55 47914.29 2018-05-10 12:14:42.000 130 21232.23 235.92 42952.57 47914.32 2018-05-10 12:14:43.000 130 21232.23 235.89 42952.58 47914.32 2018-05-10 12:14:44.000 130 21232.25 235.85 42952.56 47914.33 2018-05-10 12:14:45.000 130 21232.28 235.82 42952.55 47914.35 2018-05-10 12:14:46.000 130 21232.25 235.79 42952.60 47914.35 2018-05-10 12:14:47.000 130 21232.25 235.75 42952.61 47914.38 2018-05-10 12:14:48.000 130 21232.25 235.75 42952.62 47914.37 2018-05-10 12:14:49.000 130 21232.24 235.74 42952.65 47914.41 2018-05-10 12:14:50.000 130 21232.24 235.71 42952.64 47914.39 2018-05-10 12:14:51.000 130 21232.30 235.71 42952.61 47914.39 2018-05-10 12:14:52.000 130 21232.32 235.70 42952.63 47914.39 2018-05-10 12:14:53.000 130 21232.31 235.69 42952.60 47914.40 2018-05-10 12:14:54.000 130 21232.32 235.68 42952.59 47914.39 2018-05-10 12:14:55.000 130 21232.35 235.65 42952.62 47914.39 2018-05-10 12:14:56.000 130 21232.35 235.63 42952.63 47914.41 2018-05-10 12:14:57.000 130 21232.38 235.62 42952.58 47914.38 2018-05-10 12:14:58.000 130 21232.41 235.61 42952.60 47914.43 2018-05-10 12:14:59.000 130 21232.40 235.61 42952.62 47914.42 2018-05-10 12:15:00.000 130 21232.40 235.60 42952.62 47914.44 2018-05-10 12:15:01.000 130 21232.43 235.57 42952.60 47914.43 2018-05-10 12:15:02.000 130 21232.47 235.56 42952.63 47914.43 2018-05-10 12:15:03.000 130 21232.48 235.55 42952.61 47914.44 2018-05-10 12:15:04.000 130 21232.47 235.51 42952.58 47914.44 2018-05-10 12:15:05.000 130 21232.48 235.52 42952.60 47914.46 2018-05-10 12:15:06.000 130 21232.48 235.53 42952.62 47914.46 2018-05-10 12:15:07.000 130 21232.46 235.51 42952.58 47914.45 2018-05-10 12:15:08.000 130 21232.43 235.48 42952.58 47914.45 2018-05-10 12:15:09.000 130 21232.38 235.46 42952.61 47914.44 2018-05-10 12:15:10.000 130 21232.39 235.47 42952.63 47914.46 2018-05-10 12:15:11.000 130 21232.36 235.47 42952.60 47914.41 2018-05-10 12:15:12.000 130 21232.33 235.44 42952.57 47914.44 2018-05-10 12:15:13.000 130 21232.32 235.41 42952.62 47914.41 2018-05-10 12:15:14.000 130 21232.31 235.39 42952.65 47914.40 2018-05-10 12:15:15.000 130 21232.28 235.38 42952.64 47914.43 2018-05-10 12:15:16.000 130 21232.29 235.37 42952.62 47914.42 2018-05-10 12:15:17.000 130 21232.30 235.36 42952.60 47914.41 2018-05-10 12:15:18.000 130 21232.29 235.36 42952.62 47914.40 2018-05-10 12:15:19.000 130 21232.27 235.31 42952.63 47914.37 2018-05-10 12:15:20.000 130 21232.27 235.33 42952.61 47914.39 2018-05-10 12:15:21.000 130 21232.27 235.31 42952.58 47914.37 2018-05-10 12:15:22.000 130 21232.26 235.33 42952.56 47914.34 2018-05-10 12:15:23.000 130 21232.25 235.29 42952.60 47914.37 2018-05-10 12:15:24.000 130 21232.24 235.24 42952.60 47914.34 2018-05-10 12:15:25.000 130 21232.23 235.23 42952.56 47914.38 2018-05-10 12:15:26.000 130 21232.19 235.19 42952.60 47914.34 2018-05-10 12:15:27.000 130 21232.17 235.15 42952.64 47914.35 2018-05-10 12:15:28.000 130 21232.13 235.15 42952.67 47914.34 2018-05-10 12:15:29.000 130 21232.09 235.15 42952.67 47914.36 2018-05-10 12:15:30.000 130 21232.03 235.14 42952.68 47914.34 2018-05-10 12:15:31.000 130 21231.99 235.11 42952.69 47914.34 2018-05-10 12:15:32.000 130 21231.97 235.08 42952.69 47914.32 2018-05-10 12:15:33.000 130 21231.95 235.06 42952.71 47914.30 2018-05-10 12:15:34.000 130 21231.95 235.03 42952.70 47914.32 2018-05-10 12:15:35.000 130 21231.89 235.03 42952.69 47914.28 2018-05-10 12:15:36.000 130 21231.83 235.02 42952.74 47914.31 2018-05-10 12:15:37.000 130 21231.85 234.97 42952.78 47914.27 2018-05-10 12:15:38.000 130 21231.87 234.98 42952.75 47914.30 2018-05-10 12:15:39.000 130 21231.90 234.99 42952.70 47914.30 2018-05-10 12:15:40.000 130 21231.92 234.99 42952.71 47914.29 2018-05-10 12:15:41.000 130 21231.94 234.96 42952.68 47914.31 2018-05-10 12:15:42.000 130 21231.97 234.93 42952.67 47914.27 2018-05-10 12:15:43.000 130 21231.93 234.92 42952.68 47914.30 2018-05-10 12:15:44.000 130 21231.93 234.89 42952.68 47914.27 2018-05-10 12:15:45.000 130 21231.99 234.87 42952.68 47914.29 2018-05-10 12:15:46.000 130 21232.01 234.85 42952.66 47914.29 2018-05-10 12:15:47.000 130 21231.99 234.84 42952.66 47914.28 2018-05-10 12:15:48.000 130 21232.01 234.82 42952.65 47914.29 2018-05-10 12:15:49.000 130 21232.01 234.84 42952.67 47914.31 2018-05-10 12:15:50.000 130 21232.00 234.87 42952.65 47914.27 2018-05-10 12:15:51.000 130 21232.02 234.88 42952.65 47914.29 2018-05-10 12:15:52.000 130 21232.01 234.87 42952.63 47914.27 2018-05-10 12:15:53.000 130 21231.99 234.85 42952.63 47914.31 2018-05-10 12:15:54.000 130 21232.01 234.82 42952.64 47914.26 2018-05-10 12:15:55.000 130 21232.03 234.83 42952.63 47914.27 2018-05-10 12:15:56.000 130 21232.04 234.82 42952.59 47914.26 2018-05-10 12:15:57.000 130 21232.06 234.80 42952.59 47914.28 2018-05-10 12:15:58.000 130 21232.08 234.80 42952.63 47914.30 2018-05-10 12:15:59.000 130 21232.11 234.79 42952.61 47914.29 2018-05-10 12:16:00.000 130 21232.12 234.78 42952.64 47914.30 2018-05-10 12:16:01.000 130 21232.12 234.80 42952.66 47914.32 2018-05-10 12:16:02.000 130 21232.15 234.84 42952.63 47914.29 2018-05-10 12:16:03.000 130 21232.13 234.86 42952.59 47914.33 2018-05-10 12:16:04.000 130 21232.13 234.86 42952.62 47914.32 2018-05-10 12:16:05.000 130 21232.12 234.87 42952.62 47914.31 2018-05-10 12:16:06.000 130 21232.12 234.85 42952.63 47914.31 2018-05-10 12:16:07.000 130 21232.11 234.85 42952.61 47914.30 2018-05-10 12:16:08.000 130 21232.12 234.86 42952.63 47914.31 2018-05-10 12:16:09.000 130 21232.07 234.84 42952.61 47914.30 2018-05-10 12:16:10.000 130 21232.06 234.82 42952.62 47914.30 2018-05-10 12:16:11.000 130 21232.10 234.82 42952.62 47914.29 2018-05-10 12:16:12.000 130 21232.12 234.83 42952.63 47914.30 2018-05-10 12:16:13.000 130 21232.12 234.82 42952.62 47914.30 2018-05-10 12:16:14.000 130 21232.12 234.78 42952.66 47914.30 2018-05-10 12:16:15.000 130 21232.09 234.76 42952.63 47914.32 2018-05-10 12:16:16.000 130 21232.12 234.72 42952.66 47914.32 2018-05-10 12:16:17.000 130 21232.13 234.70 42952.66 47914.33 2018-05-10 12:16:18.000 130 21232.12 234.68 42952.66 47914.37 2018-05-10 12:16:19.000 130 21232.12 234.64 42952.70 47914.35 2018-05-10 12:16:20.000 130 21232.13 234.61 42952.72 47914.40 2018-05-10 12:16:21.000 130 21232.17 234.57 42952.73 47914.40 2018-05-10 12:16:22.000 130 21232.22 234.55 42952.72 47914.40 2018-05-10 12:16:23.000 130 21232.18 234.56 42952.74 47914.42 2018-05-10 12:16:24.000 130 21232.20 234.57 42952.73 47914.43 2018-05-10 12:16:25.000 130 21232.24 234.56 42952.74 47914.43 2018-05-10 12:16:26.000 130 21232.21 234.57 42952.75 47914.46 2018-05-10 12:16:27.000 130 21232.23 234.59 42952.77 47914.45 2018-05-10 12:16:28.000 130 21232.23 234.58 42952.79 47914.48 2018-05-10 12:16:29.000 130 21232.22 234.60 42952.76 47914.47 2018-05-10 12:16:30.000 130 21232.22 234.60 42952.77 47914.45 2018-05-10 12:16:31.000 130 21232.21 234.61 42952.79 47914.48 2018-05-10 12:16:32.000 130 21232.24 234.64 42952.77 47914.51 2018-05-10 12:16:33.000 130 21232.20 234.65 42952.76 47914.48 2018-05-10 12:16:34.000 130 21232.17 234.66 42952.77 47914.48 2018-05-10 12:16:35.000 130 21232.21 234.64 42952.74 47914.47 2018-05-10 12:16:36.000 130 21232.17 234.67 42952.74 47914.49 2018-05-10 12:16:37.000 130 21232.18 234.70 42952.74 47914.46 2018-05-10 12:16:38.000 130 21232.19 234.70 42952.77 47914.45 2018-05-10 12:16:39.000 130 21232.20 234.70 42952.75 47914.45 2018-05-10 12:16:40.000 130 21232.18 234.70 42952.75 47914.47 2018-05-10 12:16:41.000 130 21232.17 234.71 42952.75 47914.47 2018-05-10 12:16:42.000 130 21232.16 234.70 42952.76 47914.46 2018-05-10 12:16:43.000 130 21232.18 234.69 42952.73 47914.44 2018-05-10 12:16:44.000 130 21232.20 234.69 42952.70 47914.44 2018-05-10 12:16:45.000 130 21232.18 234.73 42952.72 47914.44 2018-05-10 12:16:46.000 130 21232.14 234.72 42952.73 47914.45 2018-05-10 12:16:47.000 130 21232.13 234.73 42952.73 47914.41 2018-05-10 12:16:48.000 130 21232.14 234.71 42952.75 47914.42 2018-05-10 12:16:49.000 130 21232.15 234.73 42952.74 47914.42 2018-05-10 12:16:50.000 130 21232.13 234.75 42952.73 47914.44 2018-05-10 12:16:51.000 130 21232.14 234.78 42952.72 47914.41 2018-05-10 12:16:52.000 130 21232.11 234.80 42952.72 47914.38 2018-05-10 12:16:53.000 130 21232.11 234.82 42952.72 47914.39 2018-05-10 12:16:54.000 130 21232.08 234.85 42952.68 47914.36 2018-05-10 12:16:55.000 130 21232.07 234.86 42952.69 47914.36 2018-05-10 12:16:56.000 130 21232.06 234.86 42952.69 47914.33 2018-05-10 12:16:57.000 130 21232.03 234.89 42952.67 47914.32 2018-05-10 12:16:58.000 130 21232.01 234.94 42952.66 47914.33 2018-05-10 12:16:59.000 130 21232.04 234.95 42952.66 47914.33 2018-05-10 12:17:00.000 130 21232.06 234.93 42952.66 47914.27 2018-05-10 12:17:01.000 130 21232.07 234.92 42952.69 47914.32 2018-05-10 12:17:02.000 130 21232.09 234.93 42952.69 47914.35 2018-05-10 12:17:03.000 130 21232.08 234.94 42952.67 47914.34 2018-05-10 12:17:04.000 130 21232.11 234.94 42952.67 47914.35 2018-05-10 12:17:05.000 130 21232.13 234.96 42952.65 47914.34 2018-05-10 12:17:06.000 130 21232.10 234.98 42952.68 47914.34 2018-05-10 12:17:07.000 130 21232.08 235.01 42952.68 47914.38 2018-05-10 12:17:08.000 130 21232.10 235.01 42952.68 47914.34 2018-05-10 12:17:09.000 130 21232.13 235.02 42952.67 47914.35 2018-05-10 12:17:10.000 130 21232.17 235.03 42952.66 47914.35 2018-05-10 12:17:11.000 130 21232.17 235.02 42952.64 47914.35 2018-05-10 12:17:12.000 130 21232.14 235.04 42952.62 47914.35 2018-05-10 12:17:13.000 130 21232.13 235.04 42952.62 47914.32 2018-05-10 12:17:14.000 130 21232.17 235.00 42952.62 47914.33 2018-05-10 12:17:15.000 130 21232.19 235.01 42952.63 47914.34 2018-05-10 12:17:16.000 130 21232.17 234.97 42952.66 47914.34 2018-05-10 12:17:17.000 130 21232.18 234.97 42952.65 47914.36 2018-05-10 12:17:18.000 130 21232.21 234.97 42952.63 47914.34 2018-05-10 12:17:19.000 130 21232.19 234.93 42952.63 47914.32 2018-05-10 12:17:20.000 130 21232.21 234.88 42952.65 47914.37 2018-05-10 12:17:21.000 130 21232.19 234.85 42952.66 47914.35 2018-05-10 12:17:22.000 130 21232.22 234.85 42952.71 47914.40 2018-05-10 12:17:23.000 130 21232.20 234.85 42952.76 47914.45 2018-05-10 12:17:24.000 130 21232.23 234.86 42952.75 47914.48 2018-05-10 12:17:25.000 130 21232.24 234.91 42952.75 47914.49 2018-05-10 12:17:26.000 130 21232.19 234.93 42952.79 47914.53 2018-05-10 12:17:27.000 130 21232.18 234.93 42952.82 47914.52 2018-05-10 12:17:28.000 130 21232.14 234.98 42952.82 47914.53 2018-05-10 12:17:29.000 130 21232.11 234.99 42952.83 47914.49 2018-05-10 12:17:30.000 130 21232.09 235.01 42952.83 47914.50 2018-05-10 12:17:31.000 130 21232.07 235.01 42952.82 47914.49 2018-05-10 12:17:32.000 130 21232.01 234.98 42952.84 47914.49 2018-05-10 12:17:33.000 130 21232.00 234.98 42952.85 47914.48 2018-05-10 12:17:34.000 130 21232.00 234.97 42952.85 47914.48 2018-05-10 12:17:35.000 130 21231.97 234.95 42952.89 47914.50 2018-05-10 12:17:36.000 130 21231.92 234.93 42952.89 47914.45 2018-05-10 12:17:37.000 130 21231.90 234.92 42952.87 47914.46 2018-05-10 12:17:38.000 130 21231.88 234.92 42952.88 47914.46 2018-05-10 12:17:39.000 130 21231.84 234.91 42952.89 47914.48 2018-05-10 12:17:40.000 130 21231.80 234.91 42952.87 47914.46 2018-05-10 12:17:41.000 130 21231.81 234.93 42952.87 47914.42 2018-05-10 12:17:42.000 130 21231.80 234.92 42952.87 47914.44 2018-05-10 12:17:43.000 130 21231.80 234.94 42952.88 47914.40 2018-05-10 12:17:44.000 130 21231.79 234.95 42952.88 47914.39 2018-05-10 12:17:45.000 130 21231.76 234.96 42952.86 47914.39 2018-05-10 12:17:46.000 130 21231.76 234.99 42952.83 47914.40 2018-05-10 12:17:47.000 130 21231.75 234.98 42952.86 47914.38 2018-05-10 12:17:48.000 130 21231.74 234.98 42952.88 47914.35 2018-05-10 12:17:49.000 130 21231.69 234.96 42952.84 47914.33 2018-05-10 12:17:50.000 130 21231.66 234.91 42952.83 47914.30 2018-05-10 12:17:51.000 130 21231.64 234.92 42952.80 47914.30 2018-05-10 12:17:52.000 130 21231.62 234.91 42952.84 47914.26 2018-05-10 12:17:53.000 130 21231.58 234.92 42952.80 47914.24 2018-05-10 12:17:54.000 130 21231.58 234.93 42952.79 47914.25 2018-05-10 12:17:55.000 130 21231.58 234.94 42952.78 47914.21 2018-05-10 12:17:56.000 130 21231.58 234.92 42952.80 47914.19 2018-05-10 12:17:57.000 130 21231.56 234.94 42952.80 47914.19 2018-05-10 12:17:58.000 130 21231.56 234.95 42952.79 47914.18 2018-05-10 12:17:59.000 130 21231.58 234.96 42952.81 47914.18 2018-05-10 12:18:00.000 130 21231.58 234.97 42952.76 47914.19 2018-05-10 12:18:01.000 130 21231.63 234.98 42952.73 47914.20 2018-05-10 12:18:02.000 130 21231.63 234.98 42952.73 47914.19 2018-05-10 12:18:03.000 130 21231.63 234.98 42952.75 47914.19 2018-05-10 12:18:04.000 130 21231.64 234.98 42952.75 47914.18 2018-05-10 12:18:05.000 130 21231.66 235.01 42952.72 47914.19 2018-05-10 12:18:06.000 130 21231.65 235.02 42952.67 47914.20 2018-05-10 12:18:07.000 130 21231.68 235.01 42952.70 47914.17 2018-05-10 12:18:08.000 130 21231.73 235.00 42952.72 47914.17 2018-05-10 12:18:09.000 130 21231.71 235.00 42952.71 47914.21 2018-05-10 12:18:10.000 130 21231.71 235.01 42952.70 47914.19 2018-05-10 12:18:11.000 130 21231.72 235.06 42952.68 47914.19 2018-05-10 12:18:12.000 130 21231.68 235.10 42952.67 47914.21 2018-05-10 12:18:13.000 130 21231.76 235.12 42952.69 47914.22 2018-05-10 12:18:14.000 130 21231.80 235.13 42952.70 47914.26 2018-05-10 12:18:15.000 130 21231.87 235.16 42952.71 47914.29 2018-05-10 12:18:16.000 130 21231.92 235.19 42952.74 47914.29 2018-05-10 12:18:17.000 130 21231.88 235.21 42952.75 47914.31 2018-05-10 12:18:18.000 130 21231.92 235.22 42952.74 47914.35 2018-05-10 12:18:19.000 130 21231.91 235.29 42952.74 47914.33 2018-05-10 12:18:20.000 130 21231.94 235.36 42952.73 47914.34 2018-05-10 12:18:21.000 130 21231.96 235.41 42952.68 47914.32 2018-05-10 12:18:22.000 130 21231.98 235.47 42952.61 47914.27 2018-05-10 12:18:23.000 130 21232.02 235.45 42952.60 47914.26 2018-05-10 12:18:24.000 130 21232.04 235.44 42952.57 47914.26 2018-05-10 12:18:25.000 130 21232.05 235.49 42952.55 47914.22 2018-05-10 12:18:26.000 130 21232.06 235.50 42952.51 47914.19 2018-05-10 12:18:27.000 130 21232.09 235.49 42952.47 47914.20 2018-05-10 12:18:28.000 130 21232.09 235.49 42952.43 47914.15 2018-05-10 12:18:29.000 130 21232.07 235.45 42952.43 47914.14 2018-05-10 12:18:30.000 130 21232.07 235.39 42952.41 47914.11 2018-05-10 12:18:31.000 130 21232.08 235.37 42952.41 47914.12 2018-05-10 12:18:32.000 130 21232.10 235.32 42952.42 47914.13 2018-05-10 12:18:33.000 130 21232.14 235.30 42952.43 47914.16 2018-05-10 12:18:34.000 130 21232.17 235.27 42952.46 47914.15 2018-05-10 12:18:35.000 130 21232.21 235.25 42952.47 47914.15 2018-05-10 12:18:36.000 130 21232.24 235.23 42952.46 47914.19 2018-05-10 12:18:37.000 130 21232.27 235.21 42952.42 47914.21 2018-05-10 12:18:38.000 130 21232.35 235.22 42952.47 47914.25 2018-05-10 12:18:39.000 130 21232.37 235.21 42952.48 47914.26 2018-05-10 12:18:40.000 130 21232.40 235.19 42952.49 47914.30 2018-05-10 12:18:41.000 130 21232.44 235.13 42952.49 47914.31 2018-05-10 12:18:42.000 130 21232.45 235.08 42952.48 47914.32 2018-05-10 12:18:43.000 130 21232.47 235.04 42952.51 47914.38 2018-05-10 12:18:44.000 130 21232.50 235.01 42952.51 47914.37 2018-05-10 12:18:45.000 130 21232.55 234.97 42952.50 47914.39 2018-05-10 12:18:46.000 130 21232.57 234.95 42952.48 47914.39 2018-05-10 12:18:47.000 130 21232.63 234.92 42952.49 47914.39 2018-05-10 12:18:48.000 130 21232.66 234.89 42952.51 47914.43 2018-05-10 12:18:49.000 130 21232.71 234.85 42952.48 47914.44 2018-05-10 12:18:50.000 130 21232.69 234.85 42952.47 47914.41 2018-05-10 12:18:51.000 130 21232.73 234.82 42952.47 47914.44 2018-05-10 12:18:52.000 130 21232.74 234.80 42952.46 47914.44 2018-05-10 12:18:53.000 130 21232.74 234.80 42952.48 47914.45 2018-05-10 12:18:54.000 130 21232.74 234.76 42952.48 47914.45 2018-05-10 12:18:55.000 130 21232.75 234.76 42952.46 47914.49 2018-05-10 12:18:56.000 130 21232.75 234.75 42952.48 47914.44 2018-05-10 12:18:57.000 130 21232.75 234.77 42952.48 47914.50 2018-05-10 12:18:58.000 130 21232.77 234.76 42952.53 47914.47 2018-05-10 12:18:59.000 130 21232.80 234.75 42952.53 47914.49 2018-05-10 12:19:00.000 130 21232.80 234.75 42952.49 47914.49 2018-05-10 12:19:01.000 130 21232.77 234.76 42952.49 47914.49 2018-05-10 12:19:02.000 130 21232.76 234.78 42952.52 47914.48 2018-05-10 12:19:03.000 130 21232.78 234.76 42952.52 47914.48 2018-05-10 12:19:04.000 130 21232.75 234.78 42952.49 47914.47 2018-05-10 12:19:05.000 130 21232.75 234.76 42952.51 47914.46 2018-05-10 12:19:06.000 130 21232.74 234.75 42952.52 47914.48 2018-05-10 12:19:07.000 130 21232.73 234.76 42952.53 47914.46 2018-05-10 12:19:08.000 130 21232.75 234.76 42952.50 47914.47 2018-05-10 12:19:09.000 130 21232.72 234.76 42952.48 47914.47 2018-05-10 12:19:10.000 130 21232.71 234.75 42952.48 47914.47 2018-05-10 12:19:11.000 130 21232.72 234.74 42952.49 47914.47 2018-05-10 12:19:12.000 130 21232.72 234.72 42952.48 47914.46 2018-05-10 12:19:13.000 130 21232.71 234.73 42952.48 47914.45 2018-05-10 12:19:14.000 130 21232.73 234.73 42952.47 47914.49 2018-05-10 12:19:15.000 130 21232.76 234.76 42952.48 47914.47 2018-05-10 12:19:16.000 130 21232.79 234.76 42952.50 47914.53 2018-05-10 12:19:17.000 130 21232.78 234.79 42952.51 47914.52 2018-05-10 12:19:18.000 130 21232.79 234.78 42952.52 47914.51 2018-05-10 12:19:19.000 130 21232.79 234.77 42952.54 47914.53 2018-05-10 12:19:20.000 130 21232.83 234.78 42952.54 47914.54 2018-05-10 12:19:21.000 130 21232.84 234.79 42952.55 47914.53 2018-05-10 12:19:22.000 130 21232.84 234.79 42952.54 47914.55 2018-05-10 12:19:23.000 130 21232.83 234.77 42952.53 47914.56 2018-05-10 12:19:24.000 130 21232.83 234.78 42952.54 47914.54 2018-05-10 12:19:25.000 130 21232.82 234.77 42952.49 47914.54 2018-05-10 12:19:26.000 130 21232.79 234.78 42952.49 47914.53 2018-05-10 12:19:27.000 130 21232.80 234.77 42952.51 47914.54 2018-05-10 12:19:28.000 130 21232.80 234.78 42952.54 47914.52 2018-05-10 12:19:29.000 130 21232.81 234.80 42952.52 47914.53 2018-05-10 12:19:30.000 130 21232.84 234.77 42952.52 47914.50 2018-05-10 12:19:31.000 130 21232.84 234.75 42952.51 47914.51 2018-05-10 12:19:32.000 130 21232.79 234.76 42952.52 47914.50 2018-05-10 12:19:33.000 130 21232.73 234.77 42952.49 47914.47 2018-05-10 12:19:34.000 130 21232.69 234.74 42952.48 47914.49 2018-05-10 12:19:35.000 130 21232.63 234.70 42952.53 47914.45 2018-05-10 12:19:36.000 130 21232.57 234.72 42952.51 47914.45 2018-05-10 12:19:37.000 130 21232.57 234.75 42952.51 47914.46 2018-05-10 12:19:38.000 130 21232.56 234.73 42952.53 47914.43 2018-05-10 12:19:39.000 130 21232.57 234.78 42952.54 47914.45 2018-05-10 12:19:40.000 130 21232.58 234.82 42952.52 47914.44 2018-05-10 12:19:41.000 130 21232.55 234.84 42952.50 47914.42 2018-05-10 12:19:42.000 130 21232.54 234.85 42952.47 47914.41 2018-05-10 12:19:43.000 130 21232.55 234.88 42952.50 47914.39 2018-05-10 12:19:44.000 130 21232.51 234.92 42952.48 47914.39 2018-05-10 12:19:45.000 130 21232.48 234.95 42952.46 47914.37 2018-05-10 12:19:46.000 130 21232.47 234.97 42952.49 47914.37 2018-05-10 12:19:47.000 130 21232.47 235.01 42952.48 47914.35 2018-05-10 12:19:48.000 130 21232.45 235.03 42952.49 47914.37 2018-05-10 12:19:49.000 130 21232.47 235.01 42952.50 47914.37 2018-05-10 12:19:50.000 130 21232.43 235.03 42952.53 47914.37 2018-05-10 12:19:51.000 130 21232.42 235.05 42952.53 47914.36 2018-05-10 12:19:52.000 130 21232.42 235.06 42952.55 47914.36 2018-05-10 12:19:53.000 130 21232.41 235.10 42952.54 47914.34 2018-05-10 12:19:54.000 130 21232.42 235.11 42952.57 47914.37 2018-05-10 12:19:55.000 130 21232.42 235.09 42952.55 47914.35 2018-05-10 12:19:56.000 130 21232.40 235.10 42952.53 47914.35 2018-05-10 12:19:57.000 130 21232.42 235.11 42952.50 47914.33 2018-05-10 12:19:58.000 130 21232.41 235.14 42952.50 47914.32 2018-05-10 12:19:59.000 130 21232.40 235.18 42952.50 47914.36 2018-05-10 12:20:00.000 130 21232.45 235.20 42952.50 47914.36 2018-05-10 12:20:01.000 130 21232.50 235.22 42952.51 47914.33 2018-05-10 12:20:02.000 130 21232.49 235.20 42952.52 47914.37 2018-05-10 12:20:03.000 130 21232.48 235.21 42952.54 47914.34 2018-05-10 12:20:04.000 130 21232.49 235.21 42952.54 47914.38 2018-05-10 12:20:05.000 130 21232.49 235.22 42952.55 47914.39 2018-05-10 12:20:06.000 130 21232.50 235.23 42952.55 47914.40 2018-05-10 12:20:07.000 130 21232.49 235.25 42952.58 47914.43 2018-05-10 12:20:08.000 130 21232.51 235.28 42952.60 47914.42 2018-05-10 12:20:09.000 130 21232.49 235.24 42952.58 47914.44 2018-05-10 12:20:10.000 130 21232.50 235.28 42952.56 47914.41 2018-05-10 12:20:11.000 130 21232.51 235.31 42952.56 47914.45 2018-05-10 12:20:12.000 130 21232.53 235.29 42952.56 47914.40 2018-05-10 12:20:13.000 130 21232.53 235.26 42952.58 47914.43 2018-05-10 12:20:14.000 130 21232.53 235.25 42952.59 47914.44 2018-05-10 12:20:15.000 130 21232.56 235.29 42952.59 47914.44 2018-05-10 12:20:16.000 130 21232.63 235.29 42952.62 47914.47 2018-05-10 12:20:17.000 130 21232.70 235.27 42952.65 47914.53 2018-05-10 12:20:18.000 130 21232.74 235.25 42952.71 47914.59 2018-05-10 12:20:19.000 130 21232.81 235.26 42952.75 47914.63 2018-05-10 12:20:20.000 130 21232.84 235.27 42952.77 47914.70 2018-05-10 12:20:21.000 130 21232.90 235.30 42952.77 47914.73 2018-05-10 12:20:22.000 130 21232.95 235.28 42952.76 47914.76 2018-05-10 12:20:23.000 130 21232.96 235.31 42952.78 47914.79 2018-05-10 12:20:24.000 130 21233.00 235.32 42952.77 47914.84 2018-05-10 12:20:25.000 130 21233.04 235.32 42952.76 47914.84 2018-05-10 12:20:26.000 130 21233.06 235.30 42952.79 47914.90 2018-05-10 12:20:27.000 130 21233.15 235.29 42952.81 47914.92 2018-05-10 12:20:28.000 130 21233.21 235.29 42952.80 47914.95 2018-05-10 12:20:29.000 130 21233.24 235.31 42952.76 47914.96 2018-05-10 12:20:30.000 130 21233.29 235.28 42952.75 47914.97 2018-05-10 12:20:31.000 130 21233.31 235.26 42952.78 47914.99 2018-05-10 12:20:32.000 130 21233.31 235.25 42952.80 47915.01 2018-05-10 12:20:33.000 130 21233.31 235.26 42952.82 47915.01 2018-05-10 12:20:34.000 130 21233.35 235.25 42952.83 47915.03 2018-05-10 12:20:35.000 130 21233.41 235.21 42952.81 47915.05 2018-05-10 12:20:36.000 130 21233.45 235.20 42952.79 47915.05 2018-05-10 12:20:37.000 130 21233.50 235.16 42952.82 47915.09 2018-05-10 12:20:38.000 130 21233.53 235.16 42952.84 47915.11 2018-05-10 12:20:39.000 130 21233.54 235.16 42952.87 47915.13 2018-05-10 12:20:40.000 130 21233.58 235.17 42952.83 47915.15 2018-05-10 12:20:41.000 130 21233.56 235.18 42952.81 47915.18 2018-05-10 12:20:42.000 130 21233.60 235.19 42952.82 47915.16 2018-05-10 12:20:43.000 130 21233.61 235.20 42952.83 47915.17 2018-05-10 12:20:44.000 130 21233.56 235.21 42952.81 47915.19 2018-05-10 12:20:45.000 130 21233.55 235.20 42952.76 47915.14 2018-05-10 12:20:46.000 130 21233.55 235.21 42952.75 47915.12 2018-05-10 12:20:47.000 130 21233.56 235.20 42952.80 47915.10 2018-05-10 12:20:48.000 130 21233.57 235.13 42952.83 47915.12 2018-05-10 12:20:49.000 130 21233.57 235.11 42952.84 47915.11 2018-05-10 12:20:50.000 130 21233.61 235.08 42952.82 47915.14 2018-05-10 12:20:51.000 130 21233.63 235.08 42952.82 47915.14 2018-05-10 12:20:52.000 130 21233.66 235.04 42952.78 47915.17 2018-05-10 12:20:53.000 130 21233.70 235.00 42952.76 47915.17 2018-05-10 12:20:54.000 130 21233.68 235.00 42952.79 47915.19 2018-05-10 12:20:55.000 130 21233.71 234.95 42952.80 47915.20 2018-05-10 12:20:56.000 130 21233.70 234.91 42952.83 47915.19 2018-05-10 12:20:57.000 130 21233.71 234.88 42952.80 47915.22 2018-05-10 12:20:58.000 130 21233.69 234.85 42952.81 47915.22 2018-05-10 12:20:59.000 130 21233.71 234.83 42952.82 47915.23 2018-05-10 12:21:00.000 130 21233.73 234.81 42952.79 47915.22 2018-05-10 12:21:01.000 130 21233.70 234.78 42952.80 47915.24 2018-05-10 12:21:02.000 130 21233.68 234.77 42952.81 47915.20 2018-05-10 12:21:03.000 130 21233.69 234.77 42952.80 47915.17 2018-05-10 12:21:04.000 130 21233.70 234.77 42952.80 47915.23 2018-05-10 12:21:05.000 130 21233.71 234.78 42952.84 47915.20 2018-05-10 12:21:06.000 130 21233.72 234.77 42952.84 47915.21 2018-05-10 12:21:07.000 130 21233.76 234.75 42952.83 47915.22 2018-05-10 12:21:08.000 130 21233.78 234.72 42952.83 47915.23 2018-05-10 12:21:09.000 130 21233.81 234.71 42952.83 47915.22 2018-05-10 12:21:10.000 130 21233.79 234.71 42952.85 47915.21 2018-05-10 12:21:11.000 130 21233.81 234.73 42952.84 47915.23 2018-05-10 12:21:12.000 130 21233.80 234.70 42952.84 47915.22 2018-05-10 12:21:13.000 130 21233.79 234.71 42952.80 47915.24 2018-05-10 12:21:14.000 130 21233.81 234.69 42952.82 47915.22 2018-05-10 12:21:15.000 130 21233.81 234.71 42952.83 47915.24 2018-05-10 12:21:16.000 130 21233.80 234.72 42952.84 47915.22 2018-05-10 12:21:17.000 130 21233.81 234.72 42952.82 47915.23 2018-05-10 12:21:18.000 130 21233.83 234.72 42952.80 47915.19 2018-05-10 12:21:19.000 130 21233.83 234.76 42952.77 47915.23 2018-05-10 12:21:20.000 130 21233.81 234.78 42952.76 47915.20 2018-05-10 12:21:21.000 130 21233.82 234.80 42952.76 47915.20 2018-05-10 12:21:22.000 130 21233.83 234.83 42952.72 47915.21 2018-05-10 12:21:23.000 130 21233.84 234.81 42952.77 47915.20 2018-05-10 12:21:24.000 130 21233.86 234.83 42952.74 47915.24 2018-05-10 12:21:25.000 130 21233.86 234.83 42952.72 47915.20 2018-05-10 12:21:26.000 130 21233.88 234.83 42952.74 47915.22 2018-05-10 12:21:27.000 130 21233.90 234.82 42952.74 47915.22 2018-05-10 12:21:28.000 130 21233.90 234.82 42952.75 47915.23 2018-05-10 12:21:29.000 130 21233.90 234.81 42952.73 47915.23 2018-05-10 12:21:30.000 130 21233.88 234.81 42952.74 47915.21 2018-05-10 12:21:31.000 130 21233.88 234.80 42952.76 47915.24 2018-05-10 12:21:32.000 130 21233.90 234.75 42952.75 47915.21 2018-05-10 12:21:33.000 130 21233.90 234.75 42952.76 47915.22 2018-05-10 12:21:34.000 130 21233.90 234.71 42952.78 47915.24 2018-05-10 12:21:35.000 130 21233.87 234.71 42952.80 47915.24 2018-05-10 12:21:36.000 130 21233.87 234.69 42952.78 47915.24 2018-05-10 12:21:37.000 130 21233.87 234.68 42952.79 47915.24 2018-05-10 12:21:38.000 130 21233.86 234.67 42952.77 47915.25 2018-05-10 12:21:39.000 130 21233.87 234.68 42952.75 47915.25 2018-05-10 12:21:40.000 130 21233.89 234.70 42952.76 47915.20 2018-05-10 12:21:41.000 130 21233.88 234.72 42952.73 47915.21 2018-05-10 12:21:42.000 130 21233.89 234.70 42952.72 47915.21 2018-05-10 12:21:43.000 130 21233.86 234.68 42952.75 47915.22 2018-05-10 12:21:44.000 130 21233.84 234.66 42952.69 47915.20 2018-05-10 12:21:45.000 130 21233.83 234.66 42952.71 47915.19 2018-05-10 12:21:46.000 130 21233.80 234.65 42952.72 47915.17 2018-05-10 12:21:47.000 130 21233.81 234.61 42952.72 47915.16 2018-05-10 12:21:48.000 130 21233.84 234.57 42952.73 47915.15 2018-05-10 12:21:49.000 130 21233.84 234.56 42952.73 47915.17 2018-05-10 12:21:50.000 130 21233.78 234.54 42952.73 47915.15 2018-05-10 12:21:51.000 130 21233.80 234.53 42952.76 47915.19 2018-05-10 12:21:52.000 130 21233.85 234.51 42952.74 47915.18 2018-05-10 12:21:53.000 130 21233.86 234.48 42952.75 47915.21 2018-05-10 12:21:54.000 130 21233.90 234.47 42952.75 47915.20 2018-05-10 12:21:55.000 130 21233.89 234.45 42952.71 47915.21 2018-05-10 12:21:56.000 130 21233.88 234.44 42952.72 47915.20 2018-05-10 12:21:57.000 130 21233.86 234.44 42952.73 47915.18 2018-05-10 12:21:58.000 130 21233.84 234.44 42952.72 47915.19 2018-05-10 12:21:59.000 130 21233.81 234.42 42952.70 47915.16 2018-05-10 12:22:00.000 130 21233.83 234.41 42952.70 47915.18 2018-05-10 12:22:01.000 130 21233.83 234.38 42952.70 47915.16 2018-05-10 12:22:02.000 130 21233.86 234.40 42952.69 47915.17 2018-05-10 12:22:03.000 130 21233.82 234.41 42952.71 47915.15 2018-05-10 12:22:04.000 130 21233.85 234.40 42952.68 47915.15 2018-05-10 12:22:05.000 130 21233.85 234.40 42952.67 47915.17 2018-05-10 12:22:06.000 130 21233.86 234.40 42952.69 47915.15 2018-05-10 12:22:07.000 130 21233.84 234.40 42952.72 47915.17 2018-05-10 12:22:08.000 130 21233.79 234.37 42952.71 47915.16 2018-05-10 12:22:09.000 130 21233.73 234.35 42952.77 47915.16 2018-05-10 12:22:10.000 130 21233.76 234.33 42952.81 47915.18 2018-05-10 12:22:11.000 130 21233.74 234.32 42952.79 47915.18 2018-05-10 12:22:12.000 130 21233.74 234.33 42952.83 47915.19 2018-05-10 12:22:13.000 130 21233.69 234.32 42952.81 47915.19 2018-05-10 12:22:14.000 130 21233.65 234.29 42952.83 47915.19 2018-05-10 12:22:15.000 130 21233.66 234.27 42952.84 47915.18 2018-05-10 12:22:16.000 130 21233.65 234.28 42952.81 47915.19 2018-05-10 12:22:17.000 130 21233.61 234.24 42952.85 47915.17 2018-05-10 12:22:18.000 130 21233.58 234.25 42952.88 47915.17 2018-05-10 12:22:19.000 130 21233.58 234.25 42952.87 47915.16 2018-05-10 12:22:20.000 130 21233.58 234.28 42952.90 47915.17 2018-05-10 12:22:21.000 130 21233.60 234.28 42952.86 47915.21 2018-05-10 12:22:22.000 130 21233.64 234.31 42952.85 47915.18 2018-05-10 12:22:23.000 130 21233.66 234.33 42952.81 47915.19 2018-05-10 12:22:24.000 130 21233.69 234.34 42952.78 47915.18 2018-05-10 12:22:25.000 130 21233.72 234.33 42952.77 47915.16 2018-05-10 12:22:26.000 130 21233.71 234.31 42952.79 47915.12 2018-05-10 12:22:27.000 130 21233.74 234.26 42952.78 47915.12 2018-05-10 12:22:28.000 130 21233.71 234.24 42952.77 47915.15 2018-05-10 12:22:29.000 130 21233.65 234.22 42952.79 47915.12 2018-05-10 12:22:30.000 130 21233.62 234.20 42952.81 47915.15 2018-05-10 12:22:31.000 130 21233.65 234.21 42952.81 47915.13 2018-05-10 12:22:32.000 130 21233.67 234.25 42952.84 47915.17 2018-05-10 12:22:33.000 130 21233.69 234.26 42952.80 47915.18 2018-05-10 12:22:34.000 130 21233.72 234.29 42952.78 47915.18 2018-05-10 12:22:35.000 130 21233.71 234.27 42952.73 47915.16 2018-05-10 12:22:36.000 130 21233.66 234.26 42952.77 47915.15 2018-05-10 12:22:37.000 130 21233.61 234.24 42952.77 47915.14 2018-05-10 12:22:38.000 130 21233.60 234.22 42952.80 47915.15 2018-05-10 12:22:39.000 130 21233.56 234.24 42952.81 47915.12 2018-05-10 12:22:40.000 130 21233.53 234.27 42952.81 47915.10 2018-05-10 12:22:41.000 130 21233.50 234.28 42952.74 47915.11 2018-05-10 12:22:42.000 130 21233.45 234.32 42952.75 47915.04 2018-05-10 12:22:43.000 130 21233.44 234.29 42952.77 47915.06 2018-05-10 12:22:44.000 130 21233.39 234.27 42952.75 47915.01 2018-05-10 12:22:45.000 130 21233.36 234.25 42952.79 47915.00 2018-05-10 12:22:46.000 130 21233.35 234.22 42952.83 47915.01 2018-05-10 12:22:47.000 130 21233.33 234.19 42952.83 47915.00 2018-05-10 12:22:48.000 130 21233.30 234.19 42952.84 47915.01 2018-05-10 12:22:49.000 130 21233.29 234.19 42952.83 47915.05 2018-05-10 12:22:50.000 130 21233.29 234.18 42952.84 47915.01 2018-05-10 12:22:51.000 130 21233.28 234.15 42952.86 47915.05 2018-05-10 12:22:52.000 130 21233.31 234.13 42952.84 47915.03 2018-05-10 12:22:53.000 130 21233.33 234.15 42952.87 47915.08 2018-05-10 12:22:54.000 130 21233.32 234.14 42952.85 47915.05 2018-05-10 12:22:55.000 130 21233.31 234.14 42952.83 47915.07 2018-05-10 12:22:56.000 130 21233.29 234.16 42952.83 47915.03 2018-05-10 12:22:57.000 130 21233.26 234.21 42952.82 47915.06 2018-05-10 12:22:58.000 130 21233.25 234.23 42952.83 47915.01 2018-05-10 12:22:59.000 130 21233.21 234.24 42952.80 47914.99 2018-05-10 12:23:00.000 130 21233.21 234.27 42952.80 47914.97 2018-05-10 12:23:01.000 130 21233.21 234.30 42952.80 47914.98 2018-05-10 12:23:02.000 130 21233.17 234.33 42952.81 47914.93 2018-05-10 12:23:03.000 130 21233.12 234.38 42952.79 47914.94 2018-05-10 12:23:04.000 130 21233.10 234.40 42952.78 47914.90 2018-05-10 12:23:05.000 130 21233.06 234.42 42952.79 47914.86 2018-05-10 12:23:06.000 130 21233.01 234.48 42952.76 47914.85 2018-05-10 12:23:07.000 130 21232.98 234.54 42952.76 47914.83 2018-05-10 12:23:08.000 130 21232.96 234.56 42952.74 47914.82 2018-05-10 12:23:09.000 130 21232.90 234.60 42952.73 47914.77 2018-05-10 12:23:10.000 130 21232.88 234.64 42952.73 47914.80 2018-05-10 12:23:11.000 130 21232.87 234.67 42952.73 47914.77 2018-05-10 12:23:12.000 130 21232.84 234.73 42952.70 47914.75 2018-05-10 12:23:13.000 130 21232.85 234.78 42952.67 47914.73 2018-05-10 12:23:14.000 130 21232.85 234.81 42952.71 47914.70 2018-05-10 12:23:15.000 130 21232.83 234.87 42952.69 47914.70 2018-05-10 12:23:16.000 130 21232.83 234.88 42952.68 47914.68 2018-05-10 12:23:17.000 130 21232.81 234.91 42952.67 47914.66 2018-05-10 12:23:18.000 130 21232.84 234.92 42952.70 47914.67 2018-05-10 12:23:19.000 130 21232.89 234.89 42952.76 47914.72 2018-05-10 12:23:20.000 130 21232.93 234.93 42952.81 47914.78 2018-05-10 12:23:21.000 130 21232.95 234.98 42952.86 47914.84 2018-05-10 12:23:22.000 130 21232.97 235.06 42952.87 47914.89 2018-05-10 12:23:23.000 130 21232.95 235.10 42952.92 47914.93 2018-05-10 12:23:24.000 130 21232.95 235.13 42952.94 47914.95 2018-05-10 12:23:25.000 130 21232.92 235.16 42952.94 47914.99 2018-05-10 12:23:26.000 130 21232.91 235.18 42952.92 47914.95 2018-05-10 12:23:27.000 130 21232.86 235.20 42952.97 47914.96 2018-05-10 12:23:28.000 130 21232.82 235.22 42952.97 47914.95 2018-05-10 12:23:29.000 130 21232.82 235.21 42952.94 47914.95 2018-05-10 12:23:30.000 130 21232.82 235.23 42952.99 47914.95 2018-05-10 12:23:31.000 130 21232.79 235.25 42952.99 47914.95 2018-05-10 12:23:32.000 130 21232.74 235.26 42952.98 47914.90 2018-05-10 12:23:33.000 130 21232.64 235.32 42952.94 47914.88 2018-05-10 12:23:34.000 130 21232.60 235.35 42952.91 47914.80 2018-05-10 12:23:35.000 130 21232.61 235.33 42952.88 47914.77 2018-05-10 12:23:36.000 130 21232.61 235.32 42952.90 47914.76 2018-05-10 12:23:37.000 130 21232.61 235.31 42952.91 47914.75 2018-05-10 12:23:38.000 130 21232.61 235.29 42952.95 47914.77 2018-05-10 12:23:39.000 130 21232.57 235.30 42952.94 47914.79 2018-05-10 12:23:40.000 130 21232.54 235.30 42952.93 47914.79 2018-05-10 12:23:41.000 130 21232.49 235.29 42952.95 47914.80 2018-05-10 12:23:42.000 130 21232.48 235.27 42952.94 47914.77 2018-05-10 12:23:43.000 130 21232.41 235.27 42952.95 47914.78 2018-05-10 12:23:44.000 130 21232.34 235.26 42952.96 47914.73 2018-05-10 12:23:45.000 130 21232.28 235.24 42952.95 47914.72 2018-05-10 12:23:46.000 130 21232.23 235.27 42952.93 47914.66 2018-05-10 12:23:47.000 130 21232.17 235.29 42952.92 47914.64 2018-05-10 12:23:48.000 130 21232.11 235.30 42952.94 47914.60 2018-05-10 12:23:49.000 130 21232.06 235.33 42952.92 47914.59 2018-05-10 12:23:50.000 130 21232.02 235.36 42952.92 47914.56 2018-05-10 12:23:51.000 130 21232.01 235.38 42952.90 47914.53 2018-05-10 12:23:52.000 130 21231.97 235.41 42952.87 47914.49 2018-05-10 12:23:53.000 130 21231.92 235.44 42952.85 47914.45 2018-05-10 12:23:54.000 130 21231.92 235.40 42952.88 47914.44 2018-05-10 12:23:55.000 130 21231.93 235.38 42952.87 47914.44 2018-05-10 12:23:56.000 130 21231.97 235.39 42952.84 47914.43 2018-05-10 12:23:57.000 130 21231.97 235.40 42952.82 47914.45 2018-05-10 12:23:58.000 130 21231.97 235.42 42952.80 47914.41 2018-05-10 12:23:59.000 130 21231.98 235.45 42952.80 47914.48 2018-05-10 12:24:00.000 130 21231.98 235.48 42952.77 47914.41 2018-05-10 12:24:01.000 130 21231.97 235.49 42952.77 47914.39 2018-05-10 12:24:02.000 130 21232.02 235.50 42952.74 47914.40 2018-05-10 12:24:03.000 130 21231.97 235.52 42952.75 47914.40 2018-05-10 12:24:04.000 130 21231.95 235.52 42952.79 47914.41 2018-05-10 12:24:05.000 130 21231.91 235.53 42952.77 47914.36 2018-05-10 12:24:06.000 130 21231.88 235.58 42952.73 47914.34 2018-05-10 12:24:07.000 130 21231.84 235.57 42952.71 47914.35 2018-05-10 12:24:08.000 130 21231.81 235.60 42952.68 47914.27 2018-05-10 12:24:09.000 130 21231.74 235.63 42952.65 47914.24 2018-05-10 12:24:10.000 130 21231.73 235.66 42952.60 47914.18 2018-05-10 12:24:11.000 130 21231.67 235.63 42952.58 47914.13 2018-05-10 12:24:12.000 130 21231.63 235.61 42952.57 47914.08 2018-05-10 12:24:13.000 130 21231.61 235.59 42952.55 47914.08 2018-05-10 12:24:14.000 130 21231.62 235.59 42952.55 47914.06 2018-05-10 12:24:15.000 130 21231.58 235.56 42952.57 47914.03 2018-05-10 12:24:16.000 130 21231.58 235.52 42952.56 47914.04 2018-05-10 12:24:17.000 130 21231.55 235.52 42952.59 47914.00 2018-05-10 12:24:18.000 130 21231.52 235.54 42952.56 47913.98 2018-05-10 12:24:19.000 130 21231.51 235.54 42952.58 47914.01 2018-05-10 12:24:20.000 130 21231.47 235.56 42952.57 47914.00 2018-05-10 12:24:21.000 130 21231.45 235.56 42952.56 47914.00 2018-05-10 12:24:22.000 130 21231.41 235.56 42952.59 47913.98 2018-05-10 12:24:23.000 130 21231.41 235.59 42952.59 47913.97 2018-05-10 12:24:24.000 130 21231.38 235.64 42952.60 47913.96 2018-05-10 12:24:25.000 130 21231.36 235.66 42952.60 47913.98 2018-05-10 12:24:26.000 130 21231.32 235.70 42952.58 47913.97 2018-05-10 12:24:27.000 130 21231.27 235.72 42952.55 47913.93 2018-05-10 12:24:28.000 130 21231.29 235.70 42952.58 47913.93 2018-05-10 12:24:29.000 130 21231.31 235.72 42952.60 47913.96 2018-05-10 12:24:30.000 130 21231.30 235.72 42952.62 47913.95 2018-05-10 12:24:31.000 130 21231.33 235.71 42952.64 47913.94 2018-05-10 12:24:32.000 130 21231.33 235.70 42952.64 47913.95 2018-05-10 12:24:33.000 130 21231.32 235.71 42952.64 47913.97 2018-05-10 12:24:34.000 130 21231.33 235.73 42952.66 47913.96 2018-05-10 12:24:35.000 130 21231.32 235.76 42952.65 47913.97 2018-05-10 12:24:36.000 130 21231.33 235.75 42952.64 47913.96 2018-05-10 12:24:37.000 130 21231.35 235.75 42952.67 47914.01 2018-05-10 12:24:38.000 130 21231.36 235.73 42952.70 47914.00 2018-05-10 12:24:39.000 130 21231.37 235.72 42952.72 47914.04 2018-05-10 12:24:40.000 130 21231.39 235.76 42952.77 47914.08 2018-05-10 12:24:41.000 130 21231.45 235.77 42952.76 47914.10 2018-05-10 12:24:42.000 130 21231.51 235.75 42952.74 47914.11 2018-05-10 12:24:43.000 130 21231.57 235.73 42952.80 47914.18 2018-05-10 12:24:44.000 130 21231.61 235.72 42952.82 47914.20 2018-05-10 12:24:45.000 130 21231.63 235.73 42952.81 47914.23 2018-05-10 12:24:46.000 130 21231.63 235.72 42952.82 47914.24 2018-05-10 12:24:47.000 130 21231.62 235.73 42952.84 47914.29 2018-05-10 12:24:48.000 130 21231.64 235.78 42952.85 47914.30 2018-05-10 12:24:49.000 130 21231.64 235.80 42952.85 47914.30 2018-05-10 12:24:50.000 130 21231.67 235.77 42952.83 47914.32 2018-05-10 12:24:51.000 130 21231.69 235.77 42952.87 47914.34 2018-05-10 12:24:52.000 130 21231.72 235.80 42952.90 47914.38 2018-05-10 12:24:53.000 130 21231.73 235.79 42952.93 47914.37 2018-05-10 12:24:54.000 130 21231.74 235.79 42952.91 47914.40 2018-05-10 12:24:55.000 130 21231.74 235.83 42952.93 47914.43 2018-05-10 12:24:56.000 130 21231.75 235.86 42952.95 47914.43 2018-05-10 12:24:57.000 130 21231.82 235.86 42952.94 47914.45 2018-05-10 12:24:58.000 130 21231.83 235.90 42952.93 47914.47 2018-05-10 12:24:59.000 130 21231.85 235.89 42952.94 47914.48 2018-05-10 12:25:00.000 130 21231.85 235.87 42952.95 47914.46 2018-05-10 12:25:01.000 130 21231.81 235.90 42952.96 47914.47 2018-05-10 12:25:02.000 130 21231.81 235.93 42952.91 47914.49 2018-05-10 12:25:03.000 130 21231.83 235.96 42952.89 47914.50 2018-05-10 12:25:04.000 130 21231.82 235.97 42952.88 47914.47 2018-05-10 12:25:05.000 130 21231.80 235.98 42952.87 47914.44 2018-05-10 12:25:06.000 130 21231.78 235.97 42952.88 47914.42 2018-05-10 12:25:07.000 130 21231.76 235.97 42952.85 47914.39 2018-05-10 12:25:08.000 130 21231.71 235.96 42952.85 47914.37 2018-05-10 12:25:09.000 130 21231.68 235.94 42952.84 47914.30 2018-05-10 12:25:10.000 130 21231.65 235.92 42952.81 47914.30 2018-05-10 12:25:11.000 130 21231.57 235.91 42952.84 47914.26 2018-05-10 12:25:12.000 130 21231.54 235.87 42952.82 47914.26 2018-05-10 12:25:13.000 130 21231.51 235.82 42952.81 47914.22 2018-05-10 12:25:14.000 130 21231.49 235.78 42952.80 47914.21 2018-05-10 12:25:15.000 130 21231.47 235.75 42952.81 47914.22 2018-05-10 12:25:16.000 130 21231.44 235.71 42952.82 47914.18 2018-05-10 12:25:17.000 130 21231.41 235.70 42952.82 47914.20 2018-05-10 12:25:18.000 130 21231.38 235.69 42952.82 47914.14 2018-05-10 12:25:19.000 130 21231.34 235.68 42952.80 47914.16 2018-05-10 12:25:20.000 130 21231.33 235.67 42952.80 47914.12 2018-05-10 12:25:21.000 130 21231.34 235.67 42952.78 47914.11 2018-05-10 12:25:22.000 130 21231.38 235.70 42952.75 47914.09 2018-05-10 12:25:23.000 130 21231.41 235.70 42952.72 47914.08 2018-05-10 12:25:24.000 130 21231.40 235.70 42952.69 47914.02 2018-05-10 12:25:25.000 130 21231.35 235.76 42952.63 47914.03 2018-05-10 12:25:26.000 130 21231.33 235.82 42952.53 47913.96 2018-05-10 12:25:27.000 130 21231.31 235.87 42952.47 47913.89 2018-05-10 12:25:28.000 130 21231.31 235.85 42952.44 47913.87 2018-05-10 12:25:29.000 130 21231.29 235.81 42952.44 47913.82 2018-05-10 12:25:30.000 130 21231.27 235.75 42952.44 47913.80 2018-05-10 12:25:31.000 130 21231.24 235.72 42952.46 47913.79 2018-05-10 12:25:32.000 130 21231.21 235.68 42952.50 47913.79 2018-05-10 12:25:33.000 130 21231.16 235.67 42952.54 47913.81 2018-05-10 12:25:34.000 130 21231.16 235.67 42952.56 47913.85 2018-05-10 12:25:35.000 130 21231.18 235.69 42952.54 47913.83 2018-05-10 12:25:36.000 130 21231.19 235.68 42952.56 47913.84 2018-05-10 12:25:37.000 130 21231.16 235.69 42952.61 47913.86 2018-05-10 12:25:38.000 130 21231.08 235.78 42952.58 47913.85 2018-05-10 12:25:39.000 130 21231.05 235.81 42952.54 47913.77 2018-05-10 12:25:40.000 130 21230.99 235.86 42952.50 47913.73 2018-05-10 12:25:41.000 130 21230.93 235.86 42952.50 47913.69 2018-05-10 12:25:42.000 130 21230.90 235.82 42952.47 47913.66 2018-05-10 12:25:43.000 130 21230.89 235.81 42952.47 47913.65 2018-05-10 12:25:44.000 130 21230.86 235.82 42952.50 47913.64 2018-05-10 12:25:45.000 130 21230.79 235.83 42952.51 47913.63 2018-05-10 12:25:46.000 130 21230.77 235.86 42952.50 47913.61 2018-05-10 12:25:47.000 130 21230.74 235.86 42952.48 47913.60 2018-05-10 12:25:48.000 130 21230.70 235.87 42952.49 47913.56 2018-05-10 12:25:49.000 130 21230.69 235.86 42952.49 47913.59 2018-05-10 12:25:50.000 130 21230.66 235.88 42952.52 47913.56 2018-05-10 12:25:51.000 130 21230.67 235.86 42952.52 47913.56 2018-05-10 12:25:52.000 130 21230.62 235.86 42952.55 47913.57 2018-05-10 12:25:53.000 130 21230.60 235.85 42952.56 47913.55 2018-05-10 12:25:54.000 130 21230.64 235.86 42952.57 47913.57 2018-05-10 12:25:55.000 130 21230.63 235.88 42952.56 47913.55 2018-05-10 12:25:56.000 130 21230.63 235.86 42952.52 47913.54 2018-05-10 12:25:57.000 130 21230.63 235.81 42952.54 47913.55 2018-05-10 12:25:58.000 130 21230.63 235.77 42952.53 47913.56 2018-05-10 12:25:59.000 130 21230.62 235.73 42952.54 47913.58 2018-05-10 12:26:00.000 130 21230.62 235.73 42952.56 47913.56 2018-05-10 12:26:01.000 130 21230.60 235.72 42952.56 47913.59 2018-05-10 12:26:02.000 130 21230.63 235.69 42952.59 47913.57 2018-05-10 12:26:03.000 130 21230.59 235.66 42952.64 47913.61 2018-05-10 12:26:04.000 130 21230.57 235.66 42952.65 47913.62 2018-05-10 12:26:05.000 130 21230.54 235.68 42952.70 47913.61 2018-05-10 12:26:06.000 130 21230.54 235.71 42952.69 47913.63 2018-05-10 12:26:07.000 130 21230.55 235.67 42952.66 47913.62 2018-05-10 12:26:08.000 130 21230.59 235.63 42952.69 47913.62 2018-05-10 12:26:09.000 130 21230.59 235.64 42952.66 47913.65 2018-05-10 12:26:10.000 130 21230.61 235.65 42952.66 47913.68 2018-05-10 12:26:11.000 130 21230.63 235.66 42952.67 47913.68 2018-05-10 12:26:12.000 130 21230.64 235.66 42952.66 47913.72 2018-05-10 12:26:13.000 130 21230.70 235.68 42952.71 47913.70 2018-05-10 12:26:14.000 130 21230.71 235.71 42952.67 47913.72 2018-05-10 12:26:15.000 130 21230.71 235.73 42952.66 47913.71 2018-05-10 12:26:16.000 130 21230.75 235.74 42952.65 47913.72 2018-05-10 12:26:17.000 130 21230.80 235.76 42952.66 47913.75 2018-05-10 12:26:18.000 130 21230.84 235.75 42952.67 47913.76 2018-05-10 12:26:19.000 130 21230.83 235.74 42952.65 47913.75 2018-05-10 12:26:20.000 130 21230.83 235.75 42952.68 47913.77 2018-05-10 12:26:21.000 130 21230.84 235.79 42952.66 47913.76 2018-05-10 12:26:22.000 130 21230.86 235.78 42952.68 47913.78 2018-05-10 12:26:23.000 130 21230.87 235.83 42952.68 47913.77 2018-05-10 12:26:24.000 130 21230.88 235.85 42952.67 47913.78 2018-05-10 12:26:25.000 130 21230.84 235.86 42952.69 47913.77 2018-05-10 12:26:26.000 130 21230.83 235.86 42952.67 47913.79 2018-05-10 12:26:27.000 130 21230.82 235.87 42952.68 47913.81 2018-05-10 12:26:28.000 130 21230.83 235.87 42952.70 47913.81 2018-05-10 12:26:29.000 130 21230.86 235.90 42952.75 47913.81 2018-05-10 12:26:30.000 130 21230.88 235.91 42952.76 47913.84 2018-05-10 12:26:31.000 130 21230.88 235.91 42952.75 47913.86 2018-05-10 12:26:32.000 130 21230.88 235.93 42952.75 47913.90 2018-05-10 12:26:33.000 130 21230.90 235.95 42952.77 47913.89 2018-05-10 12:26:34.000 130 21230.89 235.98 42952.80 47913.91 2018-05-10 12:26:35.000 130 21230.91 235.99 42952.79 47913.92 2018-05-10 12:26:36.000 130 21230.93 236.00 42952.79 47913.92 2018-05-10 12:26:37.000 130 21230.90 236.03 42952.79 47913.93 2018-05-10 12:26:38.000 130 21230.88 236.06 42952.79 47913.92 2018-05-10 12:26:39.000 130 21230.85 236.07 42952.83 47913.92 2018-05-10 12:26:40.000 130 21230.84 236.11 42952.83 47913.91 2018-05-10 12:26:41.000 130 21230.84 236.17 42952.83 47913.90 2018-05-10 12:26:42.000 130 21230.76 236.24 42952.79 47913.84 2018-05-10 12:26:43.000 130 21230.71 236.30 42952.75 47913.81 2018-05-10 12:26:44.000 130 21230.65 236.31 42952.69 47913.72 2018-05-10 12:26:45.000 130 21230.62 236.35 42952.65 47913.69 2018-05-10 12:26:46.000 130 21230.58 236.37 42952.65 47913.64 2018-05-10 12:26:47.000 130 21230.55 236.39 42952.62 47913.59 2018-05-10 12:26:48.000 130 21230.53 236.42 42952.57 47913.55 2018-05-10 12:26:49.000 130 21230.48 236.44 42952.56 47913.49 2018-05-10 12:26:50.000 130 21230.42 236.46 42952.56 47913.47 2018-05-10 12:26:51.000 130 21230.40 236.45 42952.53 47913.43 2018-05-10 12:26:52.000 130 21230.41 236.43 42952.50 47913.40 2018-05-10 12:26:53.000 130 21230.40 236.41 42952.49 47913.42 2018-05-10 12:26:54.000 130 21230.38 236.41 42952.53 47913.37 2018-05-10 12:26:55.000 130 21230.33 236.40 42952.55 47913.41 2018-05-10 12:26:56.000 130 21230.36 236.35 42952.57 47913.43 2018-05-10 12:26:57.000 130 21230.38 236.33 42952.54 47913.43 2018-05-10 12:26:58.000 130 21230.38 236.32 42952.56 47913.45 2018-05-10 12:26:59.000 130 21230.38 236.35 42952.59 47913.49 2018-05-10 12:27:00.000 130 21230.40 236.35 42952.65 47913.47 2018-05-10 12:27:01.000 130 21230.37 236.34 42952.64 47913.51 2018-05-10 12:27:02.000 130 21230.37 236.33 42952.60 47913.52 2018-05-10 12:27:03.000 130 21230.39 236.33 42952.61 47913.49 2018-05-10 12:27:04.000 130 21230.41 236.31 42952.59 47913.50 2018-05-10 12:27:05.000 130 21230.41 236.29 42952.62 47913.53 2018-05-10 12:27:06.000 130 21230.42 236.32 42952.63 47913.51 2018-05-10 12:27:07.000 130 21230.47 236.33 42952.64 47913.54 2018-05-10 12:27:08.000 130 21230.50 236.36 42952.66 47913.55 2018-05-10 12:27:09.000 130 21230.51 236.37 42952.67 47913.57 2018-05-10 12:27:10.000 130 21230.49 236.43 42952.69 47913.61 2018-05-10 12:27:11.000 130 21230.45 236.46 42952.72 47913.62 2018-05-10 12:27:12.000 130 21230.45 236.48 42952.74 47913.62 2018-05-10 12:27:13.000 130 21230.47 236.51 42952.70 47913.64 2018-05-10 12:27:14.000 130 21230.49 236.56 42952.70 47913.63 2018-05-10 12:27:15.000 130 21230.49 236.59 42952.76 47913.67 2018-05-10 12:27:16.000 130 21230.51 236.66 42952.79 47913.68 2018-05-10 12:27:17.000 130 21230.49 236.70 42952.76 47913.68 2018-05-10 12:27:18.000 130 21230.47 236.72 42952.76 47913.68 2018-05-10 12:27:19.000 130 21230.48 236.75 42952.76 47913.68 2018-05-10 12:27:20.000 130 21230.48 236.78 42952.77 47913.69 2018-05-10 12:27:21.000 130 21230.41 236.82 42952.77 47913.65 2018-05-10 12:27:22.000 130 21230.39 236.88 42952.72 47913.62 2018-05-10 12:27:23.000 130 21230.39 236.88 42952.73 47913.63 2018-05-10 12:27:24.000 130 21230.39 236.91 42952.74 47913.64 2018-05-10 12:27:25.000 130 21230.41 236.96 42952.72 47913.63 2018-05-10 12:27:26.000 130 21230.42 236.97 42952.73 47913.62 2018-05-10 12:27:27.000 130 21230.42 237.01 42952.73 47913.61 2018-05-10 12:27:28.000 130 21230.44 237.04 42952.72 47913.61 2018-05-10 12:27:29.000 130 21230.42 237.06 42952.73 47913.62 2018-05-10 12:27:30.000 130 21230.42 237.10 42952.71 47913.60 2018-05-10 12:27:31.000 130 21230.42 237.14 42952.69 47913.58 2018-05-10 12:27:32.000 130 21230.44 237.15 42952.69 47913.58 2018-05-10 12:27:33.000 130 21230.46 237.20 42952.68 47913.57 2018-05-10 12:27:34.000 130 21230.44 237.24 42952.63 47913.60 2018-05-10 12:27:35.000 130 21230.39 237.27 42952.59 47913.58 2018-05-10 12:27:36.000 130 21230.38 237.30 42952.59 47913.55 2018-05-10 12:27:37.000 130 21230.37 237.31 42952.57 47913.56 2018-05-10 12:27:38.000 130 21230.34 237.30 42952.58 47913.54 2018-05-10 12:27:39.000 130 21230.34 237.30 42952.60 47913.53 2018-05-10 12:27:40.000 130 21230.38 237.31 42952.63 47913.54 2018-05-10 12:27:41.000 130 21230.37 237.33 42952.63 47913.57 2018-05-10 12:27:42.000 130 21230.34 237.33 42952.64 47913.54 2018-05-10 12:27:43.000 130 21230.36 237.31 42952.66 47913.60 2018-05-10 12:27:44.000 130 21230.34 237.34 42952.63 47913.57 2018-05-10 12:27:45.000 130 21230.34 237.37 42952.64 47913.58 2018-05-10 12:27:46.000 130 21230.31 237.37 42952.65 47913.57 2018-05-10 12:27:47.000 130 21230.33 237.36 42952.65 47913.59 2018-05-10 12:27:48.000 130 21230.36 237.37 42952.66 47913.56 2018-05-10 12:27:49.000 130 21230.31 237.39 42952.69 47913.58 2018-05-10 12:27:50.000 130 21230.29 237.44 42952.66 47913.61 2018-05-10 12:27:51.000 130 21230.31 237.44 42952.68 47913.57 2018-05-10 12:27:52.000 130 21230.28 237.51 42952.65 47913.58 2018-05-10 12:27:53.000 130 21230.27 237.56 42952.62 47913.60 2018-05-10 12:27:54.000 130 21230.27 237.58 42952.65 47913.60 2018-05-10 12:27:55.000 130 21230.25 237.65 42952.64 47913.56 2018-05-10 12:27:56.000 130 21230.21 237.72 42952.62 47913.53 2018-05-10 12:27:57.000 130 21230.19 237.77 42952.58 47913.49 2018-05-10 12:27:58.000 130 21230.15 237.79 42952.56 47913.43 2018-05-10 12:27:59.000 130 21230.09 237.76 42952.57 47913.43 2018-05-10 12:28:00.000 130 21230.08 237.77 42952.59 47913.38 2018-05-10 12:28:01.000 130 21230.07 237.81 42952.56 47913.38 2018-05-10 12:28:02.000 130 21230.06 237.86 42952.55 47913.39 2018-05-10 12:28:03.000 130 21230.06 237.89 42952.53 47913.37 2018-05-10 12:28:04.000 130 21230.08 237.92 42952.51 47913.38 2018-05-10 12:28:05.000 130 21230.11 237.97 42952.50 47913.36 2018-05-10 12:28:06.000 130 21230.09 238.02 42952.49 47913.34 2018-05-10 12:28:07.000 130 21230.14 238.01 42952.48 47913.33 2018-05-10 12:28:08.000 130 21230.20 237.97 42952.51 47913.34 2018-05-10 12:28:09.000 130 21230.22 237.93 42952.55 47913.38 2018-05-10 12:28:10.000 130 21230.25 237.96 42952.58 47913.46 2018-05-10 12:28:11.000 130 21230.31 237.94 42952.64 47913.48 2018-05-10 12:28:12.000 130 21230.41 237.93 42952.73 47913.58 2018-05-10 12:28:13.000 130 21230.43 237.91 42952.78 47913.67 2018-05-10 12:28:14.000 130 21230.46 237.92 42952.86 47913.77 2018-05-10 12:28:15.000 130 21230.50 237.97 42952.91 47913.87 2018-05-10 12:28:16.000 130 21230.54 238.05 42952.94 47913.90 2018-05-10 12:28:17.000 130 21230.56 238.10 42952.99 47913.98 2018-05-10 12:28:18.000 130 21230.57 238.16 42953.02 47913.98 2018-05-10 12:28:19.000 130 21230.55 238.22 42953.02 47913.99 2018-05-10 12:28:20.000 130 21230.55 238.25 42953.04 47914.00 2018-05-10 12:28:21.000 130 21230.54 238.28 42953.06 47914.01 2018-05-10 12:28:22.000 130 21230.53 238.29 42953.03 47914.02 2018-05-10 12:28:23.000 130 21230.51 238.31 42953.05 47914.01 2018-05-10 12:28:24.000 130 21230.57 238.36 42953.04 47914.04 2018-05-10 12:28:25.000 130 21230.57 238.36 42953.04 47914.04 2018-05-10 12:28:26.000 130 21230.56 238.37 42953.02 47914.04 2018-05-10 12:28:27.000 130 21230.57 238.34 42953.03 47914.08 2018-05-10 12:28:28.000 130 21230.56 238.33 42953.04 47914.08 2018-05-10 12:28:29.000 130 21230.55 238.34 42953.11 47914.09 2018-05-10 12:28:30.000 130 21230.56 238.34 42953.10 47914.09 2018-05-10 12:28:31.000 130 21230.57 238.31 42953.11 47914.08 2018-05-10 12:28:32.000 130 21230.59 238.30 42953.12 47914.09 2018-05-10 12:28:33.000 130 21230.61 238.32 42953.14 47914.11 2018-05-10 12:28:34.000 130 21230.62 238.36 42953.13 47914.09 2018-05-10 12:28:35.000 130 21230.58 238.37 42953.13 47914.13 2018-05-10 12:28:36.000 130 21230.55 238.42 42953.07 47914.08 2018-05-10 12:28:37.000 130 21230.53 238.44 42953.05 47914.06 2018-05-10 12:28:38.000 130 21230.52 238.43 42953.02 47914.02 2018-05-10 12:28:39.000 130 21230.52 238.41 42952.99 47914.00 2018-05-10 12:28:40.000 130 21230.49 238.40 42952.99 47913.98 2018-05-10 12:28:41.000 130 21230.49 238.39 42952.97 47913.91 2018-05-10 12:28:42.000 130 21230.50 238.37 42952.97 47913.93 2018-05-10 12:28:43.000 130 21230.51 238.32 42953.00 47913.94 2018-05-10 12:28:44.000 130 21230.52 238.30 42953.04 47913.97 2018-05-10 12:28:45.000 130 21230.52 238.27 42953.09 47914.01 2018-05-10 12:28:46.000 130 21230.51 238.25 42953.11 47914.01 2018-05-10 12:28:47.000 130 21230.48 238.24 42953.12 47914.04 2018-05-10 12:28:48.000 130 21230.45 238.20 42953.15 47914.05 2018-05-10 12:28:49.000 130 21230.44 238.17 42953.17 47914.08 2018-05-10 12:28:50.000 130 21230.39 238.20 42953.19 47914.05 2018-05-10 12:28:51.000 130 21230.42 238.19 42953.20 47914.12 2018-05-10 12:28:52.000 130 21230.45 238.22 42953.22 47914.11 2018-05-10 12:28:53.000 130 21230.42 238.26 42953.19 47914.13 2018-05-10 12:28:54.000 130 21230.34 238.34 42953.16 47914.04 2018-05-10 12:28:55.000 130 21230.28 238.39 42953.05 47913.96 2018-05-10 12:28:56.000 130 21230.28 238.37 42953.00 47913.87 2018-05-10 12:28:57.000 130 21230.27 238.34 42952.95 47913.85 2018-05-10 12:28:58.000 130 21230.27 238.33 42952.90 47913.78 2018-05-10 12:28:59.000 130 21230.30 238.31 42952.88 47913.77 2018-05-10 12:29:00.000 130 21230.31 238.31 42952.90 47913.77 2018-05-10 12:29:01.000 130 21230.32 238.28 42952.91 47913.74 2018-05-10 12:29:02.000 130 21230.36 238.24 42952.90 47913.77 2018-05-10 12:29:03.000 130 21230.40 238.19 42952.88 47913.77 2018-05-10 12:29:04.000 130 21230.46 238.16 42952.92 47913.80 2018-05-10 12:29:05.000 130 21230.55 238.08 42952.99 47913.82 2018-05-10 12:29:06.000 130 21230.65 237.97 42953.04 47913.94 2018-05-10 12:29:07.000 130 21230.70 237.90 42953.14 47914.04 2018-05-10 12:29:08.000 130 21230.71 237.87 42953.22 47914.16 2018-05-10 12:29:09.000 130 21230.70 237.85 42953.26 47914.22 2018-05-10 12:29:10.000 130 21230.64 237.88 42953.29 47914.28 2018-05-10 12:29:11.000 130 21230.68 237.90 42953.27 47914.28 2018-05-10 12:29:12.000 130 21230.70 237.89 42953.31 47914.28 2018-05-10 12:29:13.000 130 21230.68 237.89 42953.35 47914.30 2018-05-10 12:29:14.000 130 21230.70 237.87 42953.37 47914.36 2018-05-10 12:29:15.000 130 21230.67 237.88 42953.36 47914.37 2018-05-10 12:29:16.000 130 21230.66 237.93 42953.36 47914.36 2018-05-10 12:29:17.000 130 21230.61 237.96 42953.36 47914.31 2018-05-10 12:29:18.000 130 21230.58 237.96 42953.34 47914.30 2018-05-10 12:29:19.000 130 21230.58 237.96 42953.30 47914.26 2018-05-10 12:29:20.000 130 21230.56 237.95 42953.32 47914.24 2018-05-10 12:29:21.000 130 21230.53 237.96 42953.27 47914.22 2018-05-10 12:29:22.000 130 21230.52 237.98 42953.26 47914.20 2018-05-10 12:29:23.000 130 21230.51 238.00 42953.23 47914.19 2018-05-10 12:29:24.000 130 21230.57 238.04 42953.18 47914.17 2018-05-10 12:29:25.000 130 21230.57 238.04 42953.20 47914.17 2018-05-10 12:29:26.000 130 21230.55 238.07 42953.15 47914.14 2018-05-10 12:29:27.000 130 21230.56 238.10 42953.13 47914.12 2018-05-10 12:29:28.000 130 21230.58 238.11 42953.12 47914.11 2018-05-10 12:29:29.000 130 21230.59 238.09 42953.09 47914.07 2018-05-10 12:29:30.000 130 21230.60 238.08 42953.11 47914.07 2018-05-10 12:29:31.000 130 21230.62 238.07 42953.14 47914.07 2018-05-10 12:29:32.000 130 21230.66 238.11 42953.11 47914.09 2018-05-10 12:29:33.000 130 21230.65 238.13 42953.07 47914.10 2018-05-10 12:29:34.000 130 21230.68 238.10 42953.04 47914.10 2018-05-10 12:29:35.000 130 21230.69 238.11 42953.06 47914.08 2018-05-10 12:29:36.000 130 21230.75 238.12 42953.06 47914.12 2018-05-10 12:29:37.000 130 21230.74 238.14 42953.04 47914.08 2018-05-10 12:29:38.000 130 21230.74 238.14 42953.05 47914.12 2018-05-10 12:29:39.000 130 21230.77 238.11 42953.05 47914.08 2018-05-10 12:29:40.000 130 21230.80 238.08 42953.04 47914.13 2018-05-10 12:29:41.000 130 21230.83 238.09 42953.03 47914.12 2018-05-10 12:29:42.000 130 21230.86 238.09 42953.02 47914.13 2018-05-10 12:29:43.000 130 21230.87 238.12 42953.05 47914.11 2018-05-10 12:29:44.000 130 21230.86 238.12 42953.04 47914.14 2018-05-10 12:29:45.000 130 21230.86 238.08 42953.07 47914.17 2018-05-10 12:29:46.000 130 21230.88 238.05 42953.05 47914.18 2018-05-10 12:29:47.000 130 21230.86 238.03 42953.06 47914.17 2018-05-10 12:29:48.000 130 21230.90 238.03 42953.07 47914.20 2018-05-10 12:29:49.000 130 21230.90 237.99 42953.10 47914.20 2018-05-10 12:29:50.000 130 21230.89 237.96 42953.09 47914.20 2018-05-10 12:29:51.000 130 21230.88 237.97 42953.12 47914.21 2018-05-10 12:29:52.000 130 21230.89 237.97 42953.10 47914.22 2018-05-10 12:29:53.000 130 21230.93 237.93 42953.10 47914.25 2018-05-10 12:29:54.000 130 21230.95 237.90 42953.15 47914.29 2018-05-10 12:29:55.000 130 21230.96 237.89 42953.15 47914.28 2018-05-10 12:29:56.000 130 21230.96 237.92 42953.13 47914.29 2018-05-10 12:29:57.000 130 21230.98 237.95 42953.13 47914.29 2018-05-10 12:29:58.000 130 21231.02 237.95 42953.14 47914.27 2018-05-10 12:29:59.000 130 21231.02 237.93 42953.11 47914.28 2018-05-10 12:30:00.000 130 21231.04 237.90 42953.13 47914.29 2018-05-10 12:30:01.000 130 21231.06 237.92 42953.14 47914.32 2018-05-10 12:30:02.000 130 21231.09 237.85 42953.13 47914.29 2018-05-10 12:30:03.000 130 21231.13 237.86 42953.15 47914.34 2018-05-10 12:30:04.000 130 21231.18 237.86 42953.15 47914.35 2018-05-10 12:30:05.000 130 21231.23 237.86 42953.17 47914.35 2018-05-10 12:30:06.000 130 21231.28 237.82 42953.15 47914.37 2018-05-10 12:30:07.000 130 21231.27 237.81 42953.13 47914.36 2018-05-10 12:30:08.000 130 21231.28 237.78 42953.13 47914.36 2018-05-10 12:30:09.000 130 21231.32 237.76 42953.11 47914.38 2018-05-10 12:30:10.000 130 21231.27 237.73 42953.13 47914.41 2018-05-10 12:30:11.000 130 21231.23 237.71 42953.12 47914.42 2018-05-10 12:30:12.000 130 21231.25 237.72 42953.15 47914.41 2018-05-10 12:30:13.000 130 21231.22 237.72 42953.15 47914.41 2018-05-10 12:30:14.000 130 21231.19 237.71 42953.18 47914.41 2018-05-10 12:30:15.000 130 21231.20 237.69 42953.16 47914.40 2018-05-10 12:30:16.000 130 21231.25 237.69 42953.14 47914.43 2018-05-10 12:30:17.000 130 21231.26 237.70 42953.13 47914.40 2018-05-10 12:30:18.000 130 21231.30 237.66 42953.16 47914.41 2018-05-10 12:30:19.000 130 21231.32 237.63 42953.20 47914.44 2018-05-10 12:30:20.000 130 21231.36 237.67 42953.21 47914.45 2018-05-10 12:30:21.000 130 21231.42 237.72 42953.17 47914.46 2018-05-10 12:30:22.000 130 21231.45 237.78 42953.12 47914.47 2018-05-10 12:30:23.000 130 21231.46 237.80 42953.09 47914.47 2018-05-10 12:30:24.000 130 21231.52 237.82 42953.04 47914.45 2018-05-10 12:30:25.000 130 21231.60 237.82 42953.03 47914.42 2018-05-10 12:30:26.000 130 21231.61 237.85 42953.02 47914.43 2018-05-10 12:30:27.000 130 21231.60 237.87 42952.97 47914.41 2018-05-10 12:30:28.000 130 21231.60 237.87 42952.97 47914.40 2018-05-10 12:30:29.000 130 21231.61 237.88 42952.96 47914.37 2018-05-10 12:30:30.000 130 21231.63 237.90 42952.92 47914.36 2018-05-10 12:30:31.000 130 21231.63 237.89 42952.88 47914.33 2018-05-10 12:30:32.000 130 21231.62 237.88 42952.83 47914.29 2018-05-10 12:30:33.000 130 21231.59 237.86 42952.76 47914.25 2018-05-10 12:30:34.000 130 21231.60 237.83 42952.75 47914.24 2018-05-10 12:30:35.000 130 21231.55 237.78 42952.76 47914.21 2018-05-10 12:30:36.000 130 21231.57 237.72 42952.78 47914.20 2018-05-10 12:30:37.000 130 21231.60 237.69 42952.79 47914.24 2018-05-10 12:30:38.000 130 21231.63 237.65 42952.80 47914.23 2018-05-10 12:30:39.000 130 21231.65 237.68 42952.82 47914.26 2018-05-10 12:30:40.000 130 21231.65 237.71 42952.80 47914.26 2018-05-10 12:30:41.000 130 21231.67 237.68 42952.78 47914.25 2018-05-10 12:30:42.000 130 21231.68 237.71 42952.75 47914.21 2018-05-10 12:30:43.000 130 21231.66 237.69 42952.74 47914.19 2018-05-10 12:30:44.000 130 21231.64 237.69 42952.70 47914.22 2018-05-10 12:30:45.000 130 21231.63 237.69 42952.65 47914.18 2018-05-10 12:30:46.000 130 21231.63 237.68 42952.61 47914.12 2018-05-10 12:30:47.000 130 21231.59 237.66 42952.59 47914.07 2018-05-10 12:30:48.000 130 21231.57 237.67 42952.62 47914.06 2018-05-10 12:30:49.000 130 21231.60 237.66 42952.58 47914.02 2018-05-10 12:30:50.000 130 21231.58 237.65 42952.52 47913.99 2018-05-10 12:30:51.000 130 21231.58 237.64 42952.49 47913.96 2018-05-10 12:30:52.000 130 21231.59 237.64 42952.48 47913.97 2018-05-10 12:30:53.000 130 21231.57 237.66 42952.46 47913.93 2018-05-10 12:30:54.000 130 21231.63 237.65 42952.45 47913.93 2018-05-10 12:30:55.000 130 21231.63 237.63 42952.47 47913.93 2018-05-10 12:30:56.000 130 21231.67 237.58 42952.49 47913.92 2018-05-10 12:30:57.000 130 21231.69 237.51 42952.54 47914.03 2018-05-10 12:30:58.000 130 21231.76 237.45 42952.57 47914.05 2018-05-10 12:30:59.000 130 21231.80 237.39 42952.59 47914.09 2018-05-10 12:31:00.000 130 21231.80 237.35 42952.59 47914.17 2018-05-10 12:31:01.000 130 21231.83 237.35 42952.66 47914.18 2018-05-10 12:31:02.000 130 21231.86 237.31 42952.69 47914.24 2018-05-10 12:31:03.000 130 21231.87 237.30 42952.72 47914.29 2018-05-10 12:31:04.000 130 21231.88 237.28 42952.72 47914.27 2018-05-10 12:31:05.000 130 21231.91 237.26 42952.77 47914.34 2018-05-10 12:31:06.000 130 21231.95 237.22 42952.81 47914.38 2018-05-10 12:31:07.000 130 21232.00 237.21 42952.78 47914.36 2018-05-10 12:31:08.000 130 21232.02 237.20 42952.82 47914.41 2018-05-10 12:31:09.000 130 21232.07 237.17 42952.84 47914.45 2018-05-10 12:31:10.000 130 21232.13 237.08 42952.84 47914.49 2018-05-10 12:31:11.000 130 21232.20 237.03 42952.89 47914.56 2018-05-10 12:31:12.000 130 21232.26 237.02 42952.93 47914.62 2018-05-10 12:31:13.000 130 21232.33 237.01 42952.97 47914.65 2018-05-10 12:31:14.000 130 21232.40 236.96 42952.98 47914.71 2018-05-10 12:31:15.000 130 21232.43 236.95 42953.00 47914.76 2018-05-10 12:31:16.000 130 21232.47 236.93 42953.00 47914.77 2018-05-10 12:31:17.000 130 21232.48 236.91 42953.05 47914.84 2018-05-10 12:31:18.000 130 21232.49 236.86 42953.08 47914.87 2018-05-10 12:31:19.000 130 21232.55 236.86 42953.10 47914.90 2018-05-10 12:31:20.000 130 21232.59 236.85 42953.11 47914.91 2018-05-10 12:31:21.000 130 21232.59 236.83 42953.12 47914.92 2018-05-10 12:31:22.000 130 21232.56 236.79 42953.12 47914.98 2018-05-10 12:31:23.000 130 21232.57 236.79 42953.12 47914.94 2018-05-10 12:31:24.000 130 21232.57 236.83 42953.13 47914.99 2018-05-10 12:31:25.000 130 21232.58 236.89 42953.12 47914.99 2018-05-10 12:31:26.000 130 21232.54 236.92 42953.09 47914.96 2018-05-10 12:31:27.000 130 21232.53 236.93 42953.06 47914.94 2018-05-10 12:31:28.000 130 21232.51 236.97 42953.04 47914.90 2018-05-10 12:31:29.000 130 21232.50 236.98 42953.04 47914.89 2018-05-10 12:31:30.000 130 21232.52 236.96 42952.99 47914.84 2018-05-10 12:31:31.000 130 21232.56 236.94 42952.99 47914.84 2018-05-10 12:31:32.000 130 21232.53 236.97 42953.00 47914.84 2018-05-10 12:31:33.000 130 21232.56 237.02 42952.96 47914.82 2018-05-10 12:31:34.000 130 21232.56 237.03 42952.94 47914.78 2018-05-10 12:31:35.000 130 21232.58 237.03 42952.90 47914.78 2018-05-10 12:31:36.000 130 21232.61 237.01 42952.86 47914.77 2018-05-10 12:31:37.000 130 21232.59 237.01 42952.84 47914.75 2018-05-10 12:31:38.000 130 21232.61 236.99 42952.83 47914.70 2018-05-10 12:31:39.000 130 21232.60 236.97 42952.81 47914.72 2018-05-10 12:31:40.000 130 21232.60 236.96 42952.78 47914.69 2018-05-10 12:31:41.000 130 21232.61 236.91 42952.80 47914.67 2018-05-10 12:31:42.000 130 21232.59 236.93 42952.79 47914.66 2018-05-10 12:31:43.000 130 21232.64 236.94 42952.74 47914.66 2018-05-10 12:31:44.000 130 21232.70 236.94 42952.74 47914.67 2018-05-10 12:31:45.000 130 21232.70 236.94 42952.75 47914.67 2018-05-10 12:31:46.000 130 21232.71 236.94 42952.72 47914.65 2018-05-10 12:31:47.000 130 21232.69 236.94 42952.70 47914.65 2018-05-10 12:31:48.000 130 21232.74 236.90 42952.69 47914.66 2018-05-10 12:31:49.000 130 21232.75 236.90 42952.70 47914.65 2018-05-10 12:31:50.000 130 21232.78 236.89 42952.69 47914.66 2018-05-10 12:31:51.000 130 21232.81 236.82 42952.72 47914.70 2018-05-10 12:31:52.000 130 21232.88 236.72 42952.77 47914.73 2018-05-10 12:31:53.000 130 21232.94 236.66 42952.86 47914.81 2018-05-10 12:31:54.000 130 21232.97 236.65 42952.88 47914.90 2018-05-10 12:31:55.000 130 21233.01 236.65 42952.97 47914.96 2018-05-10 12:31:56.000 130 21233.04 236.67 42952.99 47915.02 2018-05-10 12:31:57.000 130 21233.06 236.63 42953.03 47915.05 2018-05-10 12:31:58.000 130 21233.07 236.66 42953.06 47915.11 2018-05-10 12:31:59.000 130 21233.10 236.66 42953.08 47915.12 2018-05-10 12:32:00.000 130 21233.12 236.65 42953.10 47915.18 2018-05-10 12:32:01.000 130 21233.18 236.66 42953.16 47915.24 2018-05-10 12:32:02.000 130 21233.20 236.62 42953.16 47915.29 2018-05-10 12:32:03.000 130 21233.24 236.62 42953.19 47915.34 2018-05-10 12:32:04.000 130 21233.29 236.63 42953.25 47915.36 2018-05-10 12:32:05.000 130 21233.30 236.66 42953.25 47915.39 2018-05-10 12:32:06.000 130 21233.36 236.65 42953.32 47915.43 2018-05-10 12:32:07.000 130 21233.42 236.63 42953.31 47915.49 2018-05-10 12:32:08.000 130 21233.45 236.67 42953.28 47915.50 2018-05-10 12:32:09.000 130 21233.48 236.70 42953.31 47915.51 2018-05-10 12:32:10.000 130 21233.52 236.73 42953.32 47915.56 2018-05-10 12:32:11.000 130 21233.54 236.73 42953.30 47915.54 2018-05-10 12:32:12.000 130 21233.53 236.73 42953.33 47915.59 2018-05-10 12:32:13.000 130 21233.56 236.70 42953.35 47915.61 2018-05-10 12:32:14.000 130 21233.59 236.73 42953.34 47915.60 2018-05-10 12:32:15.000 130 21233.56 236.76 42953.34 47915.60 2018-05-10 12:32:16.000 130 21233.52 236.80 42953.34 47915.59 2018-05-10 12:32:17.000 130 21233.43 236.88 42953.28 47915.56 2018-05-10 12:32:18.000 130 21233.41 236.90 42953.23 47915.49 2018-05-10 12:32:19.000 130 21233.40 236.94 42953.16 47915.44 2018-05-10 12:32:20.000 130 21233.41 236.93 42953.14 47915.38 2018-05-10 12:32:21.000 130 21233.36 236.93 42953.15 47915.35 2018-05-10 12:32:22.000 130 21233.33 236.93 42953.11 47915.34 2018-05-10 12:32:23.000 130 21233.33 236.93 42953.09 47915.28 2018-05-10 12:32:24.000 130 21233.31 236.93 42953.10 47915.29 2018-05-10 12:32:25.000 130 21233.27 236.94 42953.09 47915.27 2018-05-10 12:32:26.000 130 21233.25 236.89 42953.11 47915.28 2018-05-10 12:32:27.000 130 21233.25 236.91 42953.12 47915.28 2018-05-10 12:32:28.000 130 21233.26 236.92 42953.12 47915.29 2018-05-10 12:32:29.000 130 21233.26 236.94 42953.10 47915.27 2018-05-10 12:32:30.000 130 21233.26 236.95 42953.13 47915.27 2018-05-10 12:32:31.000 130 21233.22 236.94 42953.15 47915.27 2018-05-10 12:32:32.000 130 21233.18 236.92 42953.15 47915.29 2018-05-10 12:32:33.000 130 21233.18 236.89 42953.18 47915.26 2018-05-10 12:32:34.000 130 21233.18 236.90 42953.20 47915.29 2018-05-10 12:32:35.000 130 21233.18 236.91 42953.17 47915.27 2018-05-10 12:32:36.000 130 21233.19 236.92 42953.18 47915.31 2018-05-10 12:32:37.000 130 21233.20 236.89 42953.20 47915.30 2018-05-10 12:32:38.000 130 21233.22 236.86 42953.25 47915.33 2018-05-10 12:32:39.000 130 21233.19 236.85 42953.26 47915.33 2018-05-10 12:32:40.000 130 21233.22 236.86 42953.27 47915.36 2018-05-10 12:32:41.000 130 21233.19 236.87 42953.28 47915.37 2018-05-10 12:32:42.000 130 21233.15 236.89 42953.29 47915.41 2018-05-10 12:32:43.000 130 21233.13 236.88 42953.31 47915.43 2018-05-10 12:32:44.000 130 21233.14 236.84 42953.36 47915.39 2018-05-10 12:32:45.000 130 21233.15 236.83 42953.37 47915.40 2018-05-10 12:32:46.000 130 21233.18 236.85 42953.36 47915.43 2018-05-10 12:32:47.000 130 21233.18 236.88 42953.39 47915.45 2018-05-10 12:32:48.000 130 21233.17 236.90 42953.38 47915.48 2018-05-10 12:32:49.000 130 21233.18 236.90 42953.39 47915.48 2018-05-10 12:32:50.000 130 21233.19 236.89 42953.40 47915.49 2018-05-10 12:32:51.000 130 21233.21 236.92 42953.41 47915.50 2018-05-10 12:32:52.000 130 21233.25 236.91 42953.42 47915.52 2018-05-10 12:32:53.000 130 21233.25 236.92 42953.44 47915.52 2018-05-10 12:32:54.000 130 21233.23 236.94 42953.43 47915.54 2018-05-10 12:32:55.000 130 21233.22 236.94 42953.42 47915.51 2018-05-10 12:32:56.000 130 21233.23 236.96 42953.43 47915.53 2018-05-10 12:32:57.000 130 21233.20 237.00 42953.42 47915.55 2018-05-10 12:32:58.000 130 21233.23 237.02 42953.42 47915.52 2018-05-10 12:32:59.000 130 21233.25 237.03 42953.37 47915.51 2018-05-10 12:33:00.000 130 21233.28 237.07 42953.38 47915.50 2018-05-10 12:33:01.000 130 21233.32 237.08 42953.33 47915.52 2018-05-10 12:33:02.000 130 21233.34 237.08 42953.31 47915.52 2018-05-10 12:33:03.000 130 21233.38 237.10 42953.30 47915.53 2018-05-10 12:33:04.000 130 21233.42 237.07 42953.28 47915.51 2018-05-10 12:33:05.000 130 21233.43 237.04 42953.32 47915.52 2018-05-10 12:33:06.000 130 21233.45 237.04 42953.35 47915.56 2018-05-10 12:33:07.000 130 21233.47 237.03 42953.38 47915.56 2018-05-10 12:33:08.000 130 21233.50 237.03 42953.39 47915.59 2018-05-10 12:33:09.000 130 21233.46 237.01 42953.38 47915.63 2018-05-10 12:33:10.000 130 21233.49 237.02 42953.40 47915.62 2018-05-10 12:33:11.000 130 21233.51 237.03 42953.45 47915.64 2018-05-10 12:33:12.000 130 21233.54 237.05 42953.44 47915.67 2018-05-10 12:33:13.000 130 21233.57 237.06 42953.43 47915.67 2018-05-10 12:33:14.000 130 21233.62 237.05 42953.44 47915.71 2018-05-10 12:33:15.000 130 21233.63 237.09 42953.43 47915.72 2018-05-10 12:33:16.000 130 21233.63 237.14 42953.41 47915.72 2018-05-10 12:33:17.000 130 21233.63 237.18 42953.41 47915.73 2018-05-10 12:33:18.000 130 21233.63 237.20 42953.39 47915.69 2018-05-10 12:33:19.000 130 21233.61 237.21 42953.37 47915.66 2018-05-10 12:33:20.000 130 21233.60 237.22 42953.39 47915.66 2018-05-10 12:33:21.000 130 21233.61 237.20 42953.39 47915.67 2018-05-10 12:33:22.000 130 21233.63 237.16 42953.41 47915.67 2018-05-10 12:33:23.000 130 21233.65 237.15 42953.41 47915.68 2018-05-10 12:33:24.000 130 21233.67 237.14 42953.41 47915.70 2018-05-10 12:33:25.000 130 21233.64 237.17 42953.39 47915.72 2018-05-10 12:33:26.000 130 21233.65 237.16 42953.39 47915.72 2018-05-10 12:33:27.000 130 21233.66 237.16 42953.41 47915.74 2018-05-10 12:33:28.000 130 21233.68 237.17 42953.43 47915.73 2018-05-10 12:33:29.000 130 21233.68 237.17 42953.40 47915.73 2018-05-10 12:33:30.000 130 21233.68 237.20 42953.43 47915.75 2018-05-10 12:33:31.000 130 21233.68 237.20 42953.44 47915.77 2018-05-10 12:33:32.000 130 21233.68 237.23 42953.41 47915.74 2018-05-10 12:33:33.000 130 21233.68 237.25 42953.39 47915.76 2018-05-10 12:33:34.000 130 21233.67 237.27 42953.39 47915.75 2018-05-10 12:33:35.000 130 21233.67 237.34 42953.36 47915.73 2018-05-10 12:33:36.000 130 21233.66 237.37 42953.36 47915.71 2018-05-10 12:33:37.000 130 21233.68 237.36 42953.39 47915.68 2018-05-10 12:33:38.000 130 21233.71 237.35 42953.36 47915.69 2018-05-10 12:33:39.000 130 21233.70 237.36 42953.34 47915.64 2018-05-10 12:33:40.000 130 21233.68 237.38 42953.31 47915.63 2018-05-10 12:33:41.000 130 21233.70 237.38 42953.29 47915.68 2018-05-10 12:33:42.000 130 21233.75 237.37 42953.31 47915.67 2018-05-10 12:33:43.000 130 21233.77 237.43 42953.32 47915.69 2018-05-10 12:33:44.000 130 21233.79 237.43 42953.30 47915.66 2018-05-10 12:33:45.000 130 21233.83 237.41 42953.30 47915.70 2018-05-10 12:33:46.000 130 21233.90 237.40 42953.32 47915.72 2018-05-10 12:33:47.000 130 21233.93 237.42 42953.29 47915.75 2018-05-10 12:33:48.000 130 21233.94 237.40 42953.30 47915.77 2018-05-10 12:33:49.000 130 21234.00 237.39 42953.28 47915.76 2018-05-10 12:33:50.000 130 21234.04 237.37 42953.31 47915.79 2018-05-10 12:33:51.000 130 21234.06 237.37 42953.33 47915.80 2018-05-10 12:33:52.000 130 21234.08 237.35 42953.34 47915.79 2018-05-10 12:33:53.000 130 21234.07 237.38 42953.37 47915.82 2018-05-10 12:33:54.000 130 21234.05 237.39 42953.37 47915.82 2018-05-10 12:33:55.000 130 21234.04 237.37 42953.35 47915.84 2018-05-10 12:33:56.000 130 21234.02 237.41 42953.33 47915.86 2018-05-10 12:33:57.000 130 21234.04 237.40 42953.32 47915.83 2018-05-10 12:33:58.000 130 21234.02 237.38 42953.32 47915.81 2018-05-10 12:33:59.000 130 21234.00 237.37 42953.32 47915.79 2018-05-10 12:34:00.000 130 21233.96 237.36 42953.33 47915.79 2018-05-10 12:34:01.000 130 21233.93 237.37 42953.33 47915.77 2018-05-10 12:34:02.000 130 21233.92 237.40 42953.34 47915.75 2018-05-10 12:34:03.000 130 21233.89 237.41 42953.33 47915.75 2018-05-10 12:34:04.000 130 21233.88 237.41 42953.30 47915.73 2018-05-10 12:34:05.000 130 21233.88 237.43 42953.28 47915.74 2018-05-10 12:34:06.000 130 21233.86 237.44 42953.27 47915.71 2018-05-10 12:34:07.000 130 21233.83 237.45 42953.26 47915.71 2018-05-10 12:34:08.000 130 21233.85 237.48 42953.27 47915.73 2018-05-10 12:34:09.000 130 21233.85 237.57 42953.22 47915.66 2018-05-10 12:34:10.000 130 21233.86 237.60 42953.19 47915.65 2018-05-10 12:34:11.000 130 21233.87 237.64 42953.12 47915.61 2018-05-10 12:34:12.000 130 21233.82 237.68 42953.14 47915.57 2018-05-10 12:34:13.000 130 21233.78 237.67 42953.09 47915.53 2018-05-10 12:34:14.000 130 21233.75 237.69 42953.11 47915.53 2018-05-10 12:34:15.000 130 21233.74 237.75 42953.13 47915.51 2018-05-10 12:34:16.000 130 21233.70 237.77 42953.13 47915.49 2018-05-10 12:34:17.000 130 21233.69 237.81 42953.10 47915.47 2018-05-10 12:34:18.000 130 21233.68 237.82 42953.08 47915.45 2018-05-10 12:34:19.000 130 21233.67 237.87 42953.07 47915.43 2018-05-10 12:34:20.000 130 21233.65 237.87 42953.12 47915.46 2018-05-10 12:34:21.000 130 21233.60 237.86 42953.12 47915.44 2018-05-10 12:34:22.000 130 21233.56 237.90 42953.13 47915.43 2018-05-10 12:34:23.000 130 21233.57 237.92 42953.14 47915.42 2018-05-10 12:34:24.000 130 21233.59 237.94 42953.14 47915.43 2018-05-10 12:34:25.000 130 21233.63 237.96 42953.14 47915.47 2018-05-10 12:34:26.000 130 21233.64 237.95 42953.17 47915.46 2018-05-10 12:34:27.000 130 21233.67 237.95 42953.17 47915.49 2018-05-10 12:34:28.000 130 21233.65 237.99 42953.21 47915.51 2018-05-10 12:34:29.000 130 21233.65 237.98 42953.20 47915.51 2018-05-10 12:34:30.000 130 21233.66 238.00 42953.20 47915.50 2018-05-10 12:34:31.000 130 21233.68 238.03 42953.19 47915.54 2018-05-10 12:34:32.000 130 21233.68 238.04 42953.23 47915.54 2018-05-10 12:34:33.000 130 21233.71 238.08 42953.22 47915.54 2018-05-10 12:34:34.000 130 21233.71 238.10 42953.21 47915.57 2018-05-10 12:34:35.000 130 21233.73 238.09 42953.22 47915.57 2018-05-10 12:34:36.000 130 21233.74 238.09 42953.22 47915.58 2018-05-10 12:34:37.000 130 21233.72 238.10 42953.23 47915.62 2018-05-10 12:34:38.000 130 21233.77 238.11 42953.19 47915.57 2018-05-10 12:34:39.000 130 21233.78 238.11 42953.22 47915.58 2018-05-10 12:34:40.000 130 21233.82 238.12 42953.18 47915.61 2018-05-10 12:34:41.000 130 21233.80 238.12 42953.18 47915.61 2018-05-10 12:34:42.000 130 21233.81 238.07 42953.23 47915.61 2018-05-10 12:34:43.000 130 21233.83 238.02 42953.24 47915.60 2018-05-10 12:34:44.000 130 21233.89 237.97 42953.27 47915.67 2018-05-10 12:34:45.000 130 21233.90 237.97 42953.35 47915.72 2018-05-10 12:34:46.000 130 21233.86 237.99 42953.39 47915.76 2018-05-10 12:34:47.000 130 21233.89 238.02 42953.41 47915.79 2018-05-10 12:34:48.000 130 21233.90 238.05 42953.46 47915.83 2018-05-10 12:34:49.000 130 21233.92 238.03 42953.48 47915.87 2018-05-10 12:34:50.000 130 21233.95 238.02 42953.49 47915.89 2018-05-10 12:34:51.000 130 21233.98 238.03 42953.50 47915.91 2018-05-10 12:34:52.000 130 21233.96 238.04 42953.54 47915.93 2018-05-10 12:34:53.000 130 21233.96 238.05 42953.56 47915.95 2018-05-10 12:34:54.000 130 21233.96 238.02 42953.54 47915.96 2018-05-10 12:34:55.000 130 21233.89 238.01 42953.56 47915.96 2018-05-10 12:34:56.000 130 21233.92 238.01 42953.58 47915.98 2018-05-10 12:34:57.000 130 21233.91 238.01 42953.55 47916.01 2018-05-10 12:34:58.000 130 21233.90 238.06 42953.58 47915.96 2018-05-10 12:34:59.000 130 21233.90 238.04 42953.58 47915.95 2018-05-10 12:35:00.000 130 21233.90 238.07 42953.56 47915.97 2018-05-10 12:35:01.000 130 21233.90 238.10 42953.54 47915.96 2018-05-10 12:35:02.000 130 21233.93 238.12 42953.51 47915.95 2018-05-10 12:35:03.000 130 21233.93 238.16 42953.52 47915.96 2018-05-10 12:35:04.000 130 21233.90 238.19 42953.52 47915.95 2018-05-10 12:35:05.000 130 21233.91 238.21 42953.51 47915.96 2018-05-10 12:35:06.000 130 21233.89 238.22 42953.51 47915.92 2018-05-10 12:35:07.000 130 21233.96 238.22 42953.48 47915.91 2018-05-10 12:35:08.000 130 21233.94 238.23 42953.51 47915.94 2018-05-10 12:35:09.000 130 21233.97 238.23 42953.55 47915.94 2018-05-10 12:35:10.000 130 21234.04 238.24 42953.55 47915.99 2018-05-10 12:35:11.000 130 21234.06 238.26 42953.59 47916.00 2018-05-10 12:35:12.000 130 21234.09 238.28 42953.60 47916.04 2018-05-10 12:35:13.000 130 21234.09 238.29 42953.61 47916.07 2018-05-10 12:35:14.000 130 21234.11 238.32 42953.66 47916.11 2018-05-10 12:35:15.000 130 21234.10 238.35 42953.66 47916.14 2018-05-10 12:35:16.000 130 21234.12 238.32 42953.70 47916.15 2018-05-10 12:35:17.000 130 21234.12 238.34 42953.71 47916.18 2018-05-10 12:35:18.000 130 21234.10 238.35 42953.73 47916.18 2018-05-10 12:35:19.000 130 21234.09 238.37 42953.76 47916.18 2018-05-10 12:35:20.000 130 21234.13 238.39 42953.75 47916.23 2018-05-10 12:35:21.000 130 21234.11 238.40 42953.74 47916.20 2018-05-10 12:35:22.000 130 21234.06 238.43 42953.71 47916.19 2018-05-10 12:35:23.000 130 21234.02 238.40 42953.68 47916.18 2018-05-10 12:35:24.000 130 21233.97 238.44 42953.69 47916.17 2018-05-10 12:35:25.000 130 21234.00 238.44 42953.69 47916.16 2018-05-10 12:35:26.000 130 21234.04 238.44 42953.72 47916.20 2018-05-10 12:35:27.000 130 21234.02 238.48 42953.72 47916.15 2018-05-10 12:35:28.000 130 21234.01 238.46 42953.71 47916.17 2018-05-10 12:35:29.000 130 21234.03 238.45 42953.72 47916.14 2018-05-10 12:35:30.000 130 21234.04 238.42 42953.74 47916.16 2018-05-10 12:35:31.000 130 21234.08 238.42 42953.73 47916.15 2018-05-10 12:35:32.000 130 21234.09 238.44 42953.76 47916.17 2018-05-10 12:35:33.000 130 21234.12 238.45 42953.78 47916.19 2018-05-10 12:35:34.000 130 21234.15 238.47 42953.76 47916.22 2018-05-10 12:35:35.000 130 21234.16 238.47 42953.74 47916.22 2018-05-10 12:35:36.000 130 21234.13 238.46 42953.74 47916.22 2018-05-10 12:35:37.000 130 21234.11 238.48 42953.74 47916.22 2018-05-10 12:35:38.000 130 21234.13 238.49 42953.71 47916.21 2018-05-10 12:35:39.000 130 21234.12 238.49 42953.69 47916.20 2018-05-10 12:35:40.000 130 21234.11 238.51 42953.71 47916.17 2018-05-10 12:35:41.000 130 21234.14 238.53 42953.70 47916.15 2018-05-10 12:35:42.000 130 21234.18 238.51 42953.66 47916.16 2018-05-10 12:35:43.000 130 21234.18 238.52 42953.67 47916.17 2018-05-10 12:35:44.000 130 21234.17 238.51 42953.65 47916.20 2018-05-10 12:35:45.000 130 21234.20 238.48 42953.64 47916.16 2018-05-10 12:35:46.000 130 21234.20 238.48 42953.65 47916.17 2018-05-10 12:35:47.000 130 21234.19 238.46 42953.66 47916.19 2018-05-10 12:35:48.000 130 21234.23 238.43 42953.65 47916.21 2018-05-10 12:35:49.000 130 21234.25 238.44 42953.68 47916.20 2018-05-10 12:35:50.000 130 21234.27 238.47 42953.66 47916.24 2018-05-10 12:35:51.000 130 21234.28 238.49 42953.67 47916.23 2018-05-10 12:35:52.000 130 21234.30 238.49 42953.63 47916.24 2018-05-10 12:35:53.000 130 21234.32 238.50 42953.65 47916.25 2018-05-10 12:35:54.000 130 21234.33 238.49 42953.65 47916.27 2018-05-10 12:35:55.000 130 21234.34 238.51 42953.68 47916.26 2018-05-10 12:35:56.000 130 21234.34 238.52 42953.64 47916.24 2018-05-10 12:35:57.000 130 21234.36 238.53 42953.63 47916.26 2018-05-10 12:35:58.000 130 21234.36 238.56 42953.65 47916.25 2018-05-10 12:35:59.000 130 21234.33 238.61 42953.63 47916.25 2018-05-10 12:36:00.000 130 21234.33 238.61 42953.61 47916.20 2018-05-10 12:36:01.000 130 21234.32 238.61 42953.59 47916.21 2018-05-10 12:36:02.000 130 21234.31 238.61 42953.58 47916.21 2018-05-10 12:36:03.000 130 21234.32 238.61 42953.59 47916.20 2018-05-10 12:36:04.000 130 21234.30 238.66 42953.57 47916.17 2018-05-10 12:36:05.000 130 21234.29 238.65 42953.57 47916.17 2018-05-10 12:36:06.000 130 21234.28 238.67 42953.56 47916.18 2018-05-10 12:36:07.000 130 21234.23 238.65 42953.58 47916.18 2018-05-10 12:36:08.000 130 21234.23 238.65 42953.58 47916.17 2018-05-10 12:36:09.000 130 21234.26 238.68 42953.57 47916.17 2018-05-10 12:36:10.000 130 21234.30 238.68 42953.54 47916.19 2018-05-10 12:36:11.000 130 21234.32 238.69 42953.55 47916.18 2018-05-10 12:36:12.000 130 21234.31 238.64 42953.62 47916.19 2018-05-10 12:36:13.000 130 21234.26 238.63 42953.62 47916.20 2018-05-10 12:36:14.000 130 21234.28 238.60 42953.63 47916.21 2018-05-10 12:36:15.000 130 21234.32 238.58 42953.65 47916.21 2018-05-10 12:36:16.000 130 21234.26 238.62 42953.65 47916.22 2018-05-10 12:36:17.000 130 21234.27 238.66 42953.64 47916.22 2018-05-10 12:36:18.000 130 21234.28 238.70 42953.60 47916.20 2018-05-10 12:36:19.000 130 21234.31 238.70 42953.56 47916.18 2018-05-10 12:36:20.000 130 21234.35 238.63 42953.58 47916.18 2018-05-10 12:36:21.000 130 21234.37 238.59 42953.59 47916.21 2018-05-10 12:36:22.000 130 21234.41 238.56 42953.64 47916.23 2018-05-10 12:36:23.000 130 21234.45 238.53 42953.65 47916.23 2018-05-10 12:36:24.000 130 21234.51 238.54 42953.62 47916.27 2018-05-10 12:36:25.000 130 21234.53 238.51 42953.63 47916.29 2018-05-10 12:36:26.000 130 21234.57 238.49 42953.63 47916.34 2018-05-10 12:36:27.000 130 21234.63 238.51 42953.64 47916.35 2018-05-10 12:36:28.000 130 21234.67 238.53 42953.65 47916.36 2018-05-10 12:36:29.000 130 21234.72 238.54 42953.65 47916.37 2018-05-10 12:36:30.000 130 21234.78 238.55 42953.62 47916.37 2018-05-10 12:36:31.000 130 21234.83 238.54 42953.60 47916.40 2018-05-10 12:36:32.000 130 21234.88 238.56 42953.58 47916.43 2018-05-10 12:36:33.000 130 21234.95 238.56 42953.62 47916.45 2018-05-10 12:36:34.000 130 21235.00 238.58 42953.56 47916.47 2018-05-10 12:36:35.000 130 21235.01 238.59 42953.57 47916.48 2018-05-10 12:36:36.000 130 21235.04 238.59 42953.57 47916.48 2018-05-10 12:36:37.000 130 21235.05 238.60 42953.58 47916.51 2018-05-10 12:36:38.000 130 21235.09 238.59 42953.58 47916.51 2018-05-10 12:36:39.000 130 21235.13 238.57 42953.58 47916.53 2018-05-10 12:36:40.000 130 21235.17 238.58 42953.59 47916.58 2018-05-10 12:36:41.000 130 21235.19 238.56 42953.62 47916.57 2018-05-10 12:36:42.000 130 21235.23 238.55 42953.61 47916.57 2018-05-10 12:36:43.000 130 21235.26 238.59 42953.57 47916.60 2018-05-10 12:36:44.000 130 21235.27 238.62 42953.53 47916.58 2018-05-10 12:36:45.000 130 21235.26 238.64 42953.51 47916.59 2018-05-10 12:36:46.000 130 21235.27 238.69 42953.51 47916.55 2018-05-10 12:36:47.000 130 21235.27 238.71 42953.47 47916.55 2018-05-10 12:36:48.000 130 21235.29 238.72 42953.49 47916.52 2018-05-10 12:36:49.000 130 21235.28 238.74 42953.47 47916.49 2018-05-10 12:36:50.000 130 21235.28 238.76 42953.46 47916.51 2018-05-10 12:36:51.000 130 21235.29 238.79 42953.46 47916.53 2018-05-10 12:36:52.000 130 21235.27 238.81 42953.45 47916.49 2018-05-10 12:36:53.000 130 21235.31 238.84 42953.45 47916.48 2018-05-10 12:36:54.000 130 21235.32 238.85 42953.47 47916.52 2018-05-10 12:36:55.000 130 21235.30 238.85 42953.47 47916.49 2018-05-10 12:36:56.000 130 21235.29 238.87 42953.46 47916.52 2018-05-10 12:36:57.000 130 21235.32 238.88 42953.48 47916.48 2018-05-10 12:36:58.000 130 21235.32 238.89 42953.46 47916.50 2018-05-10 12:36:59.000 130 21235.32 238.90 42953.47 47916.49 2018-05-10 12:37:00.000 130 21235.32 238.88 42953.48 47916.52 2018-05-10 12:37:01.000 130 21235.31 238.89 42953.46 47916.51 2018-05-10 12:37:02.000 130 21235.33 238.89 42953.43 47916.51 2018-05-10 12:37:03.000 130 21235.36 238.89 42953.45 47916.50 2018-05-10 12:37:04.000 130 21235.36 238.89 42953.47 47916.50 2018-05-10 12:37:05.000 130 21235.36 238.86 42953.46 47916.51 2018-05-10 12:37:06.000 130 21235.41 238.84 42953.46 47916.52 2018-05-10 12:37:07.000 130 21235.44 238.81 42953.47 47916.56 2018-05-10 12:37:08.000 130 21235.47 238.83 42953.49 47916.57 2018-05-10 12:37:09.000 130 21235.52 238.83 42953.49 47916.58 2018-05-10 12:37:10.000 130 21235.57 238.81 42953.48 47916.59 2018-05-10 12:37:11.000 130 21235.62 238.80 42953.46 47916.63 2018-05-10 12:37:12.000 130 21235.64 238.76 42953.47 47916.64 2018-05-10 12:37:13.000 130 21235.66 238.71 42953.50 47916.67 2018-05-10 12:37:14.000 130 21235.72 238.67 42953.52 47916.69 2018-05-10 12:37:15.000 130 21235.76 238.63 42953.55 47916.73 2018-05-10 12:37:16.000 130 21235.78 238.55 42953.58 47916.75 2018-05-10 12:37:17.000 130 21235.80 238.53 42953.58 47916.81 2018-05-10 12:37:18.000 130 21235.83 238.52 42953.60 47916.85 2018-05-10 12:37:19.000 130 21235.85 238.54 42953.64 47916.91 2018-05-10 12:37:20.000 130 21235.90 238.53 42953.65 47916.92 2018-05-10 12:37:21.000 130 21235.93 238.49 42953.66 47916.94 2018-05-10 12:37:22.000 130 21235.93 238.50 42953.62 47916.94 2018-05-10 12:37:23.000 130 21235.92 238.49 42953.65 47916.95 2018-05-10 12:37:24.000 130 21235.97 238.49 42953.70 47916.95 2018-05-10 12:37:25.000 130 21235.98 238.44 42953.71 47916.99 2018-05-10 12:37:26.000 130 21235.97 238.43 42953.71 47917.01 2018-05-10 12:37:27.000 130 21235.98 238.46 42953.73 47917.03 2018-05-10 12:37:28.000 130 21236.02 238.45 42953.71 47917.04 2018-05-10 12:37:29.000 130 21236.01 238.47 42953.70 47917.06 2018-05-10 12:37:30.000 130 21236.05 238.46 42953.70 47917.06 2018-05-10 12:37:31.000 130 21236.09 238.45 42953.71 47917.05 2018-05-10 12:37:32.000 130 21236.10 238.42 42953.73 47917.09 2018-05-10 12:37:33.000 130 21236.12 238.42 42953.76 47917.10 2018-05-10 12:37:34.000 130 21236.17 238.44 42953.75 47917.10 2018-05-10 12:37:35.000 130 21236.15 238.41 42953.76 47917.11 2018-05-10 12:37:36.000 130 21236.18 238.39 42953.74 47917.13 2018-05-10 12:37:37.000 130 21236.20 238.39 42953.71 47917.12 2018-05-10 12:37:38.000 130 21236.20 238.36 42953.73 47917.16 2018-05-10 12:37:39.000 130 21236.23 238.34 42953.75 47917.15 2018-05-10 12:37:40.000 130 21236.25 238.30 42953.71 47917.15 2018-05-10 12:37:41.000 130 21236.29 238.28 42953.77 47917.20 2018-05-10 12:37:42.000 130 21236.27 238.23 42953.75 47917.20 2018-05-10 12:37:43.000 130 21236.33 238.24 42953.78 47917.24 2018-05-10 12:37:44.000 130 21236.35 238.22 42953.75 47917.26 2018-05-10 12:37:45.000 130 21236.39 238.17 42953.78 47917.26 2018-05-10 12:37:46.000 130 21236.40 238.17 42953.82 47917.31 2018-05-10 12:37:47.000 130 21236.43 238.13 42953.85 47917.32 2018-05-10 12:37:48.000 130 21236.43 238.12 42953.84 47917.36 2018-05-10 12:37:49.000 130 21236.45 238.09 42953.87 47917.38 2018-05-10 12:37:50.000 130 21236.47 238.03 42953.89 47917.39 2018-05-10 12:37:51.000 130 21236.45 238.04 42953.93 47917.43 2018-05-10 12:37:52.000 130 21236.46 238.03 42953.97 47917.45 2018-05-10 12:37:53.000 130 21236.44 238.03 42953.98 47917.45 2018-05-10 12:37:54.000 130 21236.45 238.03 42953.99 47917.49 2018-05-10 12:37:55.000 130 21236.46 238.08 42953.98 47917.49 2018-05-10 12:37:56.000 130 21236.49 238.09 42953.95 47917.49 2018-05-10 12:37:57.000 130 21236.47 238.12 42953.96 47917.52 2018-05-10 12:37:58.000 130 21236.44 238.14 42953.96 47917.48 2018-05-10 12:37:59.000 130 21236.42 238.14 42953.94 47917.48 2018-05-10 12:38:00.000 130 21236.45 238.15 42953.97 47917.50 2018-05-10 12:38:01.000 130 21236.45 238.15 42953.97 47917.49 2018-05-10 12:38:02.000 130 21236.43 238.15 42953.99 47917.45 2018-05-10 12:38:03.000 130 21236.42 238.16 42953.99 47917.47 2018-05-10 12:38:04.000 130 21236.37 238.15 42953.99 47917.50 2018-05-10 12:38:05.000 130 21236.39 238.13 42954.03 47917.47 2018-05-10 12:38:06.000 130 21236.45 238.13 42954.05 47917.50 2018-05-10 12:38:07.000 130 21236.47 238.12 42954.10 47917.55 2018-05-10 12:38:08.000 130 21236.46 238.14 42954.10 47917.57 2018-05-10 12:38:09.000 130 21236.50 238.19 42954.13 47917.62 2018-05-10 12:38:10.000 130 21236.50 238.18 42954.15 47917.65 2018-05-10 12:38:11.000 130 21236.53 238.20 42954.13 47917.67 2018-05-10 12:38:12.000 130 21236.53 238.25 42954.12 47917.65 2018-05-10 12:38:13.000 130 21236.51 238.24 42954.13 47917.66 2018-05-10 12:38:14.000 130 21236.55 238.21 42954.15 47917.66 2018-05-10 12:38:15.000 130 21236.62 238.18 42954.16 47917.68 2018-05-10 12:38:16.000 130 21236.65 238.17 42954.16 47917.70 2018-05-10 12:38:17.000 130 21236.68 238.12 42954.17 47917.76 2018-05-10 12:38:18.000 130 21236.72 238.08 42954.21 47917.75 2018-05-10 12:38:19.000 130 21236.76 238.04 42954.19 47917.78 2018-05-10 12:38:20.000 130 21236.78 238.04 42954.19 47917.82 2018-05-10 12:38:21.000 130 21236.85 238.03 42954.19 47917.85 2018-05-10 12:38:22.000 130 21236.88 238.04 42954.25 47917.86 2018-05-10 12:38:23.000 130 21236.88 238.03 42954.26 47917.92 2018-05-10 12:38:24.000 130 21236.91 238.02 42954.24 47917.89 2018-05-10 12:38:25.000 130 21236.94 238.03 42954.23 47917.91 2018-05-10 12:38:26.000 130 21236.95 238.03 42954.24 47917.92 2018-05-10 12:38:27.000 130 21236.96 238.01 42954.24 47917.93 2018-05-10 12:38:28.000 130 21236.94 238.01 42954.26 47917.94 2018-05-10 12:38:29.000 130 21236.92 237.99 42954.28 47917.95 2018-05-10 12:38:30.000 130 21236.90 238.00 42954.28 47917.92 2018-05-10 12:38:31.000 130 21236.87 238.00 42954.28 47917.96 2018-05-10 12:38:32.000 130 21236.88 238.00 42954.28 47917.95 2018-05-10 12:38:33.000 130 21236.83 238.00 42954.30 47917.94 2018-05-10 12:38:34.000 130 21236.82 237.97 42954.27 47917.94 2018-05-10 12:38:35.000 130 21236.81 237.94 42954.30 47917.96 2018-05-10 12:38:36.000 130 21236.79 237.95 42954.31 47917.93 2018-05-10 12:38:37.000 130 21236.78 237.95 42954.30 47917.92 2018-05-10 12:38:38.000 130 21236.78 237.95 42954.28 47917.91 2018-05-10 12:38:39.000 130 21236.79 237.91 42954.25 47917.91 2018-05-10 12:38:40.000 130 21236.81 237.92 42954.25 47917.91 2018-05-10 12:38:41.000 130 21236.82 237.91 42954.27 47917.91 2018-05-10 12:38:42.000 130 21236.84 237.89 42954.30 47917.91 2018-05-10 12:38:43.000 130 21236.89 237.86 42954.29 47917.95 2018-05-10 12:38:44.000 130 21236.94 237.82 42954.28 47917.95 2018-05-10 12:38:45.000 130 21236.99 237.81 42954.28 47917.97 2018-05-10 12:38:46.000 130 21237.04 237.81 42954.26 47918.01 2018-05-10 12:38:47.000 130 21237.09 237.80 42954.25 47918.02 2018-05-10 12:38:48.000 130 21237.13 237.79 42954.26 47918.04 2018-05-10 12:38:49.000 130 21237.18 237.79 42954.27 47918.08 2018-05-10 12:38:50.000 130 21237.25 237.80 42954.29 47918.10 2018-05-10 12:38:51.000 130 21237.29 237.81 42954.29 47918.06 2018-05-10 12:38:52.000 130 21237.35 237.82 42954.27 47918.16 2018-05-10 12:38:53.000 130 21237.37 237.82 42954.27 47918.15 2018-05-10 12:38:54.000 130 21237.36 237.82 42954.31 47918.15 2018-05-10 12:38:55.000 130 21237.38 237.82 42954.31 47918.17 2018-05-10 12:38:56.000 130 21237.40 237.83 42954.30 47918.17 2018-05-10 12:38:57.000 130 21237.38 237.87 42954.27 47918.17 2018-05-10 12:38:58.000 130 21237.40 237.89 42954.32 47918.16 2018-05-10 12:38:59.000 130 21237.39 237.90 42954.31 47918.17 2018-05-10 12:39:00.000 130 21237.38 237.90 42954.30 47918.18 2018-05-10 12:39:01.000 130 21237.39 237.95 42954.30 47918.17 2018-05-10 12:39:02.000 130 21237.37 237.98 42954.27 47918.16 2018-05-10 12:39:03.000 130 21237.34 238.00 42954.26 47918.16 2018-05-10 12:39:04.000 130 21237.35 238.01 42954.26 47918.15 2018-05-10 12:39:05.000 130 21237.31 237.98 42954.25 47918.12 2018-05-10 12:39:06.000 130 21237.26 237.99 42954.25 47918.11 2018-05-10 12:39:07.000 130 21237.27 237.99 42954.24 47918.11 2018-05-10 12:39:08.000 130 21237.26 238.03 42954.25 47918.09 2018-05-10 12:39:09.000 130 21237.29 238.03 42954.25 47918.11 2018-05-10 12:39:10.000 130 21237.31 238.05 42954.23 47918.07 2018-05-10 12:39:11.000 130 21237.29 238.04 42954.24 47918.08 2018-05-10 12:39:12.000 130 21237.33 238.01 42954.24 47918.11 2018-05-10 12:39:13.000 130 21237.31 237.99 42954.24 47918.09 2018-05-10 12:39:14.000 130 21237.32 237.99 42954.24 47918.09 2018-05-10 12:39:15.000 130 21237.32 237.96 42954.24 47918.10 2018-05-10 12:39:16.000 130 21237.34 237.91 42954.25 47918.13 2018-05-10 12:39:17.000 130 21237.35 237.87 42954.26 47918.11 2018-05-10 12:39:18.000 130 21237.36 237.85 42954.27 47918.14 2018-05-10 12:39:19.000 130 21237.38 237.82 42954.29 47918.18 2018-05-10 12:39:20.000 130 21237.42 237.78 42954.29 47918.15 2018-05-10 12:39:21.000 130 21237.46 237.77 42954.30 47918.21 2018-05-10 12:39:22.000 130 21237.49 237.77 42954.29 47918.19 2018-05-10 12:39:23.000 130 21237.49 237.71 42954.29 47918.22 2018-05-10 12:39:24.000 130 21237.52 237.66 42954.29 47918.23 2018-05-10 12:39:25.000 130 21237.55 237.64 42954.29 47918.25 2018-05-10 12:39:26.000 130 21237.64 237.58 42954.29 47918.27 2018-05-10 12:39:27.000 130 21237.68 237.53 42954.28 47918.28 2018-05-10 12:39:28.000 130 21237.73 237.50 42954.29 47918.32 2018-05-10 12:39:29.000 130 21237.78 237.49 42954.30 47918.36 2018-05-10 12:39:30.000 130 21237.86 237.45 42954.29 47918.37 2018-05-10 12:39:31.000 130 21237.96 237.40 42954.33 47918.43 2018-05-10 12:39:32.000 130 21238.01 237.38 42954.34 47918.46 2018-05-10 12:39:33.000 130 21238.07 237.35 42954.34 47918.53 2018-05-10 12:39:34.000 130 21238.11 237.31 42954.34 47918.54 2018-05-10 12:39:35.000 130 21238.13 237.29 42954.36 47918.58 2018-05-10 12:39:36.000 130 21238.16 237.29 42954.36 47918.58 2018-05-10 12:39:37.000 130 21238.20 237.29 42954.35 47918.63 2018-05-10 12:39:38.000 130 21238.23 237.27 42954.36 47918.64 2018-05-10 12:39:39.000 130 21238.25 237.28 42954.38 47918.64 2018-05-10 12:39:40.000 130 21238.27 237.30 42954.37 47918.68 2018-05-10 12:39:41.000 130 21238.24 237.32 42954.39 47918.65 2018-05-10 12:39:42.000 130 21238.26 237.32 42954.37 47918.66 2018-05-10 12:39:43.000 130 21238.24 237.34 42954.36 47918.67 2018-05-10 12:39:44.000 130 21238.24 237.39 42954.37 47918.62 2018-05-10 12:39:45.000 130 21238.23 237.39 42954.38 47918.66 2018-05-10 12:39:46.000 130 21238.24 237.40 42954.40 47918.62 2018-05-10 12:39:47.000 130 21238.23 237.40 42954.41 47918.62 2018-05-10 12:39:48.000 130 21238.23 237.41 42954.41 47918.64 2018-05-10 12:39:49.000 130 21238.23 237.45 42954.40 47918.63 2018-05-10 12:39:50.000 130 21238.27 237.44 42954.39 47918.62 2018-05-10 12:39:51.000 130 21238.27 237.44 42954.37 47918.65 2018-05-10 12:39:52.000 130 21238.28 237.46 42954.40 47918.67 2018-05-10 12:39:53.000 130 21238.31 237.47 42954.38 47918.68 2018-05-10 12:39:54.000 130 21238.36 237.46 42954.37 47918.69 2018-05-10 12:39:55.000 130 21238.35 237.47 42954.34 47918.68 2018-05-10 12:39:56.000 130 21238.35 237.46 42954.34 47918.70 2018-05-10 12:39:57.000 130 21238.33 237.44 42954.36 47918.70 2018-05-10 12:39:58.000 130 21238.38 237.44 42954.41 47918.71 2018-05-10 12:39:59.000 130 21238.40 237.42 42954.40 47918.74 2018-05-10 12:40:00.000 130 21238.41 237.42 42954.40 47918.75 2018-05-10 12:40:01.000 130 21238.44 237.39 42954.37 47918.74 2018-05-10 12:40:02.000 130 21238.43 237.38 42954.41 47918.76 2018-05-10 12:40:03.000 130 21238.46 237.35 42954.42 47918.77 2018-05-10 12:40:04.000 130 21238.46 237.32 42954.44 47918.77 2018-05-10 12:40:05.000 130 21238.47 237.32 42954.45 47918.80 2018-05-10 12:40:06.000 130 21238.47 237.29 42954.46 47918.79 2018-05-10 12:40:07.000 130 21238.49 237.23 42954.47 47918.82 2018-05-10 12:40:08.000 130 21238.50 237.23 42954.47 47918.83 2018-05-10 12:40:09.000 130 21238.48 237.23 42954.45 47918.85 2018-05-10 12:40:10.000 130 21238.48 237.21 42954.47 47918.84 2018-05-10 12:40:11.000 130 21238.49 237.19 42954.49 47918.84 2018-05-10 12:40:12.000 130 21238.48 237.18 42954.51 47918.87 2018-05-10 12:40:13.000 130 21238.46 237.18 42954.52 47918.87 2018-05-10 12:40:14.000 130 21238.49 237.18 42954.50 47918.87 2018-05-10 12:40:15.000 130 21238.45 237.19 42954.49 47918.88 2018-05-10 12:40:16.000 130 21238.42 237.21 42954.51 47918.85 2018-05-10 12:40:17.000 130 21238.40 237.21 42954.53 47918.85 2018-05-10 12:40:18.000 130 21238.37 237.21 42954.55 47918.84 2018-05-10 12:40:19.000 130 21238.33 237.21 42954.54 47918.81 2018-05-10 12:40:20.000 130 21238.30 237.18 42954.55 47918.83 2018-05-10 12:40:21.000 130 21238.30 237.18 42954.55 47918.85 2018-05-10 12:40:22.000 130 21238.31 237.19 42954.56 47918.83 2018-05-10 12:40:23.000 130 21238.31 237.21 42954.57 47918.85 2018-05-10 12:40:24.000 130 21238.37 237.21 42954.59 47918.86 2018-05-10 12:40:25.000 130 21238.37 237.24 42954.59 47918.86 2018-05-10 12:40:26.000 130 21238.40 237.23 42954.61 47918.88 2018-05-10 12:40:27.000 130 21238.39 237.26 42954.60 47918.90 2018-05-10 12:40:28.000 130 21238.37 237.27 42954.59 47918.89 2018-05-10 12:40:29.000 130 21238.35 237.27 42954.58 47918.88 2018-05-10 12:40:30.000 130 21238.33 237.27 42954.59 47918.88 2018-05-10 12:40:31.000 130 21238.29 237.26 42954.62 47918.87 2018-05-10 12:40:32.000 130 21238.29 237.24 42954.62 47918.87 2018-05-10 12:40:33.000 130 21238.27 237.22 42954.64 47918.87 2018-05-10 12:40:34.000 130 21238.25 237.23 42954.65 47918.87 2018-05-10 12:40:35.000 130 21238.23 237.25 42954.63 47918.87 2018-05-10 12:40:36.000 130 21238.23 237.26 42954.65 47918.89 2018-05-10 12:40:37.000 130 21238.24 237.29 42954.65 47918.89 2018-05-10 12:40:38.000 130 21238.27 237.28 42954.64 47918.86 2018-05-10 12:40:39.000 130 21238.23 237.27 42954.62 47918.87 2018-05-10 12:40:40.000 130 21238.23 237.24 42954.64 47918.85 2018-05-10 12:40:41.000 130 21238.24 237.23 42954.63 47918.87 2018-05-10 12:40:42.000 130 21238.23 237.24 42954.61 47918.88 2018-05-10 12:40:43.000 130 21238.23 237.23 42954.61 47918.86 2018-05-10 12:40:44.000 130 21238.27 237.19 42954.62 47918.89 2018-05-10 12:40:45.000 130 21238.30 237.17 42954.64 47918.91 2018-05-10 12:40:46.000 130 21238.31 237.16 42954.67 47918.93 2018-05-10 12:40:47.000 130 21238.33 237.14 42954.70 47918.93 2018-05-10 12:40:48.000 130 21238.38 237.09 42954.71 47918.94 2018-05-10 12:40:49.000 130 21238.43 237.07 42954.71 47918.97 2018-05-10 12:40:50.000 130 21238.49 237.07 42954.71 47919.00 2018-05-10 12:40:51.000 130 21238.50 237.10 42954.71 47919.02 2018-05-10 12:40:52.000 130 21238.51 237.11 42954.69 47919.04 2018-05-10 12:40:53.000 130 21238.53 237.10 42954.65 47919.03 2018-05-10 12:40:54.000 130 21238.56 237.10 42954.67 47919.02 2018-05-10 12:40:55.000 130 21238.57 237.09 42954.70 47919.06 2018-05-10 12:40:56.000 130 21238.60 237.09 42954.71 47919.06 2018-05-10 12:40:57.000 130 21238.63 237.07 42954.72 47919.07 2018-05-10 12:40:58.000 130 21238.63 237.03 42954.71 47919.08 2018-05-10 12:40:59.000 130 21238.65 237.00 42954.70 47919.05 2018-05-10 12:41:00.000 130 21238.67 236.98 42954.71 47919.09 2018-05-10 12:41:01.000 130 21238.64 236.98 42954.71 47919.09 2018-05-10 12:41:02.000 130 21238.66 236.96 42954.72 47919.12 2018-05-10 12:41:03.000 130 21238.68 236.95 42954.77 47919.13 2018-05-10 12:41:04.000 130 21238.66 236.93 42954.77 47919.13 2018-05-10 12:41:05.000 130 21238.66 236.91 42954.76 47919.15 2018-05-10 12:41:06.000 130 21238.70 236.90 42954.73 47919.17 2018-05-10 12:41:07.000 130 21238.70 236.88 42954.80 47919.19 2018-05-10 12:41:08.000 130 21238.72 236.86 42954.79 47919.21 2018-05-10 12:41:09.000 130 21238.75 236.85 42954.81 47919.19 2018-05-10 12:41:10.000 130 21238.77 236.86 42954.86 47919.25 2018-05-10 12:41:11.000 130 21238.78 236.81 42954.88 47919.29 2018-05-10 12:41:12.000 130 21238.78 236.80 42954.90 47919.29 2018-05-10 12:41:13.000 130 21238.82 236.81 42954.90 47919.34 2018-05-10 12:41:14.000 130 21238.85 236.80 42954.89 47919.35 2018-05-10 12:41:15.000 130 21238.88 236.80 42954.90 47919.37 2018-05-10 12:41:16.000 130 21238.89 236.81 42954.94 47919.41 2018-05-10 12:41:17.000 130 21238.88 236.84 42954.93 47919.41 2018-05-10 12:41:18.000 130 21238.89 236.84 42954.93 47919.41 2018-05-10 12:41:19.000 130 21238.87 236.84 42954.92 47919.39 2018-05-10 12:41:20.000 130 21238.87 236.86 42954.91 47919.42 2018-05-10 12:41:21.000 130 21238.85 236.87 42954.93 47919.40 2018-05-10 12:41:22.000 130 21238.81 236.87 42954.93 47919.39 2018-05-10 12:41:23.000 130 21238.78 236.87 42954.90 47919.37 2018-05-10 12:41:24.000 130 21238.75 236.87 42954.96 47919.36 2018-05-10 12:41:25.000 130 21238.73 236.89 42954.98 47919.34 2018-05-10 12:41:26.000 130 21238.70 236.92 42954.93 47919.35 2018-05-10 12:41:27.000 130 21238.66 236.96 42954.94 47919.33 2018-05-10 12:41:28.000 130 21238.62 236.96 42954.92 47919.35 2018-05-10 12:41:29.000 130 21238.62 237.01 42954.91 47919.31 2018-05-10 12:41:30.000 130 21238.60 237.02 42954.92 47919.31 2018-05-10 12:41:31.000 130 21238.59 237.04 42954.90 47919.31 2018-05-10 12:41:32.000 130 21238.61 237.06 42954.91 47919.30 2018-05-10 12:41:33.000 130 21238.62 237.07 42954.93 47919.30 2018-05-10 12:41:34.000 130 21238.60 237.07 42954.94 47919.30 2018-05-10 12:41:35.000 130 21238.60 237.07 42954.91 47919.31 2018-05-10 12:41:36.000 130 21238.63 237.06 42954.90 47919.32 2018-05-10 12:41:37.000 130 21238.68 237.07 42954.91 47919.31 2018-05-10 12:41:38.000 130 21238.66 237.08 42954.93 47919.33 2018-05-10 12:41:39.000 130 21238.67 237.05 42954.94 47919.30 2018-05-10 12:41:40.000 130 21238.67 237.04 42954.94 47919.33 2018-05-10 12:41:41.000 130 21238.69 237.02 42954.95 47919.33 2018-05-10 12:41:42.000 130 21238.68 237.01 42955.00 47919.34 2018-05-10 12:41:43.000 130 21238.68 236.99 42954.96 47919.36 2018-05-10 12:41:44.000 130 21238.68 236.99 42954.94 47919.33 2018-05-10 12:41:45.000 130 21238.68 236.99 42954.93 47919.34 2018-05-10 12:41:46.000 130 21238.71 236.95 42954.97 47919.35 2018-05-10 12:41:47.000 130 21238.69 236.95 42954.99 47919.34 2018-05-10 12:41:48.000 130 21238.69 236.96 42954.95 47919.35 2018-05-10 12:41:49.000 130 21238.71 236.95 42954.95 47919.36 2018-05-10 12:41:50.000 130 21238.71 236.97 42954.97 47919.38 2018-05-10 12:41:51.000 130 21238.73 236.97 42954.98 47919.36 2018-05-10 12:41:52.000 130 21238.72 236.99 42955.00 47919.36 2018-05-10 12:41:53.000 130 21238.73 237.01 42954.98 47919.39 2018-05-10 12:41:54.000 130 21238.76 237.00 42954.98 47919.38 2018-05-10 12:41:55.000 130 21238.77 236.97 42954.98 47919.36 2018-05-10 12:41:56.000 130 21238.81 236.99 42954.97 47919.39 2018-05-10 12:41:57.000 130 21238.83 237.03 42954.95 47919.42 2018-05-10 12:41:58.000 130 21238.85 237.05 42954.96 47919.40 2018-05-10 12:41:59.000 130 21238.89 237.06 42954.93 47919.41 2018-05-10 12:42:00.000 130 21238.95 237.04 42954.96 47919.44 2018-05-10 12:42:01.000 130 21238.99 237.07 42954.95 47919.43 2018-05-10 12:42:02.000 130 21239.00 237.05 42954.94 47919.45 2018-05-10 12:42:03.000 130 21238.98 237.03 42954.94 47919.46 2018-05-10 12:42:04.000 130 21239.02 237.02 42954.94 47919.47 2018-05-10 12:42:05.000 130 21239.05 237.00 42954.97 47919.49 2018-05-10 12:42:06.000 130 21239.07 236.99 42955.00 47919.50 2018-05-10 12:42:07.000 130 21239.07 237.02 42954.95 47919.52 2018-05-10 12:42:08.000 130 21239.05 237.01 42954.99 47919.55 2018-05-10 12:42:09.000 130 21239.11 237.03 42954.99 47919.53 2018-05-10 12:42:10.000 130 21239.15 237.01 42955.01 47919.55 2018-05-10 12:42:11.000 130 21239.16 237.01 42954.99 47919.60 2018-05-10 12:42:12.000 130 21239.18 237.01 42955.00 47919.59 2018-05-10 12:42:13.000 130 21239.18 237.03 42955.00 47919.63 2018-05-10 12:42:14.000 130 21239.20 237.02 42954.98 47919.61 2018-05-10 12:42:15.000 130 21239.22 237.04 42954.97 47919.61 2018-05-10 12:42:16.000 130 21239.26 237.08 42954.97 47919.61 2018-05-10 12:42:17.000 130 21239.30 237.08 42954.99 47919.61 2018-05-10 12:42:18.000 130 21239.33 237.06 42954.98 47919.64 2018-05-10 12:42:19.000 130 21239.35 237.06 42955.00 47919.65 2018-05-10 12:42:20.000 130 21239.38 237.06 42955.03 47919.70 2018-05-10 12:42:21.000 130 21239.40 237.09 42955.03 47919.74 2018-05-10 12:42:22.000 130 21239.42 237.11 42955.03 47919.77 2018-05-10 12:42:23.000 130 21239.49 237.09 42955.05 47919.75 2018-05-10 12:42:24.000 130 21239.52 237.09 42955.11 47919.79 2018-05-10 12:42:25.000 130 21239.48 237.10 42955.08 47919.82 2018-05-10 12:42:26.000 130 21239.51 237.11 42955.06 47919.84 2018-05-10 12:42:27.000 130 21239.56 237.11 42955.07 47919.83 2018-05-10 12:42:28.000 130 21239.55 237.10 42955.08 47919.82 2018-05-10 12:42:29.000 130 21239.52 237.13 42955.05 47919.81 2018-05-10 12:42:30.000 130 21239.52 237.14 42955.05 47919.83 2018-05-10 12:42:31.000 130 21239.49 237.12 42955.07 47919.82 2018-05-10 12:42:32.000 130 21239.50 237.09 42955.06 47919.80 2018-05-10 12:42:33.000 130 21239.49 237.12 42955.04 47919.81 2018-05-10 12:42:34.000 130 21239.51 237.12 42955.04 47919.82 2018-05-10 12:42:35.000 130 21239.52 237.11 42955.03 47919.80 2018-05-10 12:42:36.000 130 21239.51 237.13 42955.04 47919.79 2018-05-10 12:42:37.000 130 21239.52 237.12 42955.02 47919.76 2018-05-10 12:42:38.000 130 21239.50 237.13 42955.01 47919.78 2018-05-10 12:42:39.000 130 21239.48 237.15 42955.00 47919.76 2018-05-10 12:42:40.000 130 21239.50 237.12 42955.00 47919.77 2018-05-10 12:42:41.000 130 21239.53 237.10 42955.02 47919.78 2018-05-10 12:42:42.000 130 21239.52 237.13 42955.03 47919.79 2018-05-10 12:42:43.000 130 21239.52 237.11 42955.02 47919.77 2018-05-10 12:42:44.000 130 21239.54 237.12 42955.04 47919.78 2018-05-10 12:42:45.000 130 21239.54 237.13 42955.05 47919.83 2018-05-10 12:42:46.000 130 21239.54 237.13 42955.04 47919.83 2018-05-10 12:42:47.000 130 21239.54 237.16 42955.00 47919.79 2018-05-10 12:42:48.000 130 21239.56 237.15 42954.99 47919.79 2018-05-10 12:42:49.000 130 21239.57 237.15 42954.98 47919.77 2018-05-10 12:42:50.000 130 21239.60 237.17 42954.98 47919.78 2018-05-10 12:42:51.000 130 21239.59 237.16 42954.96 47919.77 2018-05-10 12:42:52.000 130 21239.61 237.15 42954.95 47919.78 2018-05-10 12:42:53.000 130 21239.59 237.16 42954.99 47919.79 2018-05-10 12:42:54.000 130 21239.62 237.18 42954.97 47919.81 2018-05-10 12:42:55.000 130 21239.62 237.16 42954.97 47919.78 2018-05-10 12:42:56.000 130 21239.60 237.13 42955.02 47919.80 2018-05-10 12:42:57.000 130 21239.57 237.15 42955.02 47919.81 2018-05-10 12:42:58.000 130 21239.57 237.16 42955.05 47919.83 2018-05-10 12:42:59.000 130 21239.58 237.18 42955.05 47919.82 2018-05-10 12:43:00.000 130 21239.60 237.22 42955.11 47919.85 2018-05-10 12:43:01.000 130 21239.62 237.23 42955.10 47919.87 2018-05-10 12:43:02.000 130 21239.59 237.26 42955.09 47919.84 2018-05-10 12:43:03.000 130 21239.58 237.23 42955.07 47919.89 2018-05-10 12:43:04.000 130 21239.57 237.22 42955.10 47919.88 2018-05-10 12:43:05.000 130 21239.54 237.24 42955.13 47919.85 2018-05-10 12:43:06.000 130 21239.55 237.22 42955.14 47919.92 2018-05-10 12:43:07.000 130 21239.52 237.27 42955.14 47919.89 2018-05-10 12:43:08.000 130 21239.50 237.29 42955.12 47919.88 2018-05-10 12:43:09.000 130 21239.46 237.31 42955.14 47919.89 2018-05-10 12:43:10.000 130 21239.43 237.31 42955.13 47919.86 2018-05-10 12:43:11.000 130 21239.45 237.33 42955.09 47919.86 2018-05-10 12:43:12.000 130 21239.45 237.35 42955.09 47919.83 2018-05-10 12:43:13.000 130 21239.43 237.40 42955.06 47919.81 2018-05-10 12:43:14.000 130 21239.43 237.43 42955.06 47919.83 2018-05-10 12:43:15.000 130 21239.42 237.42 42955.08 47919.77 2018-05-10 12:43:16.000 130 21239.43 237.43 42955.06 47919.80 2018-05-10 12:43:17.000 130 21239.40 237.44 42955.09 47919.80 2018-05-10 12:43:18.000 130 21239.40 237.42 42955.08 47919.80 2018-05-10 12:43:19.000 130 21239.40 237.42 42955.09 47919.77 2018-05-10 12:43:20.000 130 21239.40 237.42 42955.10 47919.79 2018-05-10 12:43:21.000 130 21239.40 237.43 42955.08 47919.80 2018-05-10 12:43:22.000 130 21239.39 237.40 42955.09 47919.79 2018-05-10 12:43:23.000 130 21239.36 237.41 42955.07 47919.80 2018-05-10 12:43:24.000 130 21239.34 237.43 42955.09 47919.81 2018-05-10 12:43:25.000 130 21239.29 237.48 42955.11 47919.78 2018-05-10 12:43:26.000 130 21239.27 237.51 42955.13 47919.77 2018-05-10 12:43:27.000 130 21239.25 237.51 42955.10 47919.77 2018-05-10 12:43:28.000 130 21239.21 237.52 42955.10 47919.74 2018-05-10 12:43:29.000 130 21239.18 237.54 42955.09 47919.70 2018-05-10 12:43:30.000 130 21239.18 237.54 42955.05 47919.69 2018-05-10 12:43:31.000 130 21239.20 237.57 42955.06 47919.67 2018-05-10 12:43:32.000 130 21239.16 237.61 42955.01 47919.64 2018-05-10 12:43:33.000 130 21239.16 237.65 42955.01 47919.63 2018-05-10 12:43:34.000 130 21239.13 237.70 42954.97 47919.59 2018-05-10 12:43:35.000 130 21239.13 237.70 42954.94 47919.57 2018-05-10 12:43:36.000 130 21239.10 237.68 42954.94 47919.54 2018-05-10 12:43:37.000 130 21239.09 237.68 42954.92 47919.53 2018-05-10 12:43:38.000 130 21239.07 237.68 42954.93 47919.50 2018-05-10 12:43:39.000 130 21239.04 237.70 42954.93 47919.51 2018-05-10 12:43:40.000 130 21239.02 237.74 42954.92 47919.52 2018-05-10 12:43:41.000 130 21238.98 237.69 42954.94 47919.47 2018-05-10 12:43:42.000 130 21238.99 237.60 42954.96 47919.48 2018-05-10 12:43:43.000 130 21238.97 237.54 42955.03 47919.50 2018-05-10 12:43:44.000 130 21238.98 237.52 42955.10 47919.54 2018-05-10 12:43:45.000 130 21238.97 237.55 42955.17 47919.59 2018-05-10 12:43:46.000 130 21238.92 237.57 42955.21 47919.61 2018-05-10 12:43:47.000 130 21238.86 237.69 42955.22 47919.61 2018-05-10 12:43:48.000 130 21238.88 237.84 42955.19 47919.63 2018-05-10 12:43:49.000 130 21238.86 237.93 42955.12 47919.60 2018-05-10 12:43:50.000 130 21238.79 238.01 42955.09 47919.54 2018-05-10 12:43:51.000 130 21238.77 238.04 42955.06 47919.47 2018-05-10 12:43:52.000 130 21238.74 238.09 42955.05 47919.43 2018-05-10 12:43:53.000 130 21238.68 238.13 42955.04 47919.40 2018-05-10 12:43:54.000 130 21238.62 238.15 42955.03 47919.39 2018-05-10 12:43:55.000 130 21238.59 238.16 42955.00 47919.31 2018-05-10 12:43:56.000 130 21238.57 238.16 42955.03 47919.35 2018-05-10 12:43:57.000 130 21238.54 238.16 42955.05 47919.30 2018-05-10 12:43:58.000 130 21238.51 238.20 42955.04 47919.29 2018-05-10 12:43:59.000 130 21238.51 238.23 42955.01 47919.28 2018-05-10 12:44:00.000 130 21238.50 238.25 42955.04 47919.31 2018-05-10 12:44:01.000 130 21238.46 238.26 42955.04 47919.31 2018-05-10 12:44:02.000 130 21238.43 238.26 42955.06 47919.29 2018-05-10 12:44:03.000 130 21238.39 238.26 42955.07 47919.26 2018-05-10 12:44:04.000 130 21238.37 238.25 42955.10 47919.28 2018-05-10 12:44:05.000 130 21238.35 238.24 42955.15 47919.30 2018-05-10 12:44:06.000 130 21238.34 238.19 42955.18 47919.32 2018-05-10 12:44:07.000 130 21238.34 238.14 42955.20 47919.35 2018-05-10 12:44:08.000 130 21238.34 238.11 42955.25 47919.35 2018-05-10 12:44:09.000 130 21238.32 238.09 42955.29 47919.43 2018-05-10 12:44:10.000 130 21238.30 238.09 42955.32 47919.45 2018-05-10 12:44:11.000 130 21238.32 238.10 42955.35 47919.48 2018-05-10 12:44:12.000 130 21238.36 238.12 42955.36 47919.50 2018-05-10 12:44:13.000 130 21238.35 238.17 42955.41 47919.52 2018-05-10 12:44:14.000 130 21238.41 238.22 42955.41 47919.57 2018-05-10 12:44:15.000 130 21238.43 238.22 42955.40 47919.58 2018-05-10 12:44:16.000 130 21238.43 238.22 42955.41 47919.57 2018-05-10 12:44:17.000 130 21238.41 238.25 42955.43 47919.59 2018-05-10 12:44:18.000 130 21238.39 238.25 42955.41 47919.61 2018-05-10 12:44:19.000 130 21238.44 238.29 42955.43 47919.57 2018-05-10 12:44:20.000 130 21238.43 238.32 42955.43 47919.58 2018-05-10 12:44:21.000 130 21238.46 238.29 42955.43 47919.57 2018-05-10 12:44:22.000 130 21238.47 238.28 42955.43 47919.56 2018-05-10 12:44:23.000 130 21238.46 238.29 42955.43 47919.61 2018-05-10 12:44:24.000 130 21238.47 238.36 42955.41 47919.59 2018-05-10 12:44:25.000 130 21238.47 238.40 42955.39 47919.57 2018-05-10 12:44:26.000 130 21238.47 238.43 42955.38 47919.57 2018-05-10 12:44:27.000 130 21238.44 238.39 42955.34 47919.54 2018-05-10 12:44:28.000 130 21238.40 238.36 42955.35 47919.53 2018-05-10 12:44:29.000 130 21238.43 238.37 42955.38 47919.53 2018-05-10 12:44:30.000 130 21238.48 238.31 42955.38 47919.54 2018-05-10 12:44:31.000 130 21238.47 238.29 42955.43 47919.59 2018-05-10 12:44:32.000 130 21238.47 238.30 42955.43 47919.59 2018-05-10 12:44:33.000 130 21238.50 238.29 42955.44 47919.61 2018-05-10 12:44:34.000 130 21238.54 238.28 42955.41 47919.67 2018-05-10 12:44:35.000 130 21238.56 238.28 42955.41 47919.65 2018-05-10 12:44:36.000 130 21238.55 238.29 42955.40 47919.70 2018-05-10 12:44:37.000 130 21238.58 238.31 42955.40 47919.71 2018-05-10 12:44:38.000 130 21238.61 238.32 42955.45 47919.72 2018-05-10 12:44:39.000 130 21238.67 238.32 42955.46 47919.73 2018-05-10 12:44:40.000 130 21238.68 238.35 42955.40 47919.72 2018-05-10 12:44:41.000 130 21238.71 238.36 42955.42 47919.75 2018-05-10 12:44:42.000 130 21238.73 238.38 42955.41 47919.76 2018-05-10 12:44:43.000 130 21238.76 238.38 42955.38 47919.74 2018-05-10 12:44:44.000 130 21238.78 238.43 42955.38 47919.77 2018-05-10 12:44:45.000 130 21238.78 238.42 42955.35 47919.77 2018-05-10 12:44:46.000 130 21238.78 238.38 42955.38 47919.79 2018-05-10 12:44:47.000 130 21238.79 238.39 42955.35 47919.78 2018-05-10 12:44:48.000 130 21238.79 238.41 42955.39 47919.79 2018-05-10 12:44:49.000 130 21238.82 238.42 42955.38 47919.80 2018-05-10 12:44:50.000 130 21238.85 238.42 42955.43 47919.80 2018-05-10 12:44:51.000 130 21238.85 238.41 42955.44 47919.82 2018-05-10 12:44:52.000 130 21238.83 238.41 42955.45 47919.83 2018-05-10 12:44:53.000 130 21238.82 238.43 42955.44 47919.81 2018-05-10 12:44:54.000 130 21238.84 238.46 42955.45 47919.84 2018-05-10 12:44:55.000 130 21238.82 238.45 42955.47 47919.84 2018-05-10 12:44:56.000 130 21238.80 238.41 42955.48 47919.83 2018-05-10 12:44:57.000 130 21238.78 238.43 42955.48 47919.81 2018-05-10 12:44:58.000 130 21238.76 238.46 42955.49 47919.84 2018-05-10 12:44:59.000 130 21238.73 238.43 42955.49 47919.84 2018-05-10 12:45:00.000 130 21238.70 238.43 42955.52 47919.81 2018-05-10 12:45:01.000 130 21238.66 238.41 42955.56 47919.85 2018-05-10 12:45:02.000 130 21238.67 238.38 42955.55 47919.85 2018-05-10 12:45:03.000 130 21238.65 238.37 42955.57 47919.85 2018-05-10 12:45:04.000 130 21238.62 238.37 42955.59 47919.89 2018-05-10 12:45:05.000 130 21238.60 238.41 42955.62 47919.89 2018-05-10 12:45:06.000 130 21238.58 238.48 42955.62 47919.87 2018-05-10 12:45:07.000 130 21238.53 238.51 42955.61 47919.86 2018-05-10 12:45:08.000 130 21238.54 238.54 42955.58 47919.84 2018-05-10 12:45:09.000 130 21238.58 238.50 42955.62 47919.84 2018-05-10 12:45:10.000 130 21238.55 238.50 42955.65 47919.86 2018-05-10 12:45:11.000 130 21238.54 238.49 42955.65 47919.88 2018-05-10 12:45:12.000 130 21238.54 238.48 42955.65 47919.90 2018-05-10 12:45:13.000 130 21238.56 238.47 42955.68 47919.89 2018-05-10 12:45:14.000 130 21238.55 238.47 42955.66 47919.93 2018-05-10 12:45:15.000 130 21238.58 238.49 42955.63 47919.93 2018-05-10 12:45:16.000 130 21238.55 238.48 42955.68 47919.96 2018-05-10 12:45:17.000 130 21238.58 238.46 42955.69 47919.95 2018-05-10 12:45:18.000 130 21238.60 238.43 42955.70 47919.94 2018-05-10 12:45:19.000 130 21238.59 238.42 42955.71 47919.98 2018-05-10 12:45:20.000 130 21238.59 238.40 42955.72 47919.95 2018-05-10 12:45:21.000 130 21238.59 238.36 42955.72 47920.00 2018-05-10 12:45:22.000 130 21238.60 238.33 42955.73 47919.99 2018-05-10 12:45:23.000 130 21238.59 238.34 42955.78 47920.00 2018-05-10 12:45:24.000 130 21238.57 238.31 42955.78 47920.01 2018-05-10 12:45:25.000 130 21238.58 238.31 42955.75 47920.01 2018-05-10 12:45:26.000 130 21238.59 238.29 42955.74 47920.01 2018-05-10 12:45:27.000 130 21238.57 238.29 42955.75 47920.00 2018-05-10 12:45:28.000 130 21238.56 238.28 42955.73 47919.99 2018-05-10 12:45:29.000 130 21238.54 238.26 42955.73 47919.97 2018-05-10 12:45:30.000 130 21238.53 238.21 42955.73 47919.99 2018-05-10 12:45:31.000 130 21238.54 238.20 42955.73 47919.99 2018-05-10 12:45:32.000 130 21238.58 238.18 42955.72 47919.96 2018-05-10 12:45:33.000 130 21238.55 238.19 42955.72 47919.97 2018-05-10 12:45:34.000 130 21238.48 238.20 42955.75 47919.94 2018-05-10 12:45:35.000 130 21238.47 238.21 42955.72 47919.94 2018-05-10 12:45:36.000 130 21238.44 238.18 42955.72 47919.96 2018-05-10 12:45:37.000 130 21238.50 238.19 42955.72 47919.93 2018-05-10 12:45:38.000 130 21238.50 238.16 42955.71 47919.93 2018-05-10 12:45:39.000 130 21238.48 238.14 42955.71 47919.93 2018-05-10 12:45:40.000 130 21238.52 238.12 42955.71 47919.94 2018-05-10 12:45:41.000 130 21238.54 238.11 42955.71 47919.92 2018-05-10 12:45:42.000 130 21238.54 238.10 42955.67 47919.94 2018-05-10 12:45:43.000 130 21238.53 238.09 42955.69 47919.94 2018-05-10 12:45:44.000 130 21238.54 238.08 42955.72 47919.93 2018-05-10 12:45:45.000 130 21238.55 238.06 42955.72 47919.95 2018-05-10 12:45:46.000 130 21238.56 238.07 42955.73 47919.97 2018-05-10 12:45:47.000 130 21238.57 238.07 42955.74 47919.98 2018-05-10 12:45:48.000 130 21238.59 238.05 42955.70 47919.96 2018-05-10 12:45:49.000 130 21238.58 238.00 42955.71 47919.99 2018-05-10 12:45:50.000 130 21238.60 237.98 42955.73 47919.97 2018-05-10 12:45:51.000 130 21238.57 237.94 42955.74 47919.98 2018-05-10 12:45:52.000 130 21238.55 237.91 42955.73 47919.98 2018-05-10 12:45:53.000 130 21238.54 237.89 42955.74 47919.97 2018-05-10 12:45:54.000 130 21238.53 237.87 42955.71 47919.97 2018-05-10 12:45:55.000 130 21238.52 237.83 42955.75 47919.98 2018-05-10 12:45:56.000 130 21238.54 237.80 42955.76 47919.98 2018-05-10 12:45:57.000 130 21238.55 237.79 42955.76 47920.00 2018-05-10 12:45:58.000 130 21238.55 237.80 42955.77 47920.02 2018-05-10 12:45:59.000 130 21238.55 237.78 42955.77 47920.00 2018-05-10 12:46:00.000 130 21238.57 237.75 42955.77 47920.01 2018-05-10 12:46:01.000 130 21238.61 237.71 42955.78 47920.02 2018-05-10 12:46:02.000 130 21238.58 237.69 42955.73 47920.00 2018-05-10 12:46:03.000 130 21238.58 237.68 42955.74 47920.03 2018-05-10 12:46:04.000 130 21238.58 237.68 42955.76 47920.04 2018-05-10 12:46:05.000 130 21238.59 237.68 42955.73 47920.01 2018-05-10 12:46:06.000 130 21238.60 237.66 42955.75 47920.03 2018-05-10 12:46:07.000 130 21238.60 237.66 42955.75 47920.02 2018-05-10 12:46:08.000 130 21238.62 237.67 42955.73 47920.00 2018-05-10 12:46:09.000 130 21238.61 237.66 42955.72 47920.00 2018-05-10 12:46:10.000 130 21238.63 237.66 42955.70 47919.97 2018-05-10 12:46:11.000 130 21238.59 237.69 42955.67 47919.99 2018-05-10 12:46:12.000 130 21238.58 237.71 42955.65 47919.95 2018-05-10 12:46:13.000 130 21238.62 237.76 42955.62 47919.95 2018-05-10 12:46:14.000 130 21238.62 237.75 42955.57 47919.89 2018-05-10 12:46:15.000 130 21238.58 237.73 42955.55 47919.88 2018-05-10 12:46:16.000 130 21238.59 237.70 42955.57 47919.82 2018-05-10 12:46:17.000 130 21238.57 237.70 42955.52 47919.83 2018-05-10 12:46:18.000 130 21238.57 237.66 42955.55 47919.83 2018-05-10 12:46:19.000 130 21238.58 237.61 42955.56 47919.82 2018-05-10 12:46:20.000 130 21238.59 237.56 42955.56 47919.85 2018-05-10 12:46:21.000 130 21238.59 237.50 42955.60 47919.86 2018-05-10 12:46:22.000 130 21238.56 237.46 42955.62 47919.87 2018-05-10 12:46:23.000 130 21238.55 237.41 42955.67 47919.90 2018-05-10 12:46:24.000 130 21238.57 237.42 42955.66 47919.92 2018-05-10 12:46:25.000 130 21238.52 237.42 42955.69 47919.93 2018-05-10 12:46:26.000 130 21238.52 237.44 42955.69 47919.95 2018-05-10 12:46:27.000 130 21238.52 237.43 42955.74 47919.94 2018-05-10 12:46:28.000 130 21238.52 237.45 42955.73 47919.97 2018-05-10 12:46:29.000 130 21238.53 237.49 42955.70 47919.94 2018-05-10 12:46:30.000 130 21238.50 237.51 42955.68 47919.96 2018-05-10 12:46:31.000 130 21238.45 237.52 42955.71 47919.93 2018-05-10 12:46:32.000 130 21238.44 237.52 42955.73 47919.94 2018-05-10 12:46:33.000 130 21238.44 237.56 42955.74 47919.90 2018-05-10 12:46:34.000 130 21238.42 237.62 42955.70 47919.90 2018-05-10 12:46:35.000 130 21238.41 237.60 42955.70 47919.92 2018-05-10 12:46:36.000 130 21238.40 237.64 42955.72 47919.88 2018-05-10 12:46:37.000 130 21238.38 237.67 42955.71 47919.87 2018-05-10 12:46:38.000 130 21238.37 237.67 42955.72 47919.86 2018-05-10 12:46:39.000 130 21238.33 237.69 42955.70 47919.84 2018-05-10 12:46:40.000 130 21238.31 237.73 42955.68 47919.86 2018-05-10 12:46:41.000 130 21238.30 237.78 42955.68 47919.81 2018-05-10 12:46:42.000 130 21238.27 237.86 42955.66 47919.81 2018-05-10 12:46:43.000 130 21238.27 237.91 42955.60 47919.74 2018-05-10 12:46:44.000 130 21238.30 237.92 42955.58 47919.72 2018-05-10 12:46:45.000 130 21238.31 237.94 42955.51 47919.71 2018-05-10 12:46:46.000 130 21238.30 237.96 42955.47 47919.64 2018-05-10 12:46:47.000 130 21238.25 237.96 42955.44 47919.66 2018-05-10 12:46:48.000 130 21238.22 237.91 42955.46 47919.64 2018-05-10 12:46:49.000 130 21238.16 237.86 42955.48 47919.59 2018-05-10 12:46:50.000 130 21238.15 237.87 42955.53 47919.60 2018-05-10 12:46:51.000 130 21238.14 237.92 42955.52 47919.60 2018-05-10 12:46:52.000 130 21238.20 237.97 42955.53 47919.60 2018-05-10 12:46:53.000 130 21238.21 238.02 42955.47 47919.62 2018-05-10 12:46:54.000 130 21238.19 238.02 42955.43 47919.58 2018-05-10 12:46:55.000 130 21238.17 238.03 42955.42 47919.54 2018-05-10 12:46:56.000 130 21238.16 238.03 42955.40 47919.54 2018-05-10 12:46:57.000 130 21238.19 238.03 42955.41 47919.54 2018-05-10 12:46:58.000 130 21238.20 238.07 42955.38 47919.50 2018-05-10 12:46:59.000 130 21238.19 238.08 42955.33 47919.50 2018-05-10 12:47:00.000 130 21238.17 238.10 42955.30 47919.45 2018-05-10 12:47:01.000 130 21238.15 238.10 42955.30 47919.44 2018-05-10 12:47:02.000 130 21238.14 238.11 42955.27 47919.41 2018-05-10 12:47:03.000 130 21238.13 238.12 42955.27 47919.39 2018-05-10 12:47:04.000 130 21238.13 238.13 42955.27 47919.38 2018-05-10 12:47:05.000 130 21238.09 238.15 42955.27 47919.38 2018-05-10 12:47:06.000 130 21238.09 238.17 42955.22 47919.34 2018-05-10 12:47:07.000 130 21238.09 238.16 42955.21 47919.33 2018-05-10 12:47:08.000 130 21238.06 238.18 42955.20 47919.35 2018-05-10 12:47:09.000 130 21238.06 238.19 42955.17 47919.30 2018-05-10 12:47:10.000 130 21238.04 238.21 42955.15 47919.27 2018-05-10 12:47:11.000 130 21238.00 238.21 42955.18 47919.27 2018-05-10 12:47:12.000 130 21237.99 238.19 42955.20 47919.25 2018-05-10 12:47:13.000 130 21237.99 238.20 42955.16 47919.23 2018-05-10 12:47:14.000 130 21238.00 238.17 42955.13 47919.23 2018-05-10 12:47:15.000 130 21238.00 238.17 42955.12 47919.24 2018-05-10 12:47:16.000 130 21237.98 238.15 42955.15 47919.23 2018-05-10 12:47:17.000 130 21237.98 238.14 42955.14 47919.20 2018-05-10 12:47:18.000 130 21237.98 238.15 42955.13 47919.23 2018-05-10 12:47:19.000 130 21237.99 238.11 42955.17 47919.20 2018-05-10 12:47:20.000 130 21237.99 238.12 42955.17 47919.21 2018-05-10 12:47:21.000 130 21237.99 238.10 42955.17 47919.23 2018-05-10 12:47:22.000 130 21238.00 238.11 42955.18 47919.25 2018-05-10 12:47:23.000 130 21238.00 238.09 42955.16 47919.24 2018-05-10 12:47:24.000 130 21238.01 238.11 42955.18 47919.27 2018-05-10 12:47:25.000 130 21238.05 238.11 42955.17 47919.26 2018-05-10 12:47:26.000 130 21238.07 238.09 42955.20 47919.30 2018-05-10 12:47:27.000 130 21238.10 238.09 42955.21 47919.32 2018-05-10 12:47:28.000 130 21238.14 238.12 42955.22 47919.36 2018-05-10 12:47:29.000 130 21238.14 238.13 42955.24 47919.34 2018-05-10 12:47:30.000 130 21238.15 238.14 42955.23 47919.38 2018-05-10 12:47:31.000 130 21238.15 238.16 42955.22 47919.37 2018-05-10 12:47:32.000 130 21238.13 238.15 42955.24 47919.37 2018-05-10 12:47:33.000 130 21238.14 238.15 42955.28 47919.39 2018-05-10 12:47:34.000 130 21238.15 238.15 42955.30 47919.40 2018-05-10 12:47:35.000 130 21238.14 238.17 42955.31 47919.41 2018-05-10 12:47:36.000 130 21238.12 238.18 42955.31 47919.43 2018-05-10 12:47:37.000 130 21238.10 238.19 42955.30 47919.43 2018-05-10 12:47:38.000 130 21238.09 238.20 42955.31 47919.40 2018-05-10 12:47:39.000 130 21238.06 238.15 42955.32 47919.42 2018-05-10 12:47:40.000 130 21238.03 238.12 42955.34 47919.41 2018-05-10 12:47:41.000 130 21238.00 238.10 42955.31 47919.39 2018-05-10 12:47:42.000 130 21237.98 238.08 42955.31 47919.36 2018-05-10 12:47:43.000 130 21237.94 238.05 42955.31 47919.37 2018-05-10 12:47:44.000 130 21237.96 238.03 42955.32 47919.37 2018-05-10 12:47:45.000 130 21237.93 238.03 42955.32 47919.35 2018-05-10 12:47:46.000 130 21237.91 238.06 42955.33 47919.34 2018-05-10 12:47:47.000 130 21237.93 238.05 42955.29 47919.35 2018-05-10 12:47:48.000 130 21237.90 238.07 42955.28 47919.32 2018-05-10 12:47:49.000 130 21237.90 238.08 42955.31 47919.31 2018-05-10 12:47:50.000 130 21237.90 238.07 42955.28 47919.33 2018-05-10 12:47:51.000 130 21237.87 238.04 42955.29 47919.31 2018-05-10 12:47:52.000 130 21237.85 238.04 42955.32 47919.31 2018-05-10 12:47:53.000 130 21237.85 238.01 42955.34 47919.29 2018-05-10 12:47:54.000 130 21237.84 237.99 42955.33 47919.30 2018-05-10 12:47:55.000 130 21237.84 237.94 42955.32 47919.29 2018-05-10 12:47:56.000 130 21237.83 237.92 42955.34 47919.28 2018-05-10 12:47:57.000 130 21237.83 237.93 42955.36 47919.32 2018-05-10 12:47:58.000 130 21237.87 237.89 42955.38 47919.32 2018-05-10 12:47:59.000 130 21237.88 237.89 42955.36 47919.33 2018-05-10 12:48:00.000 130 21237.89 237.90 42955.34 47919.33 2018-05-10 12:48:01.000 130 21237.88 237.91 42955.35 47919.35 2018-05-10 12:48:02.000 130 21237.91 237.92 42955.38 47919.36 2018-05-10 12:48:03.000 130 21237.95 237.91 42955.35 47919.35 2018-05-10 12:48:04.000 130 21237.93 237.91 42955.35 47919.37 2018-05-10 12:48:05.000 130 21237.93 237.93 42955.36 47919.37 2018-05-10 12:48:06.000 130 21237.95 237.94 42955.34 47919.38 2018-05-10 12:48:07.000 130 21237.97 237.92 42955.37 47919.39 2018-05-10 12:48:08.000 130 21237.97 237.93 42955.39 47919.38 2018-05-10 12:48:09.000 130 21237.98 237.90 42955.39 47919.40 2018-05-10 12:48:10.000 130 21237.93 237.89 42955.36 47919.37 2018-05-10 12:48:11.000 130 21237.95 237.90 42955.40 47919.40 2018-05-10 12:48:12.000 130 21237.94 237.88 42955.39 47919.43 2018-05-10 12:48:13.000 130 21237.96 237.89 42955.39 47919.44 2018-05-10 12:48:14.000 130 21237.96 237.89 42955.41 47919.44 2018-05-10 12:48:15.000 130 21237.96 237.88 42955.43 47919.45 2018-05-10 12:48:16.000 130 21237.98 237.89 42955.46 47919.48 2018-05-10 12:48:17.000 130 21238.01 237.87 42955.46 47919.46 2018-05-10 12:48:18.000 130 21238.03 237.89 42955.44 47919.49 2018-05-10 12:48:19.000 130 21238.01 237.90 42955.46 47919.49 2018-05-10 12:48:20.000 130 21238.06 237.90 42955.48 47919.53 2018-05-10 12:48:21.000 130 21238.11 237.87 42955.49 47919.53 2018-05-10 12:48:22.000 130 21238.12 237.87 42955.52 47919.54 2018-05-10 12:48:23.000 130 21238.12 237.87 42955.50 47919.55 2018-05-10 12:48:24.000 130 21238.14 237.91 42955.48 47919.58 2018-05-10 12:48:25.000 130 21238.18 237.96 42955.51 47919.61 2018-05-10 12:48:26.000 130 21238.22 238.00 42955.53 47919.63 2018-05-10 12:48:27.000 130 21238.27 238.01 42955.52 47919.66 2018-05-10 12:48:28.000 130 21238.32 238.02 42955.57 47919.69 2018-05-10 12:48:29.000 130 21238.34 238.04 42955.57 47919.71 2018-05-10 12:48:30.000 130 21238.36 238.07 42955.59 47919.71 2018-05-10 12:48:31.000 130 21238.34 238.10 42955.63 47919.76 2018-05-10 12:48:32.000 130 21238.35 238.09 42955.64 47919.76 2018-05-10 12:48:33.000 130 21238.35 238.10 42955.64 47919.78 2018-05-10 12:48:34.000 130 21238.35 238.11 42955.65 47919.79 2018-05-10 12:48:35.000 130 21238.34 238.15 42955.62 47919.78 2018-05-10 12:48:36.000 130 21238.37 238.13 42955.64 47919.82 2018-05-10 12:48:37.000 130 21238.38 238.12 42955.64 47919.81 2018-05-10 12:48:38.000 130 21238.35 238.16 42955.63 47919.80 2018-05-10 12:48:39.000 130 21238.33 238.18 42955.61 47919.81 2018-05-10 12:48:40.000 130 21238.30 238.19 42955.61 47919.78 2018-05-10 12:48:41.000 130 21238.31 238.19 42955.65 47919.76 2018-05-10 12:48:42.000 130 21238.32 238.17 42955.68 47919.76 2018-05-10 12:48:43.000 130 21238.30 238.20 42955.64 47919.76 2018-05-10 12:48:44.000 130 21238.31 238.20 42955.62 47919.75 2018-05-10 12:48:45.000 130 21238.35 238.19 42955.64 47919.77 2018-05-10 12:48:46.000 130 21238.33 238.18 42955.66 47919.75 2018-05-10 12:48:47.000 130 21238.31 238.13 42955.68 47919.76 2018-05-10 12:48:48.000 130 21238.31 238.06 42955.70 47919.78 2018-05-10 12:48:49.000 130 21238.30 237.95 42955.75 47919.76 2018-05-10 12:48:50.000 130 21238.28 237.87 42955.79 47919.80 2018-05-10 12:48:51.000 130 21238.32 237.81 42955.80 47919.82 2018-05-10 12:48:52.000 130 21238.30 237.81 42955.82 47919.84 2018-05-10 12:48:53.000 130 21238.29 237.80 42955.83 47919.89 2018-05-10 12:48:54.000 130 21238.28 237.79 42955.85 47919.88 2018-05-10 12:48:55.000 130 21238.29 237.79 42955.87 47919.91 2018-05-10 12:48:56.000 130 21238.26 237.78 42955.85 47919.88 2018-05-10 12:48:57.000 130 21238.29 237.81 42955.85 47919.88 2018-05-10 12:48:58.000 130 21238.30 237.82 42955.83 47919.91 2018-05-10 12:48:59.000 130 21238.29 237.82 42955.84 47919.89 2018-05-10 12:49:00.000 130 21238.30 237.80 42955.84 47919.88 2018-05-10 12:49:01.000 130 21238.32 237.81 42955.82 47919.93 2018-05-10 12:49:02.000 130 21238.32 237.83 42955.82 47919.89 2018-05-10 12:49:03.000 130 21238.31 237.84 42955.84 47919.92 2018-05-10 12:49:04.000 130 21238.29 237.87 42955.83 47919.94 2018-05-10 12:49:05.000 130 21238.27 237.88 42955.83 47919.93 2018-05-10 12:49:06.000 130 21238.25 237.89 42955.82 47919.92 2018-05-10 12:49:07.000 130 21238.25 237.93 42955.82 47919.92 2018-05-10 12:49:08.000 130 21238.25 237.97 42955.82 47919.93 2018-05-10 12:49:09.000 130 21238.26 238.01 42955.82 47919.95 2018-05-10 12:49:10.000 130 21238.27 238.05 42955.84 47919.93 2018-05-10 12:49:11.000 130 21238.26 238.08 42955.83 47919.95 2018-05-10 12:49:12.000 130 21238.30 238.09 42955.85 47919.96 2018-05-10 12:49:13.000 130 21238.28 238.13 42955.82 47919.97 2018-05-10 12:49:14.000 130 21238.31 238.18 42955.82 47919.96 2018-05-10 12:49:15.000 130 21238.30 238.22 42955.80 47919.95 2018-05-10 12:49:16.000 130 21238.30 238.24 42955.81 47919.94 2018-05-10 12:49:17.000 130 21238.31 238.23 42955.78 47919.95 2018-05-10 12:49:18.000 130 21238.32 238.25 42955.79 47919.93 2018-05-10 12:49:19.000 130 21238.32 238.24 42955.80 47919.95 2018-05-10 12:49:20.000 130 21238.39 238.23 42955.79 47919.97 2018-05-10 12:49:21.000 130 21238.38 238.21 42955.80 47919.95 2018-05-10 12:49:22.000 130 21238.39 238.21 42955.81 47919.99 2018-05-10 12:49:23.000 130 21238.37 238.17 42955.82 47919.96 2018-05-10 12:49:24.000 130 21238.37 238.16 42955.85 47920.00 2018-05-10 12:49:25.000 130 21238.38 238.14 42955.83 47920.02 2018-05-10 12:49:26.000 130 21238.36 238.15 42955.84 47920.00 2018-05-10 12:49:27.000 130 21238.37 238.15 42955.86 47920.04 2018-05-10 12:49:28.000 130 21238.37 238.16 42955.89 47920.05 2018-05-10 12:49:29.000 130 21238.38 238.14 42955.91 47920.06 2018-05-10 12:49:30.000 130 21238.36 238.14 42955.92 47920.05 2018-05-10 12:49:31.000 130 21238.35 238.11 42955.94 47920.07 2018-05-10 12:49:32.000 130 21238.32 238.09 42955.94 47920.07 2018-05-10 12:49:33.000 130 21238.30 238.05 42955.96 47920.09 2018-05-10 12:49:34.000 130 21238.28 238.10 42956.01 47920.11 2018-05-10 12:49:35.000 130 21238.28 238.13 42956.00 47920.11 2018-05-10 12:49:36.000 130 21238.31 238.16 42955.98 47920.13 2018-05-10 12:49:37.000 130 21238.32 238.13 42956.00 47920.12 2018-05-10 12:49:38.000 130 21238.33 238.12 42955.97 47920.13 2018-05-10 12:49:39.000 130 21238.35 238.12 42955.95 47920.11 2018-05-10 12:49:40.000 130 21238.35 238.09 42955.93 47920.10 2018-05-10 12:49:41.000 130 21238.36 238.06 42955.93 47920.11 2018-05-10 12:49:42.000 130 21238.33 238.06 42955.96 47920.13 2018-05-10 12:49:43.000 130 21238.36 238.05 42955.94 47920.10 2018-05-10 12:49:44.000 130 21238.39 238.04 42955.97 47920.13 2018-05-10 12:49:45.000 130 21238.35 238.03 42955.96 47920.14 2018-05-10 12:49:46.000 130 21238.35 238.03 42955.95 47920.13 2018-05-10 12:49:47.000 130 21238.33 238.03 42955.97 47920.13 2018-05-10 12:49:48.000 130 21238.32 238.03 42955.97 47920.13 2018-05-10 12:49:49.000 130 21238.32 238.05 42956.00 47920.13 2018-05-10 12:49:50.000 130 21238.34 238.04 42956.00 47920.15 2018-05-10 12:49:51.000 130 21238.34 238.04 42956.01 47920.13 2018-05-10 12:49:52.000 130 21238.35 238.04 42956.01 47920.13 2018-05-10 12:49:53.000 130 21238.33 238.06 42956.03 47920.13 2018-05-10 12:49:54.000 130 21238.34 238.06 42956.03 47920.16 2018-05-10 12:49:55.000 130 21238.32 238.07 42956.01 47920.14 2018-05-10 12:49:56.000 130 21238.33 238.07 42956.03 47920.16 2018-05-10 12:49:57.000 130 21238.33 238.09 42956.01 47920.16 2018-05-10 12:49:58.000 130 21238.32 238.12 42955.99 47920.17 2018-05-10 12:49:59.000 130 21238.31 238.15 42955.99 47920.15 2018-05-10 12:50:00.000 130 21238.31 238.20 42956.00 47920.15 2018-05-10 12:50:01.000 130 21238.31 238.21 42955.97 47920.16 2018-05-10 12:50:02.000 130 21238.31 238.22 42955.99 47920.12 2018-05-10 12:50:03.000 130 21238.30 238.25 42955.99 47920.13 2018-05-10 12:50:04.000 130 21238.29 238.24 42956.00 47920.10 2018-05-10 12:50:05.000 130 21238.25 238.24 42956.02 47920.11 2018-05-10 12:50:06.000 130 21238.20 238.24 42956.04 47920.12 2018-05-10 12:50:07.000 130 21238.18 238.25 42956.05 47920.13 2018-05-10 12:50:08.000 130 21238.17 238.28 42956.08 47920.15 2018-05-10 12:50:09.000 130 21238.17 238.30 42956.07 47920.16 2018-05-10 12:50:10.000 130 21238.19 238.32 42956.06 47920.14 2018-05-10 12:50:11.000 130 21238.20 238.34 42956.07 47920.14 2018-05-10 12:50:12.000 130 21238.20 238.34 42956.05 47920.12 2018-05-10 12:50:13.000 130 21238.22 238.32 42956.07 47920.16 2018-05-10 12:50:14.000 130 21238.23 238.35 42956.10 47920.17 2018-05-10 12:50:15.000 130 21238.24 238.37 42956.11 47920.14 2018-05-10 12:50:16.000 130 21238.21 238.37 42956.12 47920.15 2018-05-10 12:50:17.000 130 21238.21 238.36 42956.12 47920.16 2018-05-10 12:50:18.000 130 21238.23 238.38 42956.11 47920.13 2018-05-10 12:50:19.000 130 21238.24 238.38 42956.09 47920.15 2018-05-10 12:50:20.000 130 21238.25 238.39 42956.11 47920.15 2018-05-10 12:50:21.000 130 21238.24 238.40 42956.08 47920.15 2018-05-10 12:50:22.000 130 21238.26 238.42 42956.07 47920.12 2018-05-10 12:50:23.000 130 21238.27 238.45 42956.06 47920.13 2018-05-10 12:50:24.000 130 21238.31 238.46 42956.06 47920.11 2018-05-10 12:50:25.000 130 21238.37 238.46 42956.08 47920.16 2018-05-10 12:50:26.000 130 21238.44 238.44 42956.13 47920.19 2018-05-10 12:50:27.000 130 21238.47 238.43 42956.15 47920.25 2018-05-10 12:50:28.000 130 21238.48 238.43 42956.20 47920.30 2018-05-10 12:50:29.000 130 21238.47 238.45 42956.25 47920.32 2018-05-10 12:50:30.000 130 21238.53 238.45 42956.26 47920.38 2018-05-10 12:50:31.000 130 21238.52 238.46 42956.29 47920.41 2018-05-10 12:50:32.000 130 21238.53 238.47 42956.31 47920.43 2018-05-10 12:50:33.000 130 21238.53 238.48 42956.29 47920.44 2018-05-10 12:50:34.000 130 21238.57 238.44 42956.32 47920.48 2018-05-10 12:50:35.000 130 21238.57 238.42 42956.34 47920.50 2018-05-10 12:50:36.000 130 21238.59 238.39 42956.31 47920.52 2018-05-10 12:50:37.000 130 21238.62 238.40 42956.31 47920.51 2018-05-10 12:50:38.000 130 21238.63 238.39 42956.36 47920.54 2018-05-10 12:50:39.000 130 21238.63 238.40 42956.36 47920.57 2018-05-10 12:50:40.000 130 21238.62 238.40 42956.33 47920.57 2018-05-10 12:50:41.000 130 21238.61 238.44 42956.33 47920.52 2018-05-10 12:50:42.000 130 21238.52 238.46 42956.31 47920.48 2018-05-10 12:50:43.000 130 21238.48 238.40 42956.30 47920.47 2018-05-10 12:50:44.000 130 21238.45 238.37 42956.31 47920.41 2018-05-10 12:50:45.000 130 21238.41 238.37 42956.33 47920.40 2018-05-10 12:50:46.000 130 21238.39 238.34 42956.33 47920.41 2018-05-10 12:50:47.000 130 21238.36 238.33 42956.34 47920.38 2018-05-10 12:50:48.000 130 21238.31 238.31 42956.35 47920.42 2018-05-10 12:50:49.000 130 21238.26 238.27 42956.35 47920.41 2018-05-10 12:50:50.000 130 21238.26 238.26 42956.38 47920.41 2018-05-10 12:50:51.000 130 21238.27 238.25 42956.39 47920.39 2018-05-10 12:50:52.000 130 21238.28 238.21 42956.41 47920.41 2018-05-10 12:50:53.000 130 21238.27 238.19 42956.47 47920.42 2018-05-10 12:50:54.000 130 21238.30 238.14 42956.47 47920.43 2018-05-10 12:50:55.000 130 21238.31 238.12 42956.50 47920.47 2018-05-10 12:50:56.000 130 21238.33 238.12 42956.50 47920.49 2018-05-10 12:50:57.000 130 21238.31 238.10 42956.55 47920.54 2018-05-10 12:50:58.000 130 21238.32 238.09 42956.57 47920.54 2018-05-10 12:50:59.000 130 21238.37 238.06 42956.62 47920.59 2018-05-10 12:51:00.000 130 21238.36 238.07 42956.63 47920.60 2018-05-10 12:51:01.000 130 21238.36 238.04 42956.66 47920.64 2018-05-10 12:51:02.000 130 21238.38 238.07 42956.69 47920.66 2018-05-10 12:51:03.000 130 21238.38 238.09 42956.66 47920.68 2018-05-10 12:51:04.000 130 21238.41 238.12 42956.64 47920.68 2018-05-10 12:51:05.000 130 21238.38 238.10 42956.63 47920.66 2018-05-10 12:51:06.000 130 21238.38 238.09 42956.65 47920.68 2018-05-10 12:51:07.000 130 21238.36 238.08 42956.66 47920.68 2018-05-10 12:51:08.000 130 21238.34 238.05 42956.66 47920.68 2018-05-10 12:51:09.000 130 21238.31 238.04 42956.64 47920.68 2018-05-10 12:51:10.000 130 21238.31 238.02 42956.68 47920.69 2018-05-10 12:51:11.000 130 21238.31 238.02 42956.66 47920.70 2018-05-10 12:51:12.000 130 21238.31 238.06 42956.65 47920.70 2018-05-10 12:51:13.000 130 21238.35 238.09 42956.64 47920.68 2018-05-10 12:51:14.000 130 21238.37 238.10 42956.63 47920.68 2018-05-10 12:51:15.000 130 21238.40 238.08 42956.62 47920.68 2018-05-10 12:51:16.000 130 21238.42 238.06 42956.61 47920.65 2018-05-10 12:51:17.000 130 21238.44 238.06 42956.59 47920.66 2018-05-10 12:51:18.000 130 21238.44 238.01 42956.58 47920.64 2018-05-10 12:51:19.000 130 21238.43 238.00 42956.59 47920.66 2018-05-10 12:51:20.000 130 21238.47 237.97 42956.60 47920.67 2018-05-10 12:51:21.000 130 21238.46 237.97 42956.61 47920.67 2018-05-10 12:51:22.000 130 21238.48 237.94 42956.61 47920.68 2018-05-10 12:51:23.000 130 21238.49 237.93 42956.58 47920.70 2018-05-10 12:51:24.000 130 21238.46 237.90 42956.60 47920.69 2018-05-10 12:51:25.000 130 21238.50 237.88 42956.64 47920.71 2018-05-10 12:51:26.000 130 21238.54 237.85 42956.64 47920.72 2018-05-10 12:51:27.000 130 21238.51 237.88 42956.69 47920.70 2018-05-10 12:51:28.000 130 21238.55 237.87 42956.67 47920.75 2018-05-10 12:51:29.000 130 21238.61 237.85 42956.66 47920.77 2018-05-10 12:51:30.000 130 21238.62 237.86 42956.66 47920.79 2018-05-10 12:51:31.000 130 21238.66 237.86 42956.66 47920.79 2018-05-10 12:51:32.000 130 21238.68 237.85 42956.67 47920.81 2018-05-10 12:51:33.000 130 21238.69 237.84 42956.65 47920.84 2018-05-10 12:51:34.000 130 21238.73 237.79 42956.67 47920.82 2018-05-10 12:51:35.000 130 21238.76 237.75 42956.70 47920.88 2018-05-10 12:51:36.000 130 21238.78 237.72 42956.73 47920.88 2018-05-10 12:51:37.000 130 21238.78 237.69 42956.74 47920.92 2018-05-10 12:51:38.000 130 21238.80 237.69 42956.74 47920.92 2018-05-10 12:51:39.000 130 21238.83 237.69 42956.77 47920.97 2018-05-10 12:51:40.000 130 21238.80 237.70 42956.76 47920.97 2018-05-10 12:51:41.000 130 21238.83 237.67 42956.77 47920.99 2018-05-10 12:51:42.000 130 21238.84 237.68 42956.77 47921.00 2018-05-10 12:51:43.000 130 21238.83 237.67 42956.80 47921.02 2018-05-10 12:51:44.000 130 21238.88 237.67 42956.83 47921.06 2018-05-10 12:51:45.000 130 21238.87 237.66 42956.84 47921.04 2018-05-10 12:51:46.000 130 21238.86 237.63 42956.83 47921.05 2018-05-10 12:51:47.000 130 21238.86 237.65 42956.82 47921.08 2018-05-10 12:51:48.000 130 21238.84 237.65 42956.81 47921.04 2018-05-10 12:51:49.000 130 21238.83 237.67 42956.79 47921.03 2018-05-10 12:51:50.000 130 21238.81 237.69 42956.79 47921.03 2018-05-10 12:51:51.000 130 21238.79 237.68 42956.76 47921.02 2018-05-10 12:51:52.000 130 21238.80 237.67 42956.75 47921.00 2018-05-10 12:51:53.000 130 21238.76 237.66 42956.76 47921.00 2018-05-10 12:51:54.000 130 21238.77 237.64 42956.78 47920.99 2018-05-10 12:51:55.000 130 21238.78 237.59 42956.79 47921.00 2018-05-10 12:51:56.000 130 21238.78 237.59 42956.78 47920.98 2018-05-10 12:51:57.000 130 21238.80 237.57 42956.80 47921.01 2018-05-10 12:51:58.000 130 21238.82 237.54 42956.82 47921.02 2018-05-10 12:51:59.000 130 21238.80 237.57 42956.79 47921.02 2018-05-10 12:52:00.000 130 21238.81 237.56 42956.80 47921.02 2018-05-10 12:52:01.000 130 21238.81 237.60 42956.77 47921.00 2018-05-10 12:52:02.000 130 21238.81 237.59 42956.78 47921.00 2018-05-10 12:52:03.000 130 21238.81 237.57 42956.76 47920.99 2018-05-10 12:52:04.000 130 21238.83 237.55 42956.76 47920.96 2018-05-10 12:52:05.000 130 21238.78 237.55 42956.76 47920.99 2018-05-10 12:52:06.000 130 21238.78 237.52 42956.77 47920.96 2018-05-10 12:52:07.000 130 21238.77 237.52 42956.79 47920.99 2018-05-10 12:52:08.000 130 21238.78 237.55 42956.81 47920.97 2018-05-10 12:52:09.000 130 21238.76 237.53 42956.79 47920.98 2018-05-10 12:52:10.000 130 21238.78 237.54 42956.80 47920.95 2018-05-10 12:52:11.000 130 21238.74 237.52 42956.77 47920.95 2018-05-10 12:52:12.000 130 21238.76 237.53 42956.77 47920.96 2018-05-10 12:52:13.000 130 21238.75 237.56 42956.77 47920.97 2018-05-10 12:52:14.000 130 21238.76 237.52 42956.81 47920.99 2018-05-10 12:52:15.000 130 21238.77 237.54 42956.81 47920.99 2018-05-10 12:52:16.000 130 21238.82 237.57 42956.81 47921.01 2018-05-10 12:52:17.000 130 21238.81 237.60 42956.79 47921.00 2018-05-10 12:52:18.000 130 21238.85 237.63 42956.79 47921.01 2018-05-10 12:52:19.000 130 21238.82 237.67 42956.79 47921.01 2018-05-10 12:52:20.000 130 21238.87 237.68 42956.74 47921.00 2018-05-10 12:52:21.000 130 21238.89 237.69 42956.73 47920.99 2018-05-10 12:52:22.000 130 21238.84 237.72 42956.72 47920.99 2018-05-10 12:52:23.000 130 21238.84 237.72 42956.72 47920.96 2018-05-10 12:52:24.000 130 21238.87 237.73 42956.69 47920.96 2018-05-10 12:52:25.000 130 21238.88 237.73 42956.68 47920.95 2018-05-10 12:52:26.000 130 21238.87 237.72 42956.67 47920.93 2018-05-10 12:52:27.000 130 21238.85 237.72 42956.70 47920.94 2018-05-10 12:52:28.000 130 21238.84 237.71 42956.71 47920.93 2018-05-10 12:52:29.000 130 21238.85 237.69 42956.65 47920.94 2018-05-10 12:52:30.000 130 21238.82 237.71 42956.63 47920.95 2018-05-10 12:52:31.000 130 21238.83 237.68 42956.64 47920.95 2018-05-10 12:52:32.000 130 21238.87 237.63 42956.67 47920.96 2018-05-10 12:52:33.000 130 21238.84 237.66 42956.67 47920.97 2018-05-10 12:52:34.000 130 21238.88 237.64 42956.68 47920.97 2018-05-10 12:52:35.000 130 21238.86 237.62 42956.71 47921.00 2018-05-10 12:52:36.000 130 21238.85 237.60 42956.68 47920.97 2018-05-10 12:52:37.000 130 21238.82 237.57 42956.72 47921.03 2018-05-10 12:52:38.000 130 21238.85 237.57 42956.73 47921.02 2018-05-10 12:52:39.000 130 21238.80 237.58 42956.75 47921.02 2018-05-10 12:52:40.000 130 21238.76 237.60 42956.75 47921.03 2018-05-10 12:52:41.000 130 21238.74 237.59 42956.77 47921.02 2018-05-10 12:52:42.000 130 21238.70 237.59 42956.77 47921.03 2018-05-10 12:52:43.000 130 21238.67 237.61 42956.78 47920.99 2018-05-10 12:52:44.000 130 21238.64 237.62 42956.75 47920.99 2018-05-10 12:52:45.000 130 21238.66 237.63 42956.74 47920.95 2018-05-10 12:52:46.000 130 21238.70 237.61 42956.75 47920.95 2018-05-10 12:52:47.000 130 21238.70 237.61 42956.74 47920.94 2018-05-10 12:52:48.000 130 21238.71 237.60 42956.72 47920.95 2018-05-10 12:52:49.000 130 21238.69 237.57 42956.68 47920.90 2018-05-10 12:52:50.000 130 21238.70 237.53 42956.66 47920.95 2018-05-10 12:52:51.000 130 21238.71 237.49 42956.72 47920.94 2018-05-10 12:52:52.000 130 21238.67 237.45 42956.71 47920.94 2018-05-10 12:52:53.000 130 21238.68 237.44 42956.73 47920.93 2018-05-10 12:52:54.000 130 21238.68 237.44 42956.73 47920.94 2018-05-10 12:52:55.000 130 21238.67 237.44 42956.70 47920.96 2018-05-10 12:52:56.000 130 21238.72 237.44 42956.72 47920.96 2018-05-10 12:52:57.000 130 21238.73 237.43 42956.74 47920.97 2018-05-10 12:52:58.000 130 21238.69 237.42 42956.75 47920.98 2018-05-10 12:52:59.000 130 21238.72 237.42 42956.74 47920.98 2018-05-10 12:53:00.000 130 21238.73 237.40 42956.72 47921.00 2018-05-10 12:53:01.000 130 21238.72 237.38 42956.77 47921.00 2018-05-10 12:53:02.000 130 21238.74 237.37 42956.79 47921.01 2018-05-10 12:53:03.000 130 21238.73 237.34 42956.84 47921.05 2018-05-10 12:53:04.000 130 21238.78 237.28 42956.84 47921.06 2018-05-10 12:53:05.000 130 21238.80 237.27 42956.84 47921.07 2018-05-10 12:53:06.000 130 21238.83 237.27 42956.85 47921.09 2018-05-10 12:53:07.000 130 21238.84 237.24 42956.86 47921.09 2018-05-10 12:53:08.000 130 21238.85 237.24 42956.88 47921.13 2018-05-10 12:53:09.000 130 21238.90 237.21 42956.87 47921.16 2018-05-10 12:53:10.000 130 21238.92 237.20 42956.85 47921.16 2018-05-10 12:53:11.000 130 21238.92 237.19 42956.87 47921.17 2018-05-10 12:53:12.000 130 21238.91 237.20 42956.87 47921.18 2018-05-10 12:53:13.000 130 21238.98 237.20 42956.85 47921.19 2018-05-10 12:53:14.000 130 21239.00 237.20 42956.86 47921.21 2018-05-10 12:53:15.000 130 21239.06 237.18 42956.86 47921.21 2018-05-10 12:53:16.000 130 21239.08 237.20 42956.84 47921.25 2018-05-10 12:53:17.000 130 21239.08 237.19 42956.82 47921.23 2018-05-10 12:53:18.000 130 21239.10 237.16 42956.85 47921.24 2018-05-10 12:53:19.000 130 21239.12 237.15 42956.88 47921.26 2018-05-10 12:53:20.000 130 21239.11 237.16 42956.91 47921.29 2018-05-10 12:53:21.000 130 21239.11 237.14 42956.92 47921.27 2018-05-10 12:53:22.000 130 21239.07 237.13 42956.91 47921.28 2018-05-10 12:53:23.000 130 21239.06 237.14 42956.97 47921.29 2018-05-10 12:53:24.000 130 21239.06 237.14 42956.96 47921.33 2018-05-10 12:53:25.000 130 21239.05 237.13 42956.97 47921.32 2018-05-10 12:53:26.000 130 21239.07 237.12 42956.99 47921.32 2018-05-10 12:53:27.000 130 21239.04 237.12 42957.05 47921.35 2018-05-10 12:53:28.000 130 21239.01 237.12 42957.06 47921.38 2018-05-10 12:53:29.000 130 21239.00 237.14 42957.08 47921.41 2018-05-10 12:53:30.000 130 21238.99 237.11 42957.11 47921.40 2018-05-10 12:53:31.000 130 21238.97 237.08 42957.15 47921.42 2018-05-10 12:53:32.000 130 21238.94 237.13 42957.16 47921.42 2018-05-10 12:53:33.000 130 21238.88 237.17 42957.16 47921.41 2018-05-10 12:53:34.000 130 21238.84 237.22 42957.14 47921.41 2018-05-10 12:53:35.000 130 21238.82 237.29 42957.14 47921.40 2018-05-10 12:53:36.000 130 21238.78 237.36 42957.11 47921.36 2018-05-10 12:53:37.000 130 21238.73 237.38 42957.11 47921.33 2018-05-10 12:53:38.000 130 21238.71 237.39 42957.12 47921.29 2018-05-10 12:53:39.000 130 21238.69 237.39 42957.10 47921.28 2018-05-10 12:53:40.000 130 21238.66 237.41 42957.05 47921.25 2018-05-10 12:53:41.000 130 21238.64 237.43 42957.08 47921.21 2018-05-10 12:53:42.000 130 21238.56 237.47 42957.08 47921.21 2018-05-10 12:53:43.000 130 21238.53 237.47 42957.06 47921.19 2018-05-10 12:53:44.000 130 21238.54 237.49 42957.07 47921.15 2018-05-10 12:53:45.000 130 21238.57 237.50 42957.08 47921.19 2018-05-10 12:53:46.000 130 21238.56 237.49 42957.04 47921.17 2018-05-10 12:53:47.000 130 21238.60 237.48 42957.05 47921.18 2018-05-10 12:53:48.000 130 21238.65 237.43 42957.11 47921.21 2018-05-10 12:53:49.000 130 21238.70 237.43 42957.11 47921.27 2018-05-10 12:53:50.000 130 21238.75 237.43 42957.16 47921.30 2018-05-10 12:53:51.000 130 21238.75 237.45 42957.19 47921.37 2018-05-10 12:53:52.000 130 21238.78 237.48 42957.21 47921.39 2018-05-10 12:53:53.000 130 21238.80 237.48 42957.23 47921.40 2018-05-10 12:53:54.000 130 21238.80 237.50 42957.24 47921.42 2018-05-10 12:53:55.000 130 21238.80 237.53 42957.26 47921.46 2018-05-10 12:53:56.000 130 21238.83 237.56 42957.25 47921.44 2018-05-10 12:53:57.000 130 21238.84 237.60 42957.26 47921.47 2018-05-10 12:53:58.000 130 21238.82 237.63 42957.23 47921.48 2018-05-10 12:53:59.000 130 21238.83 237.69 42957.22 47921.48 2018-05-10 12:54:00.000 130 21238.84 237.74 42957.23 47921.47 2018-05-10 12:54:01.000 130 21238.82 237.78 42957.22 47921.47 2018-05-10 12:54:02.000 130 21238.81 237.81 42957.24 47921.46 2018-05-10 12:54:03.000 130 21238.83 237.83 42957.20 47921.48 2018-05-10 12:54:04.000 130 21238.82 237.83 42957.21 47921.44 2018-05-10 12:54:05.000 130 21238.82 237.83 42957.21 47921.45 2018-05-10 12:54:06.000 130 21238.81 237.83 42957.21 47921.44 2018-05-10 12:54:07.000 130 21238.84 237.84 42957.23 47921.47 2018-05-10 12:54:08.000 130 21238.83 237.84 42957.19 47921.44 2018-05-10 12:54:09.000 130 21238.83 237.83 42957.20 47921.47 2018-05-10 12:54:10.000 130 21238.85 237.81 42957.22 47921.47 2018-05-10 12:54:11.000 130 21238.79 237.80 42957.24 47921.46 2018-05-10 12:54:12.000 130 21238.78 237.79 42957.25 47921.46 2018-05-10 12:54:13.000 130 21238.76 237.81 42957.19 47921.44 2018-05-10 12:54:14.000 130 21238.75 237.81 42957.20 47921.45 2018-05-10 12:54:15.000 130 21238.77 237.79 42957.22 47921.44 2018-05-10 12:54:16.000 130 21238.75 237.75 42957.19 47921.42 2018-05-10 12:54:17.000 130 21238.76 237.73 42957.18 47921.43 2018-05-10 12:54:18.000 130 21238.80 237.66 42957.22 47921.43 2018-05-10 12:54:19.000 130 21238.79 237.62 42957.26 47921.45 2018-05-10 12:54:20.000 130 21238.79 237.61 42957.24 47921.45 2018-05-10 12:54:21.000 130 21238.79 237.61 42957.25 47921.49 2018-05-10 12:54:22.000 130 21238.86 237.63 42957.24 47921.48 2018-05-10 12:54:23.000 130 21238.86 237.60 42957.24 47921.49 2018-05-10 12:54:24.000 130 21238.87 237.59 42957.23 47921.51 2018-05-10 12:54:25.000 130 21238.89 237.57 42957.24 47921.53 2018-05-10 12:54:26.000 130 21238.94 237.55 42957.24 47921.56 2018-05-10 12:54:27.000 130 21238.94 237.53 42957.29 47921.55 2018-05-10 12:54:28.000 130 21238.99 237.50 42957.29 47921.57 2018-05-10 12:54:29.000 130 21238.96 237.51 42957.29 47921.56 2018-05-10 12:54:30.000 130 21238.90 237.52 42957.33 47921.59 2018-05-10 12:54:31.000 130 21238.94 237.48 42957.33 47921.58 2018-05-10 12:54:32.000 130 21238.91 237.49 42957.31 47921.62 2018-05-10 12:54:33.000 130 21238.89 237.49 42957.35 47921.60 2018-05-10 12:54:34.000 130 21238.84 237.49 42957.39 47921.59 2018-05-10 12:54:35.000 130 21238.85 237.52 42957.35 47921.58 2018-05-10 12:54:36.000 130 21238.83 237.54 42957.33 47921.61 2018-05-10 12:54:37.000 130 21238.82 237.57 42957.31 47921.55 2018-05-10 12:54:38.000 130 21238.79 237.57 42957.30 47921.56 2018-05-10 12:54:39.000 130 21238.77 237.61 42957.29 47921.52 2018-05-10 12:54:40.000 130 21238.75 237.63 42957.28 47921.51 2018-05-10 12:54:41.000 130 21238.70 237.66 42957.23 47921.46 2018-05-10 12:54:42.000 130 21238.70 237.66 42957.23 47921.43 2018-05-10 12:54:43.000 130 21238.70 237.67 42957.20 47921.42 2018-05-10 12:54:44.000 130 21238.69 237.70 42957.21 47921.40 2018-05-10 12:54:45.000 130 21238.70 237.71 42957.19 47921.37 2018-05-10 12:54:46.000 130 21238.70 237.71 42957.21 47921.36 2018-05-10 12:54:47.000 130 21238.72 237.70 42957.19 47921.38 2018-05-10 12:54:48.000 130 21238.75 237.67 42957.16 47921.38 2018-05-10 12:54:49.000 130 21238.76 237.69 42957.18 47921.36 2018-05-10 12:54:50.000 130 21238.78 237.67 42957.15 47921.38 2018-05-10 12:54:51.000 130 21238.76 237.68 42957.16 47921.37 2018-05-10 12:54:52.000 130 21238.79 237.67 42957.22 47921.42 2018-05-10 12:54:53.000 130 21238.83 237.66 42957.23 47921.42 2018-05-10 12:54:54.000 130 21238.78 237.70 42957.26 47921.45 2018-05-10 12:54:55.000 130 21238.75 237.75 42957.26 47921.45 2018-05-10 12:54:56.000 130 21238.75 237.78 42957.19 47921.46 2018-05-10 12:54:57.000 130 21238.73 237.80 42957.19 47921.43 2018-05-10 12:54:58.000 130 21238.68 237.78 42957.17 47921.36 2018-05-10 12:54:59.000 130 21238.69 237.79 42957.16 47921.41 2018-05-10 12:55:00.000 130 21238.72 237.79 42957.17 47921.35 2018-05-10 12:55:01.000 130 21238.70 237.77 42957.20 47921.35 2018-05-10 12:55:02.000 130 21238.71 237.72 42957.18 47921.38 2018-05-10 12:55:03.000 130 21238.71 237.70 42957.19 47921.38 2018-05-10 12:55:04.000 130 21238.72 237.68 42957.20 47921.41 2018-05-10 12:55:05.000 130 21238.71 237.68 42957.22 47921.40 2018-05-10 12:55:06.000 130 21238.75 237.68 42957.24 47921.43 2018-05-10 12:55:07.000 130 21238.75 237.69 42957.24 47921.44 2018-05-10 12:55:08.000 130 21238.79 237.68 42957.26 47921.46 2018-05-10 12:55:09.000 130 21238.80 237.68 42957.25 47921.44 2018-05-10 12:55:10.000 130 21238.82 237.67 42957.24 47921.47 2018-05-10 12:55:11.000 130 21238.89 237.68 42957.23 47921.47 2018-05-10 12:55:12.000 130 21238.93 237.64 42957.24 47921.49 2018-05-10 12:55:13.000 130 21238.97 237.60 42957.25 47921.53 2018-05-10 12:55:14.000 130 21238.97 237.62 42957.28 47921.54 2018-05-10 12:55:15.000 130 21238.97 237.63 42957.28 47921.56 2018-05-10 12:55:16.000 130 21238.99 237.64 42957.27 47921.57 2018-05-10 12:55:17.000 130 21238.98 237.65 42957.29 47921.54 2018-05-10 12:55:18.000 130 21238.96 237.65 42957.26 47921.56 2018-05-10 12:55:19.000 130 21238.95 237.64 42957.28 47921.56 2018-05-10 12:55:20.000 130 21238.95 237.66 42957.28 47921.57 2018-05-10 12:55:21.000 130 21238.97 237.66 42957.28 47921.57 2018-05-10 12:55:22.000 130 21238.97 237.64 42957.31 47921.57 2018-05-10 12:55:23.000 130 21239.02 237.64 42957.33 47921.60 2018-05-10 12:55:24.000 130 21239.00 237.66 42957.32 47921.58 2018-05-10 12:55:25.000 130 21239.04 237.63 42957.32 47921.62 2018-05-10 12:55:26.000 130 21239.10 237.62 42957.32 47921.66 2018-05-10 12:55:27.000 130 21239.10 237.58 42957.33 47921.65 2018-05-10 12:55:28.000 130 21239.11 237.56 42957.33 47921.67 2018-05-10 12:55:29.000 130 21239.15 237.57 42957.35 47921.69 2018-05-10 12:55:30.000 130 21239.16 237.55 42957.37 47921.73 2018-05-10 12:55:31.000 130 21239.18 237.55 42957.33 47921.74 2018-05-10 12:55:32.000 130 21239.23 237.53 42957.34 47921.75 2018-05-10 12:55:33.000 130 21239.27 237.53 42957.36 47921.79 2018-05-10 12:55:34.000 130 21239.25 237.54 42957.39 47921.79 2018-05-10 12:55:35.000 130 21239.28 237.51 42957.40 47921.78 2018-05-10 12:55:36.000 130 21239.29 237.51 42957.37 47921.80 2018-05-10 12:55:37.000 130 21239.27 237.50 42957.40 47921.80 2018-05-10 12:55:38.000 130 21239.27 237.52 42957.38 47921.81 2018-05-10 12:55:39.000 130 21239.27 237.52 42957.41 47921.81 2018-05-10 12:55:40.000 130 21239.23 237.49 42957.44 47921.80 2018-05-10 12:55:41.000 130 21239.22 237.50 42957.40 47921.82 2018-05-10 12:55:42.000 130 21239.22 237.49 42957.40 47921.81 2018-05-10 12:55:43.000 130 21239.22 237.47 42957.40 47921.79 2018-05-10 12:55:44.000 130 21239.23 237.46 42957.41 47921.83 2018-05-10 12:55:45.000 130 21239.23 237.42 42957.40 47921.80 2018-05-10 12:55:46.000 130 21239.22 237.42 42957.38 47921.81 2018-05-10 12:55:47.000 130 21239.21 237.42 42957.36 47921.81 2018-05-10 12:55:48.000 130 21239.18 237.40 42957.39 47921.82 2018-05-10 12:55:49.000 130 21239.18 237.36 42957.43 47921.79 2018-05-10 12:55:50.000 130 21239.16 237.35 42957.44 47921.80 2018-05-10 12:55:51.000 130 21239.18 237.35 42957.41 47921.79 2018-05-10 12:55:52.000 130 21239.21 237.34 42957.41 47921.80 2018-05-10 12:55:53.000 130 21239.21 237.31 42957.41 47921.81 2018-05-10 12:55:54.000 130 21239.20 237.34 42957.43 47921.80 2018-05-10 12:55:55.000 130 21239.15 237.33 42957.37 47921.80 2018-05-10 12:55:56.000 130 21239.12 237.35 42957.35 47921.78 2018-05-10 12:55:57.000 130 21239.05 237.39 42957.31 47921.71 2018-05-10 12:55:58.000 130 21239.00 237.42 42957.29 47921.70 2018-05-10 12:55:59.000 130 21239.03 237.38 42957.28 47921.64 2018-05-10 12:56:00.000 130 21239.07 237.30 42957.29 47921.61 2018-05-10 12:56:01.000 130 21239.05 237.25 42957.29 47921.61 2018-05-10 12:56:02.000 130 21239.04 237.20 42957.34 47921.67 2018-05-10 12:56:03.000 130 21239.04 237.21 42957.35 47921.67 2018-05-10 12:56:04.000 130 21238.97 237.23 42957.37 47921.72 2018-05-10 12:56:05.000 130 21238.90 237.28 42957.34 47921.69 2018-05-10 12:56:06.000 130 21238.86 237.30 42957.30 47921.62 2018-05-10 12:56:07.000 130 21238.82 237.32 42957.26 47921.58 2018-05-10 12:56:08.000 130 21238.76 237.37 42957.22 47921.51 2018-05-10 12:56:09.000 130 21238.74 237.35 42957.21 47921.47 2018-05-10 12:56:10.000 130 21238.75 237.37 42957.18 47921.44 2018-05-10 12:56:11.000 130 21238.72 237.37 42957.10 47921.36 2018-05-10 12:56:12.000 130 21238.70 237.30 42957.09 47921.34 2018-05-10 12:56:13.000 130 21238.68 237.26 42957.08 47921.30 2018-05-10 12:56:14.000 130 21238.71 237.20 42957.07 47921.32 2018-05-10 12:56:15.000 130 21238.71 237.14 42957.10 47921.31 2018-05-10 12:56:16.000 130 21238.75 237.06 42957.10 47921.32 2018-05-10 12:56:17.000 130 21238.76 237.00 42957.14 47921.38 2018-05-10 12:56:18.000 130 21238.81 236.94 42957.23 47921.43 2018-05-10 12:56:19.000 130 21238.91 236.84 42957.29 47921.50 2018-05-10 12:56:20.000 130 21238.96 236.76 42957.38 47921.60 2018-05-10 12:56:21.000 130 21239.02 236.73 42957.42 47921.66 2018-05-10 12:56:22.000 130 21239.00 236.72 42957.50 47921.73 2018-05-10 12:56:23.000 130 21238.98 236.73 42957.51 47921.80 2018-05-10 12:56:24.000 130 21238.98 236.73 42957.54 47921.82 2018-05-10 12:56:25.000 130 21238.98 236.72 42957.55 47921.84 2018-05-10 12:56:26.000 130 21239.00 236.73 42957.58 47921.85 2018-05-10 12:56:27.000 130 21239.00 236.75 42957.57 47921.85 2018-05-10 12:56:28.000 130 21239.00 236.76 42957.59 47921.86 2018-05-10 12:56:29.000 130 21239.01 236.76 42957.62 47921.88 2018-05-10 12:56:30.000 130 21238.99 236.74 42957.59 47921.87 2018-05-10 12:56:31.000 130 21238.93 236.73 42957.64 47921.90 2018-05-10 12:56:32.000 130 21238.95 236.71 42957.66 47921.90 2018-05-10 12:56:33.000 130 21238.96 236.73 42957.67 47921.91 2018-05-10 12:56:34.000 130 21238.92 236.76 42957.65 47921.90 2018-05-10 12:56:35.000 130 21238.90 236.75 42957.65 47921.94 2018-05-10 12:56:36.000 130 21238.90 236.73 42957.63 47921.90 2018-05-10 12:56:37.000 130 21238.90 236.73 42957.63 47921.90 2018-05-10 12:56:38.000 130 21238.91 236.76 42957.66 47921.91 2018-05-10 12:56:39.000 130 21238.91 236.78 42957.63 47921.89 2018-05-10 12:56:40.000 130 21238.90 236.79 42957.63 47921.89 2018-05-10 12:56:41.000 130 21238.92 236.78 42957.60 47921.89 2018-05-10 12:56:42.000 130 21238.92 236.77 42957.64 47921.89 2018-05-10 12:56:43.000 130 21238.92 236.77 42957.62 47921.87 2018-05-10 12:56:44.000 130 21238.94 236.73 42957.63 47921.88 2018-05-10 12:56:45.000 130 21238.91 236.74 42957.65 47921.88 2018-05-10 12:56:46.000 130 21238.93 236.73 42957.65 47921.89 2018-05-10 12:56:47.000 130 21238.96 236.74 42957.68 47921.88 2018-05-10 12:56:48.000 130 21239.00 236.74 42957.66 47921.93 2018-05-10 12:56:49.000 130 21239.06 236.76 42957.65 47921.91 2018-05-10 12:56:50.000 130 21239.07 236.76 42957.64 47921.94 2018-05-10 12:56:51.000 130 21239.09 236.73 42957.63 47921.95 2018-05-10 12:56:52.000 130 21239.14 236.71 42957.62 47921.95 2018-05-10 12:56:53.000 130 21239.14 236.72 42957.66 47921.96 2018-05-10 12:56:54.000 130 21239.10 236.74 42957.66 47921.99 2018-05-10 12:56:55.000 130 21239.07 236.76 42957.66 47921.96 2018-05-10 12:56:56.000 130 21239.03 236.79 42957.69 47921.98 2018-05-10 12:56:57.000 130 21239.00 236.82 42957.69 47921.96 2018-05-10 12:56:58.000 130 21238.97 236.87 42957.69 47921.98 2018-05-10 12:56:59.000 130 21238.93 236.94 42957.70 47921.98 2018-05-10 12:57:00.000 130 21238.89 236.98 42957.70 47921.95 2018-05-10 12:57:01.000 130 21238.81 237.05 42957.70 47921.90 2018-05-10 12:57:02.000 130 21238.73 237.09 42957.69 47921.89 2018-05-10 12:57:03.000 130 21238.69 237.15 42957.67 47921.84 2018-05-10 12:57:04.000 130 21238.66 237.20 42957.65 47921.82 2018-05-10 12:57:05.000 130 21238.60 237.23 42957.65 47921.80 2018-05-10 12:57:06.000 130 21238.52 237.29 42957.64 47921.76 2018-05-10 12:57:07.000 130 21238.52 237.35 42957.63 47921.74 2018-05-10 12:57:08.000 130 21238.51 237.37 42957.62 47921.71 2018-05-10 12:57:09.000 130 21238.47 237.42 42957.60 47921.71 2018-05-10 12:57:10.000 130 21238.45 237.48 42957.58 47921.71 2018-05-10 12:57:11.000 130 21238.43 237.54 42957.60 47921.65 2018-05-10 12:57:12.000 130 21238.41 237.59 42957.60 47921.68 2018-05-10 12:57:13.000 130 21238.40 237.66 42957.58 47921.68 2018-05-10 12:57:14.000 130 21238.39 237.73 42957.59 47921.67 2018-05-10 12:57:15.000 130 21238.36 237.75 42957.62 47921.64 2018-05-10 12:57:16.000 130 21238.32 237.79 42957.59 47921.62 2018-05-10 12:57:17.000 130 21238.30 237.85 42957.59 47921.60 2018-05-10 12:57:18.000 130 21238.30 237.88 42957.58 47921.61 2018-05-10 12:57:19.000 130 21238.37 237.87 42957.63 47921.60 2018-05-10 12:57:20.000 130 21238.39 237.87 42957.66 47921.66 2018-05-10 12:57:21.000 130 21238.46 237.87 42957.68 47921.71 2018-05-10 12:57:22.000 130 21238.50 237.90 42957.75 47921.75 2018-05-10 12:57:23.000 130 21238.49 237.95 42957.76 47921.81 2018-05-10 12:57:24.000 130 21238.50 238.04 42957.76 47921.85 2018-05-10 12:57:25.000 130 21238.51 238.11 42957.80 47921.86 2018-05-10 12:57:26.000 130 21238.49 238.13 42957.79 47921.84 2018-05-10 12:57:27.000 130 21238.50 238.18 42957.79 47921.86 2018-05-10 12:57:28.000 130 21238.51 238.20 42957.78 47921.87 2018-05-10 12:57:29.000 130 21238.52 238.21 42957.80 47921.90 2018-05-10 12:57:30.000 130 21238.54 238.21 42957.82 47921.90 2018-05-10 12:57:31.000 130 21238.57 238.22 42957.84 47921.93 2018-05-10 12:57:32.000 130 21238.61 238.22 42957.84 47921.96 2018-05-10 12:57:33.000 130 21238.61 238.28 42957.84 47921.95 2018-05-10 12:57:34.000 130 21238.59 238.31 42957.86 47921.97 2018-05-10 12:57:35.000 130 21238.58 238.35 42957.86 47921.96 2018-05-10 12:57:36.000 130 21238.55 238.42 42957.83 47921.94 2018-05-10 12:57:37.000 130 21238.50 238.44 42957.76 47921.90 2018-05-10 12:57:38.000 130 21238.43 238.48 42957.69 47921.82 2018-05-10 12:57:39.000 130 21238.32 238.56 42957.63 47921.75 2018-05-10 12:57:40.000 130 21238.29 238.61 42957.56 47921.65 2018-05-10 12:57:41.000 130 21238.25 238.61 42957.48 47921.56 2018-05-10 12:57:42.000 130 21238.22 238.56 42957.47 47921.48 2018-05-10 12:57:43.000 130 21238.22 238.52 42957.48 47921.46 2018-05-10 12:57:44.000 130 21238.24 238.49 42957.48 47921.46 2018-05-10 12:57:45.000 130 21238.27 238.50 42957.50 47921.47 2018-05-10 12:57:46.000 130 21238.25 238.50 42957.51 47921.51 2018-05-10 12:57:47.000 130 21238.25 238.54 42957.55 47921.54 2018-05-10 12:57:48.000 130 21238.27 238.57 42957.53 47921.53 2018-05-10 12:57:49.000 130 21238.24 238.61 42957.53 47921.53 2018-05-10 12:57:50.000 130 21238.25 238.63 42957.54 47921.57 2018-05-10 12:57:51.000 130 21238.27 238.65 42957.56 47921.56 2018-05-10 12:57:52.000 130 21238.29 238.67 42957.57 47921.57 2018-05-10 12:57:53.000 130 21238.29 238.70 42957.58 47921.60 2018-05-10 12:57:54.000 130 21238.27 238.72 42957.59 47921.59 2018-05-10 12:57:55.000 130 21238.27 238.74 42957.57 47921.60 2018-05-10 12:57:56.000 130 21238.25 238.77 42957.62 47921.61 2018-05-10 12:57:57.000 130 21238.24 238.76 42957.69 47921.62 2018-05-10 12:57:58.000 130 21238.23 238.77 42957.68 47921.62 2018-05-10 12:57:59.000 130 21238.21 238.81 42957.66 47921.62 2018-05-10 12:58:00.000 130 21238.20 238.81 42957.66 47921.62 2018-05-10 12:58:01.000 130 21238.18 238.83 42957.65 47921.63 2018-05-10 12:58:02.000 130 21238.18 238.84 42957.70 47921.63 2018-05-10 12:58:03.000 130 21238.20 238.84 42957.70 47921.62 2018-05-10 12:58:04.000 130 21238.18 238.88 42957.66 47921.65 2018-05-10 12:58:05.000 130 21238.21 238.88 42957.68 47921.61 2018-05-10 12:58:06.000 130 21238.21 238.91 42957.70 47921.63 2018-05-10 12:58:07.000 130 21238.18 238.95 42957.69 47921.66 2018-05-10 12:58:08.000 130 21238.21 238.97 42957.73 47921.63 2018-05-10 12:58:09.000 130 21238.16 238.97 42957.72 47921.63 2018-05-10 12:58:10.000 130 21238.11 238.99 42957.69 47921.61 2018-05-10 12:58:11.000 130 21238.09 238.99 42957.67 47921.64 2018-05-10 12:58:12.000 130 21238.06 239.00 42957.69 47921.58 2018-05-10 12:58:13.000 130 21238.01 239.01 42957.72 47921.60 2018-05-10 12:58:14.000 130 21237.97 239.01 42957.67 47921.54 2018-05-10 12:58:15.000 130 21237.92 239.01 42957.66 47921.54 2018-05-10 12:58:16.000 130 21237.88 239.06 42957.64 47921.52 2018-05-10 12:58:17.000 130 21237.82 239.10 42957.65 47921.46 2018-05-10 12:58:18.000 130 21237.77 239.10 42957.63 47921.41 2018-05-10 12:58:19.000 130 21237.71 239.12 42957.58 47921.38 2018-05-10 12:58:20.000 130 21237.64 239.14 42957.55 47921.32 2018-05-10 12:58:21.000 130 21237.58 239.14 42957.57 47921.28 2018-05-10 12:58:22.000 130 21237.58 239.13 42957.59 47921.27 2018-05-10 12:58:23.000 130 21237.58 239.18 42957.57 47921.30 2018-05-10 12:58:24.000 130 21237.56 239.21 42957.56 47921.27 2018-05-10 12:58:25.000 130 21237.57 239.24 42957.55 47921.24 2018-05-10 12:58:26.000 130 21237.58 239.28 42957.52 47921.24 2018-05-10 12:58:27.000 130 21237.60 239.26 42957.52 47921.23 2018-05-10 12:58:28.000 130 21237.58 239.28 42957.52 47921.22 2018-05-10 12:58:29.000 130 21237.61 239.29 42957.52 47921.25 2018-05-10 12:58:30.000 130 21237.59 239.31 42957.50 47921.22 2018-05-10 12:58:31.000 130 21237.60 239.33 42957.49 47921.24 2018-05-10 12:58:32.000 130 21237.60 239.34 42957.50 47921.22 2018-05-10 12:58:33.000 130 21237.63 239.38 42957.47 47921.22 2018-05-10 12:58:34.000 130 21237.65 239.40 42957.46 47921.24 2018-05-10 12:58:35.000 130 21237.69 239.37 42957.45 47921.24 2018-05-10 12:58:36.000 130 21237.68 239.39 42957.46 47921.25 2018-05-10 12:58:37.000 130 21237.68 239.41 42957.45 47921.22 2018-05-10 12:58:38.000 130 21237.67 239.39 42957.47 47921.22 2018-05-10 12:58:39.000 130 21237.66 239.39 42957.44 47921.22 2018-05-10 12:58:40.000 130 21237.64 239.36 42957.46 47921.21 2018-05-10 12:58:41.000 130 21237.67 239.33 42957.47 47921.20 2018-05-10 12:58:42.000 130 21237.71 239.30 42957.45 47921.23 2018-05-10 12:58:43.000 130 21237.69 239.26 42957.45 47921.23 2018-05-10 12:58:44.000 130 21237.69 239.24 42957.47 47921.25 2018-05-10 12:58:45.000 130 21237.70 239.23 42957.47 47921.26 2018-05-10 12:58:46.000 130 21237.69 239.25 42957.48 47921.25 2018-05-10 12:58:47.000 130 21237.72 239.21 42957.48 47921.25 2018-05-10 12:58:48.000 130 21237.72 239.17 42957.47 47921.30 2018-05-10 12:58:49.000 130 21237.75 239.16 42957.50 47921.31 2018-05-10 12:58:50.000 130 21237.75 239.15 42957.55 47921.35 2018-05-10 12:58:51.000 130 21237.79 239.12 42957.55 47921.37 2018-05-10 12:58:52.000 130 21237.88 239.10 42957.56 47921.36 2018-05-10 12:58:53.000 130 21237.90 239.11 42957.62 47921.41 2018-05-10 12:58:54.000 130 21237.93 239.10 42957.59 47921.42 2018-05-10 12:58:55.000 130 21237.92 239.07 42957.59 47921.43 2018-05-10 12:58:56.000 130 21237.91 239.06 42957.58 47921.46 2018-05-10 12:58:57.000 130 21237.91 239.01 42957.63 47921.48 2018-05-10 12:58:58.000 130 21237.94 239.00 42957.66 47921.48 2018-05-10 12:58:59.000 130 21237.96 239.01 42957.70 47921.49 2018-05-10 12:59:00.000 130 21237.97 238.99 42957.73 47921.54 2018-05-10 12:59:01.000 130 21237.98 238.99 42957.71 47921.55 2018-05-10 12:59:02.000 130 21237.97 238.98 42957.72 47921.57 2018-05-10 12:59:03.000 130 21237.96 238.98 42957.72 47921.59 2018-05-10 12:59:04.000 130 21237.96 238.98 42957.73 47921.59 2018-05-10 12:59:05.000 130 21237.95 238.98 42957.71 47921.60 2018-05-10 12:59:06.000 130 21237.99 238.97 42957.73 47921.59 2018-05-10 12:59:07.000 130 21237.99 238.97 42957.76 47921.60 2018-05-10 12:59:08.000 130 21237.98 238.96 42957.74 47921.61 2018-05-10 12:59:09.000 130 21237.95 238.99 42957.75 47921.64 2018-05-10 12:59:10.000 130 21237.94 238.98 42957.79 47921.61 2018-05-10 12:59:11.000 130 21237.93 238.97 42957.80 47921.61 2018-05-10 12:59:12.000 130 21237.91 238.97 42957.80 47921.62 2018-05-10 12:59:13.000 130 21237.88 238.96 42957.80 47921.61 2018-05-10 12:59:14.000 130 21237.87 238.94 42957.80 47921.61 2018-05-10 12:59:15.000 130 21237.86 238.90 42957.84 47921.62 2018-05-10 12:59:16.000 130 21237.84 238.92 42957.87 47921.62 2018-05-10 12:59:17.000 130 21237.83 238.91 42957.85 47921.66 2018-05-10 12:59:18.000 130 21237.81 238.91 42957.82 47921.65 2018-05-10 12:59:19.000 130 21237.83 238.90 42957.82 47921.64 2018-05-10 12:59:20.000 130 21237.87 238.91 42957.83 47921.65 2018-05-10 12:59:21.000 130 21237.89 238.90 42957.82 47921.63 2018-05-10 12:59:22.000 130 21237.90 238.89 42957.84 47921.65 2018-05-10 12:59:23.000 130 21237.91 238.90 42957.86 47921.68 2018-05-10 12:59:24.000 130 21237.92 238.89 42957.89 47921.66 2018-05-10 12:59:25.000 130 21237.93 238.87 42957.86 47921.69 2018-05-10 12:59:26.000 130 21237.96 238.87 42957.85 47921.70 2018-05-10 12:59:27.000 130 21237.97 238.89 42957.87 47921.72 2018-05-10 12:59:28.000 130 21237.98 238.90 42957.86 47921.74 2018-05-10 12:59:29.000 130 21237.97 238.93 42957.88 47921.75 2018-05-10 12:59:30.000 130 21238.01 238.94 42957.90 47921.76 2018-05-10 12:59:31.000 130 21238.03 238.96 42957.88 47921.77 2018-05-10 12:59:32.000 130 21237.99 239.01 42957.85 47921.77 2018-05-10 12:59:33.000 130 21237.97 239.07 42957.85 47921.73 2018-05-10 12:59:34.000 130 21238.01 239.08 42957.84 47921.70 2018-05-10 12:59:35.000 130 21237.98 239.11 42957.82 47921.70 2018-05-10 12:59:36.000 130 21237.92 239.17 42957.80 47921.68 2018-05-10 12:59:37.000 130 21237.88 239.19 42957.80 47921.62 2018-05-10 12:59:38.000 130 21237.89 239.17 42957.76 47921.61 2018-05-10 12:59:39.000 130 21237.82 239.20 42957.75 47921.57 2018-05-10 12:59:40.000 130 21237.76 239.20 42957.75 47921.55 2018-05-10 12:59:41.000 130 21237.72 239.19 42957.73 47921.51 2018-05-10 12:59:42.000 130 21237.64 239.19 42957.71 47921.46 2018-05-10 12:59:43.000 130 21237.57 239.23 42957.71 47921.43 2018-05-10 12:59:44.000 130 21237.53 239.25 42957.70 47921.39 2018-05-10 12:59:45.000 130 21237.49 239.24 42957.65 47921.34 2018-05-10 12:59:46.000 130 21237.42 239.23 42957.62 47921.32 2018-05-10 12:59:47.000 130 21237.33 239.26 42957.61 47921.26 2018-05-10 12:59:48.000 130 21237.25 239.25 42957.63 47921.19 2018-05-10 12:59:49.000 130 21237.24 239.23 42957.64 47921.15 2018-05-10 12:59:50.000 130 21237.16 239.22 42957.61 47921.15 2018-05-10 12:59:51.000 130 21237.14 239.19 42957.61 47921.14 2018-05-10 12:59:52.000 130 21237.11 239.18 42957.60 47921.07 2018-05-10 12:59:53.000 130 21237.07 239.18 42957.61 47921.08 2018-05-10 12:59:54.000 130 21237.02 239.19 42957.62 47921.05 2018-05-10 12:59:55.000 130 21237.02 239.20 42957.57 47921.04 2018-05-10 12:59:56.000 130 21237.05 239.19 42957.55 47921.01 2018-05-10 12:59:57.000 130 21237.02 239.18 42957.55 47921.00 2018-05-10 12:59:58.000 130 21236.98 239.17 42957.56 47920.99 2018-05-10 12:59:59.000 130 21237.01 239.17 42957.52 47921.00 2018-05-10 13:00:00.000 130 21237.02 239.19 42957.53 47921.02 2018-05-10 13:00:01.000 130 21237.01 239.19 42957.52 47920.97 2018-05-10 13:00:02.000 130 21237.00 239.18 42957.49 47920.97 2018-05-10 13:00:03.000 130 21237.02 239.17 42957.51 47920.97 2018-05-10 13:00:04.000 130 21237.08 239.17 42957.51 47920.98 2018-05-10 13:00:05.000 130 21237.11 239.15 42957.53 47920.98 2018-05-10 13:00:06.000 130 21237.15 239.15 42957.53 47921.00 2018-05-10 13:00:07.000 130 21237.19 239.14 42957.53 47921.05 2018-05-10 13:00:08.000 130 21237.21 239.17 42957.55 47921.08 2018-05-10 13:00:09.000 130 21237.21 239.19 42957.53 47921.07 2018-05-10 13:00:10.000 130 21237.24 239.19 42957.52 47921.08 2018-05-10 13:00:11.000 130 21237.29 239.19 42957.55 47921.10 2018-05-10 13:00:12.000 130 21237.31 239.19 42957.57 47921.08 2018-05-10 13:00:13.000 130 21237.35 239.21 42957.53 47921.13 2018-05-10 13:00:14.000 130 21237.36 239.18 42957.51 47921.13 2018-05-10 13:00:15.000 130 21237.37 239.19 42957.52 47921.15 2018-05-10 13:00:16.000 130 21237.34 239.21 42957.51 47921.13 2018-05-10 13:00:17.000 130 21237.32 239.23 42957.53 47921.16 2018-05-10 13:00:18.000 130 21237.33 239.28 42957.50 47921.15 2018-05-10 13:00:19.000 130 21237.29 239.31 42957.49 47921.11 2018-05-10 13:00:20.000 130 21237.28 239.33 42957.45 47921.08 2018-05-10 13:00:21.000 130 21237.28 239.36 42957.48 47921.06 2018-05-10 13:00:22.000 130 21237.27 239.38 42957.45 47921.02 2018-05-10 13:00:23.000 130 21237.22 239.44 42957.46 47921.00 2018-05-10 13:00:24.000 130 21237.17 239.49 42957.46 47920.95 2018-05-10 13:00:25.000 130 21237.13 239.51 42957.43 47920.94 2018-05-10 13:00:26.000 130 21237.10 239.54 42957.41 47920.90 2018-05-10 13:00:27.000 130 21237.09 239.56 42957.40 47920.89 2018-05-10 13:00:28.000 130 21237.06 239.61 42957.35 47920.85 2018-05-10 13:00:29.000 130 21237.00 239.62 42957.38 47920.81 2018-05-10 13:00:30.000 130 21236.96 239.62 42957.37 47920.79 2018-05-10 13:00:31.000 130 21236.96 239.62 42957.33 47920.77 2018-05-10 13:00:32.000 130 21236.97 239.65 42957.32 47920.76 2018-05-10 13:00:33.000 130 21236.96 239.67 42957.30 47920.76 2018-05-10 13:00:34.000 130 21236.94 239.70 42957.29 47920.70 2018-05-10 13:00:35.000 130 21236.95 239.70 42957.31 47920.71 2018-05-10 13:00:36.000 130 21236.94 239.71 42957.31 47920.70 2018-05-10 13:00:37.000 130 21236.93 239.74 42957.28 47920.72 2018-05-10 13:00:38.000 130 21236.90 239.82 42957.23 47920.66 2018-05-10 13:00:39.000 130 21236.87 239.89 42957.19 47920.63 2018-05-10 13:00:40.000 130 21236.84 239.93 42957.14 47920.58 2018-05-10 13:00:41.000 130 21236.82 239.94 42957.14 47920.57 2018-05-10 13:00:42.000 130 21236.80 239.94 42957.13 47920.51 2018-05-10 13:00:43.000 130 21236.78 239.94 42957.15 47920.50 2018-05-10 13:00:44.000 130 21236.73 239.98 42957.13 47920.48 2018-05-10 13:00:45.000 130 21236.71 239.97 42957.12 47920.45 2018-05-10 13:00:46.000 130 21236.77 239.92 42957.13 47920.48 2018-05-10 13:00:47.000 130 21236.76 239.92 42957.15 47920.46 2018-05-10 13:00:48.000 130 21236.76 239.93 42957.19 47920.47 2018-05-10 13:00:49.000 130 21236.78 239.92 42957.19 47920.50 2018-05-10 13:00:50.000 130 21236.79 239.91 42957.21 47920.51 2018-05-10 13:00:51.000 130 21236.81 239.88 42957.22 47920.55 2018-05-10 13:00:52.000 130 21236.82 239.83 42957.22 47920.57 2018-05-10 13:00:53.000 130 21236.85 239.81 42957.22 47920.59 2018-05-10 13:00:54.000 130 21236.90 239.81 42957.25 47920.62 2018-05-10 13:00:55.000 130 21236.97 239.79 42957.30 47920.68 2018-05-10 13:00:56.000 130 21237.02 239.80 42957.29 47920.70 2018-05-10 13:00:57.000 130 21237.08 239.78 42957.28 47920.72 2018-05-10 13:00:58.000 130 21237.12 239.76 42957.30 47920.75 2018-05-10 13:00:59.000 130 21237.18 239.77 42957.33 47920.79 2018-05-10 13:01:00.000 130 21237.25 239.74 42957.29 47920.81 2018-05-10 13:01:01.000 130 21237.29 239.73 42957.30 47920.82 2018-05-10 13:01:02.000 130 21237.31 239.75 42957.31 47920.84 2018-05-10 13:01:03.000 130 21237.32 239.80 42957.30 47920.87 2018-05-10 13:01:04.000 130 21237.33 239.82 42957.33 47920.89 2018-05-10 13:01:05.000 130 21237.35 239.85 42957.31 47920.91 2018-05-10 13:01:06.000 130 21237.38 239.85 42957.31 47920.88 2018-05-10 13:01:07.000 130 21237.37 239.86 42957.32 47920.88 2018-05-10 13:01:08.000 130 21237.34 239.90 42957.27 47920.90 2018-05-10 13:01:09.000 130 21237.35 239.90 42957.27 47920.85 2018-05-10 13:01:10.000 130 21237.38 239.87 42957.30 47920.85 2018-05-10 13:01:11.000 130 21237.41 239.80 42957.35 47920.91 2018-05-10 13:01:12.000 130 21237.40 239.79 42957.39 47920.92 2018-05-10 13:01:13.000 130 21237.43 239.80 42957.39 47920.99 2018-05-10 13:01:14.000 130 21237.44 239.80 42957.44 47921.02 2018-05-10 13:01:15.000 130 21237.45 239.83 42957.47 47921.05 2018-05-10 13:01:16.000 130 21237.43 239.81 42957.47 47921.07 2018-05-10 13:01:17.000 130 21237.43 239.82 42957.49 47921.06 2018-05-10 13:01:18.000 130 21237.41 239.79 42957.51 47921.09 2018-05-10 13:01:19.000 130 21237.40 239.79 42957.53 47921.14 2018-05-10 13:01:20.000 130 21237.40 239.80 42957.56 47921.13 2018-05-10 13:01:21.000 130 21237.40 239.78 42957.62 47921.16 2018-05-10 13:01:22.000 130 21237.37 239.79 42957.65 47921.18 2018-05-10 13:01:23.000 130 21237.35 239.84 42957.66 47921.16 2018-05-10 13:01:24.000 130 21237.34 239.87 42957.65 47921.18 2018-05-10 13:01:25.000 130 21237.30 239.92 42957.66 47921.18 2018-05-10 13:01:26.000 130 21237.28 239.95 42957.65 47921.15 2018-05-10 13:01:27.000 130 21237.22 239.97 42957.64 47921.13 2018-05-10 13:01:28.000 130 21237.19 240.00 42957.64 47921.11 2018-05-10 13:01:29.000 130 21237.13 239.99 42957.59 47921.04 2018-05-10 13:01:30.000 130 21237.06 240.04 42957.62 47921.03 2018-05-10 13:01:31.000 130 21236.97 240.06 42957.61 47921.00 2018-05-10 13:01:32.000 130 21236.92 240.10 42957.63 47920.98 2018-05-10 13:01:33.000 130 21236.83 240.12 42957.64 47920.94 2018-05-10 13:01:34.000 130 21236.76 240.18 42957.62 47920.91 2018-05-10 13:01:35.000 130 21236.72 240.21 42957.61 47920.90 2018-05-10 13:01:36.000 130 21236.67 240.23 42957.59 47920.85 2018-05-10 13:01:37.000 130 21236.62 240.24 42957.61 47920.87 2018-05-10 13:01:38.000 130 21236.59 240.29 42957.60 47920.82 2018-05-10 13:01:39.000 130 21236.61 240.30 42957.61 47920.82 2018-05-10 13:01:40.000 130 21236.57 240.35 42957.59 47920.81 2018-05-10 13:01:41.000 130 21236.58 240.36 42957.59 47920.80 2018-05-10 13:01:42.000 130 21236.56 240.39 42957.59 47920.78 2018-05-10 13:01:43.000 130 21236.54 240.42 42957.56 47920.78 2018-05-10 13:01:44.000 130 21236.54 240.45 42957.55 47920.77 2018-05-10 13:01:45.000 130 21236.53 240.47 42957.52 47920.72 2018-05-10 13:01:46.000 130 21236.52 240.49 42957.47 47920.71 2018-05-10 13:01:47.000 130 21236.55 240.52 42957.49 47920.65 2018-05-10 13:01:48.000 130 21236.53 240.55 42957.48 47920.66 2018-05-10 13:01:49.000 130 21236.51 240.51 42957.46 47920.69 2018-05-10 13:01:50.000 130 21236.50 240.48 42957.45 47920.63 2018-05-10 13:01:51.000 130 21236.54 240.44 42957.48 47920.66 2018-05-10 13:01:52.000 130 21236.55 240.38 42957.48 47920.65 2018-05-10 13:01:53.000 130 21236.59 240.36 42957.50 47920.69 2018-05-10 13:01:54.000 130 21236.62 240.34 42957.48 47920.74 2018-05-10 13:01:55.000 130 21236.68 240.32 42957.51 47920.75 2018-05-10 13:01:56.000 130 21236.71 240.30 42957.52 47920.77 2018-05-10 13:01:57.000 130 21236.77 240.27 42957.52 47920.81 2018-05-10 13:01:58.000 130 21236.87 240.20 42957.55 47920.87 2018-05-10 13:01:59.000 130 21236.97 240.18 42957.65 47920.96 2018-05-10 13:02:00.000 130 21237.03 240.15 42957.71 47921.03 2018-05-10 13:02:01.000 130 21237.07 240.19 42957.75 47921.11 2018-05-10 13:02:02.000 130 21237.10 240.20 42957.77 47921.16 2018-05-10 13:02:03.000 130 21237.15 240.23 42957.85 47921.26 2018-05-10 13:02:04.000 130 21237.16 240.28 42957.87 47921.28 2018-05-10 13:02:05.000 130 21237.20 240.30 42957.91 47921.31 2018-05-10 13:02:06.000 130 21237.21 240.30 42957.97 47921.39 2018-05-10 13:02:07.000 130 21237.24 240.30 42957.99 47921.41 2018-05-10 13:02:08.000 130 21237.22 240.33 42958.00 47921.43 2018-05-10 13:02:09.000 130 21237.25 240.35 42958.00 47921.47 2018-05-10 13:02:10.000 130 21237.25 240.38 42958.05 47921.49 2018-05-10 13:02:11.000 130 21237.23 240.39 42958.08 47921.53 2018-05-10 13:02:12.000 130 21237.24 240.38 42958.15 47921.55 2018-05-10 13:02:13.000 130 21237.25 240.42 42958.12 47921.56 2018-05-10 13:02:14.000 130 21237.26 240.46 42958.14 47921.58 2018-05-10 13:02:15.000 130 21237.29 240.46 42958.14 47921.60 2018-05-10 13:02:16.000 130 21237.34 240.48 42958.18 47921.62 2018-05-10 13:02:17.000 130 21237.35 240.50 42958.18 47921.64 2018-05-10 13:02:18.000 130 21237.38 240.51 42958.20 47921.68 2018-05-10 13:02:19.000 130 21237.42 240.53 42958.25 47921.70 2018-05-10 13:02:20.000 130 21237.46 240.56 42958.23 47921.74 2018-05-10 13:02:21.000 130 21237.47 240.61 42958.21 47921.76 2018-05-10 13:02:22.000 130 21237.49 240.65 42958.21 47921.82 2018-05-10 13:02:23.000 130 21237.48 240.67 42958.22 47921.78 2018-05-10 13:02:24.000 130 21237.47 240.70 42958.24 47921.81 2018-05-10 13:02:25.000 130 21237.34 240.80 42958.19 47921.79 2018-05-10 13:02:26.000 130 21237.23 240.94 42958.10 47921.70 2018-05-10 13:02:27.000 130 21237.13 241.00 42958.02 47921.59 2018-05-10 13:02:28.000 130 21237.09 241.06 42958.00 47921.51 2018-05-10 13:02:29.000 130 21237.10 241.11 42957.92 47921.42 2018-05-10 13:02:30.000 130 21237.10 241.11 42957.86 47921.37 2018-05-10 13:02:31.000 130 21237.07 241.08 42957.88 47921.32 2018-05-10 13:02:32.000 130 21237.05 241.08 42957.86 47921.30 2018-05-10 13:02:33.000 130 21237.03 241.07 42957.83 47921.28 2018-05-10 13:02:34.000 130 21237.03 241.11 42957.84 47921.26 2018-05-10 13:02:35.000 130 21237.02 241.14 42957.82 47921.26 2018-05-10 13:02:36.000 130 21237.02 241.17 42957.79 47921.23 2018-05-10 13:02:37.000 130 21236.98 241.19 42957.77 47921.22 2018-05-10 13:02:38.000 130 21236.99 241.17 42957.79 47921.25 2018-05-10 13:02:39.000 130 21237.00 241.14 42957.80 47921.22 2018-05-10 13:02:40.000 130 21237.00 241.14 42957.81 47921.21 2018-05-10 13:02:41.000 130 21237.04 241.15 42957.83 47921.27 2018-05-10 13:02:42.000 130 21237.07 241.13 42957.88 47921.26 2018-05-10 13:02:43.000 130 21237.07 241.10 42957.88 47921.28 2018-05-10 13:02:44.000 130 21237.07 241.14 42957.86 47921.28 2018-05-10 13:02:45.000 130 21237.06 241.15 42957.86 47921.30 2018-05-10 13:02:46.000 130 21237.05 241.11 42957.86 47921.27 2018-05-10 13:02:47.000 130 21237.05 241.07 42957.86 47921.28 2018-05-10 13:02:48.000 130 21237.02 241.06 42957.85 47921.28 2018-05-10 13:02:49.000 130 21236.97 241.05 42957.83 47921.25 2018-05-10 13:02:50.000 130 21236.98 241.03 42957.84 47921.29 2018-05-10 13:02:51.000 130 21236.95 241.08 42957.84 47921.26 2018-05-10 13:02:52.000 130 21236.87 241.15 42957.80 47921.19 2018-05-10 13:02:53.000 130 21236.87 241.20 42957.73 47921.16 2018-05-10 13:02:54.000 130 21236.87 241.17 42957.69 47921.07 2018-05-10 13:02:55.000 130 21236.86 241.17 42957.65 47921.05 2018-05-10 13:02:56.000 130 21236.88 241.11 42957.65 47921.03 2018-05-10 13:02:57.000 130 21236.92 241.10 42957.63 47920.99 2018-05-10 13:02:58.000 130 21236.96 241.07 42957.62 47921.00 2018-05-10 13:02:59.000 130 21237.04 241.06 42957.59 47921.02 2018-05-10 13:03:00.000 130 21237.08 241.07 42957.60 47921.05 2018-05-10 13:03:01.000 130 21237.11 241.05 42957.58 47921.05 2018-05-10 13:03:02.000 130 21237.14 241.04 42957.60 47921.07 2018-05-10 13:03:03.000 130 21237.18 241.03 42957.59 47921.11 2018-05-10 13:03:04.000 130 21237.22 241.00 42957.57 47921.11 2018-05-10 13:03:05.000 130 21237.23 241.02 42957.57 47921.14 2018-05-10 13:03:06.000 130 21237.24 241.00 42957.59 47921.14 2018-05-10 13:03:07.000 130 21237.23 240.98 42957.65 47921.17 2018-05-10 13:03:08.000 130 21237.26 241.01 42957.66 47921.17 2018-05-10 13:03:09.000 130 21237.25 241.01 42957.67 47921.21 2018-05-10 13:03:10.000 130 21237.25 241.03 42957.67 47921.22 2018-05-10 13:03:11.000 130 21237.23 241.08 42957.71 47921.22 2018-05-10 13:03:12.000 130 21237.25 241.10 42957.70 47921.21 2018-05-10 13:03:13.000 130 21237.25 241.06 42957.74 47921.24 2018-05-10 13:03:14.000 130 21237.26 241.03 42957.75 47921.24 2018-05-10 13:03:15.000 130 21237.22 241.04 42957.77 47921.24 2018-05-10 13:03:16.000 130 21237.23 241.05 42957.80 47921.26 2018-05-10 13:03:17.000 130 21237.21 241.08 42957.78 47921.28 2018-05-10 13:03:18.000 130 21237.25 241.04 42957.83 47921.31 2018-05-10 13:03:19.000 130 21237.21 241.03 42957.85 47921.34 2018-05-10 13:03:20.000 130 21237.18 241.03 42957.90 47921.32 2018-05-10 13:03:21.000 130 21237.18 241.01 42957.90 47921.39 2018-05-10 13:03:22.000 130 21237.12 240.99 42957.92 47921.42 2018-05-10 13:03:23.000 130 21237.10 241.00 42957.96 47921.43 2018-05-10 13:03:24.000 130 21237.08 241.01 42957.98 47921.43 2018-05-10 13:03:25.000 130 21237.05 241.04 42957.98 47921.45 2018-05-10 13:03:26.000 130 21237.06 241.04 42958.01 47921.44 2018-05-10 13:03:27.000 130 21237.03 241.06 42958.05 47921.44 2018-05-10 13:03:28.000 130 21237.01 241.11 42958.05 47921.43 2018-05-10 13:03:29.000 130 21237.00 241.12 42958.05 47921.44 2018-05-10 13:03:30.000 130 21236.97 241.12 42958.05 47921.43 2018-05-10 13:03:31.000 130 21236.91 241.18 42958.01 47921.43 2018-05-10 13:03:32.000 130 21236.89 241.20 42958.02 47921.42 2018-05-10 13:03:33.000 130 21236.84 241.22 42958.07 47921.39 2018-05-10 13:03:34.000 130 21236.81 241.24 42958.07 47921.38 2018-05-10 13:03:35.000 130 21236.75 241.27 42958.08 47921.37 2018-05-10 13:03:36.000 130 21236.73 241.31 42958.08 47921.35 2018-05-10 13:03:37.000 130 21236.71 241.34 42958.05 47921.33 2018-05-10 13:03:38.000 130 21236.65 241.40 42958.02 47921.30 2018-05-10 13:03:39.000 130 21236.60 241.42 42958.02 47921.26 2018-05-10 13:03:40.000 130 21236.58 241.46 42958.00 47921.24 2018-05-10 13:03:41.000 130 21236.53 241.48 42957.99 47921.18 2018-05-10 13:03:42.000 130 21236.45 241.50 42957.99 47921.16 2018-05-10 13:03:43.000 130 21236.41 241.59 42957.95 47921.11 2018-05-10 13:03:44.000 130 21236.35 241.67 42957.91 47921.07 2018-05-10 13:03:45.000 130 21236.26 241.72 42957.87 47921.00 2018-05-10 13:03:46.000 130 21236.18 241.76 42957.88 47920.96 2018-05-10 13:03:47.000 130 21236.16 241.78 42957.87 47920.93 2018-05-10 13:03:48.000 130 21236.11 241.83 42957.85 47920.88 2018-05-10 13:03:49.000 130 21236.00 241.87 42957.84 47920.86 2018-05-10 13:03:50.000 130 21235.95 241.89 42957.84 47920.82 2018-05-10 13:03:51.000 130 21235.88 241.96 42957.84 47920.77 2018-05-10 13:03:52.000 130 21235.86 242.03 42957.83 47920.75 2018-05-10 13:03:53.000 130 21235.85 242.07 42957.82 47920.70 2018-05-10 13:03:54.000 130 21235.78 242.09 42957.79 47920.66 2018-05-10 13:03:55.000 130 21235.75 242.04 42957.81 47920.67 2018-05-10 13:03:56.000 130 21235.80 241.96 42957.90 47920.74 2018-05-10 13:03:57.000 130 21235.76 241.97 42957.96 47920.78 2018-05-10 13:03:58.000 130 21235.73 242.01 42958.05 47920.81 2018-05-10 13:03:59.000 130 21235.69 242.06 42958.07 47920.85 2018-05-10 13:04:00.000 130 21235.65 242.12 42958.07 47920.83 2018-05-10 13:04:01.000 130 21235.58 242.18 42958.09 47920.84 2018-05-10 13:04:02.000 130 21235.57 242.23 42958.09 47920.83 2018-05-10 13:04:03.000 130 21235.51 242.28 42958.07 47920.80 2018-05-10 13:04:04.000 130 21235.44 242.33 42958.03 47920.79 2018-05-10 13:04:05.000 130 21235.43 242.36 42958.05 47920.79 2018-05-10 13:04:06.000 130 21235.40 242.43 42958.06 47920.73 2018-05-10 13:04:07.000 130 21235.36 242.45 42958.05 47920.75 2018-05-10 13:04:08.000 130 21235.38 242.47 42958.08 47920.74 2018-05-10 13:04:09.000 130 21235.37 242.49 42958.06 47920.70 2018-05-10 13:04:10.000 130 21235.36 242.50 42958.10 47920.72 2018-05-10 13:04:11.000 130 21235.34 242.54 42958.11 47920.74 2018-05-10 13:04:12.000 130 21235.36 242.58 42958.13 47920.74 2018-05-10 13:04:13.000 130 21235.35 242.66 42958.12 47920.73 2018-05-10 13:04:14.000 130 21235.41 242.69 42958.11 47920.74 2018-05-10 13:04:15.000 130 21235.48 242.67 42958.09 47920.77 2018-05-10 13:04:16.000 130 21235.47 242.65 42958.11 47920.77 2018-05-10 13:04:17.000 130 21235.49 242.63 42958.17 47920.81 2018-05-10 13:04:18.000 130 21235.53 242.64 42958.22 47920.89 2018-05-10 13:04:19.000 130 21235.59 242.71 42958.22 47920.93 2018-05-10 13:04:20.000 130 21235.66 242.76 42958.19 47920.94 2018-05-10 13:04:21.000 130 21235.72 242.82 42958.22 47920.97 2018-05-10 13:04:22.000 130 21235.77 242.83 42958.22 47921.01 2018-05-10 13:04:23.000 130 21235.79 242.85 42958.20 47921.02 2018-05-10 13:04:24.000 130 21235.87 242.88 42958.21 47921.08 2018-05-10 13:04:25.000 130 21235.90 242.91 42958.20 47921.06 2018-05-10 13:04:26.000 130 21235.95 242.94 42958.24 47921.10 2018-05-10 13:04:27.000 130 21235.96 242.98 42958.25 47921.14 2018-05-10 13:04:28.000 130 21235.99 243.00 42958.26 47921.13 2018-05-10 13:04:29.000 130 21236.02 243.04 42958.25 47921.16 2018-05-10 13:04:30.000 130 21236.07 243.06 42958.22 47921.17 2018-05-10 13:04:31.000 130 21236.07 243.10 42958.21 47921.17 2018-05-10 13:04:32.000 130 21236.04 243.12 42958.18 47921.15 2018-05-10 13:04:33.000 130 21236.02 243.12 42958.16 47921.14 2018-05-10 13:04:34.000 130 21235.98 243.14 42958.20 47921.14 2018-05-10 13:04:35.000 130 21235.98 243.15 42958.22 47921.12 2018-05-10 13:04:36.000 130 21235.95 243.14 42958.19 47921.11 2018-05-10 13:04:37.000 130 21235.96 243.20 42958.19 47921.11 2018-05-10 13:04:38.000 130 21235.92 243.20 42958.22 47921.11 2018-05-10 13:04:39.000 130 21235.91 243.22 42958.24 47921.12 2018-05-10 13:04:40.000 130 21235.90 243.24 42958.22 47921.13 2018-05-10 13:04:41.000 130 21235.90 243.26 42958.23 47921.12 2018-05-10 13:04:42.000 130 21235.88 243.28 42958.21 47921.10 2018-05-10 13:04:43.000 130 21235.89 243.30 42958.23 47921.11 2018-05-10 13:04:44.000 130 21235.86 243.35 42958.25 47921.14 2018-05-10 13:04:45.000 130 21235.84 243.33 42958.27 47921.10 2018-05-10 13:04:46.000 130 21235.85 243.35 42958.30 47921.13 2018-05-10 13:04:47.000 130 21235.80 243.39 42958.29 47921.15 2018-05-10 13:04:48.000 130 21235.75 243.40 42958.25 47921.10 2018-05-10 13:04:49.000 130 21235.76 243.42 42958.27 47921.13 2018-05-10 13:04:50.000 130 21235.72 243.44 42958.30 47921.13 2018-05-10 13:04:51.000 130 21235.74 243.44 42958.31 47921.09 2018-05-10 13:04:52.000 130 21235.72 243.45 42958.32 47921.11 2018-05-10 13:04:53.000 130 21235.68 243.51 42958.32 47921.07 2018-05-10 13:04:54.000 130 21235.64 243.53 42958.28 47921.09 2018-05-10 13:04:55.000 130 21235.63 243.56 42958.25 47921.05 2018-05-10 13:04:56.000 130 21235.57 243.58 42958.25 47921.02 2018-05-10 13:04:57.000 130 21235.54 243.61 42958.29 47921.03 2018-05-10 13:04:58.000 130 21235.49 243.60 42958.30 47921.03 2018-05-10 13:04:59.000 130 21235.46 243.63 42958.29 47920.99 2018-05-10 13:05:00.000 130 21235.42 243.67 42958.28 47920.98 2018-05-10 13:05:01.000 130 21235.33 243.70 42958.27 47920.96 2018-05-10 13:05:02.000 130 21235.33 243.71 42958.27 47920.94 2018-05-10 13:05:03.000 130 21235.31 243.72 42958.26 47920.90 2018-05-10 13:05:04.000 130 21235.31 243.74 42958.22 47920.87 2018-05-10 13:05:05.000 130 21235.33 243.76 42958.20 47920.87 2018-05-10 13:05:06.000 130 21235.33 243.75 42958.17 47920.86 2018-05-10 13:05:07.000 130 21235.36 243.74 42958.16 47920.84 2018-05-10 13:05:08.000 130 21235.39 243.74 42958.16 47920.84 2018-05-10 13:05:09.000 130 21235.39 243.73 42958.17 47920.86 2018-05-10 13:05:10.000 130 21235.43 243.73 42958.16 47920.89 2018-05-10 13:05:11.000 130 21235.45 243.73 42958.16 47920.86 2018-05-10 13:05:12.000 130 21235.53 243.75 42958.17 47920.87 2018-05-10 13:05:13.000 130 21235.56 243.77 42958.17 47920.93 2018-05-10 13:05:14.000 130 21235.60 243.78 42958.16 47920.92 2018-05-10 13:05:15.000 130 21235.63 243.79 42958.16 47920.93 2018-05-10 13:05:16.000 130 21235.64 243.81 42958.15 47920.93 2018-05-10 13:05:17.000 130 21235.66 243.80 42958.13 47920.97 2018-05-10 13:05:18.000 130 21235.69 243.81 42958.13 47920.98 2018-05-10 13:05:19.000 130 21235.72 243.81 42958.17 47921.00 2018-05-10 13:05:20.000 130 21235.71 243.83 42958.16 47921.02 2018-05-10 13:05:21.000 130 21235.72 243.83 42958.20 47921.01 2018-05-10 13:05:22.000 130 21235.73 243.84 42958.21 47921.00 2018-05-10 13:05:23.000 130 21235.67 243.88 42958.14 47921.02 2018-05-10 13:05:24.000 130 21235.68 243.86 42958.15 47920.98 2018-05-10 13:05:25.000 130 21235.69 243.86 42958.13 47920.99 2018-05-10 13:05:26.000 130 21235.66 243.89 42958.16 47920.95 2018-05-10 13:05:27.000 130 21235.61 243.89 42958.15 47920.98 2018-05-10 13:05:28.000 130 21235.58 243.87 42958.18 47920.95 2018-05-10 13:05:29.000 130 21235.50 243.88 42958.14 47920.94 2018-05-10 13:05:30.000 130 21235.49 243.88 42958.19 47920.93 2018-05-10 13:05:31.000 130 21235.47 243.90 42958.22 47920.94 2018-05-10 13:05:32.000 130 21235.46 243.93 42958.21 47920.92 2018-05-10 13:05:33.000 130 21235.39 243.97 42958.23 47920.94 2018-05-10 13:05:34.000 130 21235.34 243.99 42958.21 47920.91 2018-05-10 13:05:35.000 130 21235.31 244.01 42958.20 47920.89 2018-05-10 13:05:36.000 130 21235.30 244.04 42958.19 47920.87 2018-05-10 13:05:37.000 130 21235.28 244.06 42958.16 47920.84 2018-05-10 13:05:38.000 130 21235.27 244.08 42958.12 47920.77 2018-05-10 13:05:39.000 130 21235.29 244.05 42958.16 47920.79 2018-05-10 13:05:40.000 130 21235.26 244.04 42958.19 47920.78 2018-05-10 13:05:41.000 130 21235.20 244.02 42958.22 47920.78 2018-05-10 13:05:42.000 130 21235.17 244.02 42958.22 47920.81 2018-05-10 13:05:43.000 130 21235.17 244.09 42958.17 47920.74 2018-05-10 13:05:44.000 130 21235.12 244.15 42958.18 47920.76 2018-05-10 13:05:45.000 130 21235.08 244.18 42958.14 47920.72 2018-05-10 13:05:46.000 130 21235.06 244.22 42958.08 47920.66 2018-05-10 13:05:47.000 130 21235.09 244.20 42958.06 47920.63 2018-05-10 13:05:48.000 130 21235.06 244.19 42958.03 47920.58 2018-05-10 13:05:49.000 130 21235.08 244.20 42958.02 47920.57 2018-05-10 13:05:50.000 130 21235.09 244.20 42957.99 47920.56 2018-05-10 13:05:51.000 130 21235.11 244.21 42957.95 47920.54 2018-05-10 13:05:52.000 130 21235.15 244.21 42957.97 47920.53 2018-05-10 13:05:53.000 130 21235.12 244.19 42957.97 47920.53 2018-05-10 13:05:54.000 130 21235.13 244.15 42957.96 47920.50 2018-05-10 13:05:55.000 130 21235.15 244.11 42957.94 47920.52 2018-05-10 13:05:56.000 130 21235.15 244.13 42957.94 47920.54 2018-05-10 13:05:57.000 130 21235.11 244.14 42957.98 47920.52 2018-05-10 13:05:58.000 130 21235.07 244.13 42957.96 47920.54 2018-05-10 13:05:59.000 130 21235.06 244.14 42957.94 47920.53 2018-05-10 13:06:00.000 130 21235.00 244.17 42957.96 47920.51 2018-05-10 13:06:01.000 130 21234.96 244.24 42957.96 47920.47 2018-05-10 13:06:02.000 130 21234.94 244.30 42957.91 47920.45 2018-05-10 13:06:03.000 130 21234.94 244.30 42957.86 47920.36 2018-05-10 13:06:04.000 130 21234.92 244.35 42957.80 47920.34 2018-05-10 13:06:05.000 130 21234.93 244.38 42957.79 47920.31 2018-05-10 13:06:06.000 130 21234.96 244.42 42957.74 47920.28 2018-05-10 13:06:07.000 130 21235.00 244.43 42957.70 47920.27 2018-05-10 13:06:08.000 130 21235.02 244.45 42957.65 47920.25 2018-05-10 13:06:09.000 130 21235.02 244.44 42957.66 47920.24 2018-05-10 13:06:10.000 130 21235.04 244.42 42957.68 47920.22 2018-05-10 13:06:11.000 130 21235.07 244.40 42957.68 47920.23 2018-05-10 13:06:12.000 130 21235.07 244.39 42957.69 47920.27 2018-05-10 13:06:13.000 130 21235.11 244.37 42957.76 47920.31 2018-05-10 13:06:14.000 130 21235.12 244.37 42957.75 47920.33 2018-05-10 13:06:15.000 130 21235.12 244.38 42957.76 47920.38 2018-05-10 13:06:16.000 130 21235.15 244.36 42957.81 47920.39 2018-05-10 13:06:17.000 130 21235.16 244.38 42957.86 47920.47 2018-05-10 13:06:18.000 130 21235.22 244.37 42957.86 47920.48 2018-05-10 13:06:19.000 130 21235.24 244.37 42957.87 47920.51 2018-05-10 13:06:20.000 130 21235.25 244.37 42957.90 47920.53 2018-05-10 13:06:21.000 130 21235.29 244.40 42957.90 47920.56 2018-05-10 13:06:22.000 130 21235.28 244.39 42957.92 47920.59 2018-05-10 13:06:23.000 130 21235.26 244.39 42957.94 47920.59 2018-05-10 13:06:24.000 130 21235.22 244.41 42957.94 47920.58 2018-05-10 13:06:25.000 130 21235.21 244.42 42957.94 47920.59 2018-05-10 13:06:26.000 130 21235.18 244.39 42957.95 47920.58 2018-05-10 13:06:27.000 130 21235.14 244.37 42957.95 47920.58 2018-05-10 13:06:28.000 130 21235.13 244.39 42958.01 47920.58 2018-05-10 13:06:29.000 130 21235.14 244.36 42958.02 47920.55 2018-05-10 13:06:30.000 130 21235.10 244.33 42957.99 47920.56 2018-05-10 13:06:31.000 130 21235.05 244.32 42958.00 47920.54 2018-05-10 13:06:32.000 130 21235.03 244.30 42958.00 47920.53 2018-05-10 13:06:33.000 130 21235.00 244.22 42958.03 47920.53 2018-05-10 13:06:34.000 130 21234.97 244.17 42958.06 47920.54 2018-05-10 13:06:35.000 130 21234.91 244.14 42958.12 47920.55 2018-05-10 13:06:36.000 130 21234.92 244.13 42958.12 47920.56 2018-05-10 13:06:37.000 130 21234.93 244.13 42958.10 47920.57 2018-05-10 13:06:38.000 130 21234.85 244.17 42958.09 47920.55 2018-05-10 13:06:39.000 130 21234.81 244.19 42958.07 47920.54 2018-05-10 13:06:40.000 130 21234.78 244.17 42958.09 47920.48 2018-05-10 13:06:41.000 130 21234.80 244.12 42958.10 47920.45 2018-05-10 13:06:42.000 130 21234.80 244.09 42958.07 47920.46 2018-05-10 13:06:43.000 130 21234.77 244.10 42958.08 47920.45 2018-05-10 13:06:44.000 130 21234.79 244.09 42958.06 47920.45 2018-05-10 13:06:45.000 130 21234.82 244.03 42958.04 47920.45 2018-05-10 13:06:46.000 130 21234.81 244.02 42958.05 47920.46 2018-05-10 13:06:47.000 130 21234.83 243.99 42958.08 47920.46 2018-05-10 13:06:48.000 130 21234.88 243.97 42958.09 47920.49 2018-05-10 13:06:49.000 130 21234.93 243.93 42958.10 47920.51 2018-05-10 13:06:50.000 130 21234.94 243.89 42958.12 47920.54 2018-05-10 13:06:51.000 130 21234.94 243.88 42958.12 47920.56 2018-05-10 13:06:52.000 130 21234.96 243.87 42958.12 47920.59 2018-05-10 13:06:53.000 130 21234.97 243.84 42958.14 47920.59 2018-05-10 13:06:54.000 130 21234.98 243.82 42958.12 47920.64 2018-05-10 13:06:55.000 130 21235.02 243.79 42958.16 47920.65 2018-05-10 13:06:56.000 130 21235.05 243.75 42958.17 47920.67 2018-05-10 13:06:57.000 130 21235.08 243.71 42958.20 47920.69 2018-05-10 13:06:58.000 130 21235.13 243.64 42958.20 47920.69 2018-05-10 13:06:59.000 130 21235.22 243.59 42958.24 47920.76 2018-05-10 13:07:00.000 130 21235.36 243.54 42958.27 47920.83 2018-05-10 13:07:01.000 130 21235.43 243.48 42958.32 47920.89 2018-05-10 13:07:02.000 130 21235.50 243.44 42958.37 47921.00 2018-05-10 13:07:03.000 130 21235.54 243.42 42958.42 47921.04 2018-05-10 13:07:04.000 130 21235.56 243.38 42958.45 47921.10 2018-05-10 13:07:05.000 130 21235.58 243.34 42958.47 47921.19 2018-05-10 13:07:06.000 130 21235.64 243.30 42958.49 47921.21 2018-05-10 13:07:07.000 130 21235.68 243.24 42958.50 47921.24 2018-05-10 13:07:08.000 130 21235.73 243.23 42958.55 47921.27 2018-05-10 13:07:09.000 130 21235.78 243.23 42958.60 47921.31 2018-05-10 13:07:10.000 130 21235.81 243.22 42958.60 47921.39 2018-05-10 13:07:11.000 130 21235.85 243.20 42958.61 47921.39 2018-05-10 13:07:12.000 130 21235.87 243.22 42958.60 47921.43 2018-05-10 13:07:13.000 130 21235.93 243.24 42958.59 47921.43 2018-05-10 13:07:14.000 130 21235.98 243.26 42958.59 47921.44 2018-05-10 13:07:15.000 130 21235.98 243.25 42958.58 47921.45 2018-05-10 13:07:16.000 130 21236.00 243.27 42958.59 47921.48 2018-05-10 13:07:17.000 130 21236.03 243.26 42958.55 47921.45 2018-05-10 13:07:18.000 130 21236.04 243.26 42958.53 47921.45 2018-05-10 13:07:19.000 130 21236.06 243.26 42958.53 47921.42 2018-05-10 13:07:20.000 130 21236.10 243.23 42958.55 47921.47 2018-05-10 13:07:21.000 130 21236.15 243.21 42958.60 47921.52 2018-05-10 13:07:22.000 130 21236.13 243.17 42958.65 47921.53 2018-05-10 13:07:23.000 130 21236.16 243.13 42958.69 47921.58 2018-05-10 13:07:24.000 130 21236.20 243.12 42958.73 47921.64 2018-05-10 13:07:25.000 130 21236.22 243.11 42958.82 47921.72 2018-05-10 13:07:26.000 130 21236.20 243.11 42958.90 47921.76 2018-05-10 13:07:27.000 130 21236.19 243.15 42958.95 47921.84 2018-05-10 13:07:28.000 130 21236.13 243.20 42958.95 47921.82 2018-05-10 13:07:29.000 130 21236.05 243.24 42958.95 47921.85 2018-05-10 13:07:30.000 130 21236.00 243.26 42959.02 47921.85 2018-05-10 13:07:31.000 130 21235.95 243.30 42959.01 47921.83 2018-05-10 13:07:32.000 130 21235.88 243.33 42959.02 47921.82 2018-05-10 13:07:33.000 130 21235.81 243.34 42959.00 47921.81 2018-05-10 13:07:34.000 130 21235.77 243.35 42959.04 47921.77 2018-05-10 13:07:35.000 130 21235.68 243.38 42959.04 47921.77 2018-05-10 13:07:36.000 130 21235.64 243.41 42959.03 47921.73 2018-05-10 13:07:37.000 130 21235.61 243.43 42959.03 47921.70 2018-05-10 13:07:38.000 130 21235.52 243.46 42959.04 47921.68 2018-05-10 13:07:39.000 130 21235.40 243.54 42959.00 47921.65 2018-05-10 13:07:40.000 130 21235.36 243.59 42958.94 47921.53 2018-05-10 13:07:41.000 130 21235.32 243.68 42958.84 47921.48 2018-05-10 13:07:42.000 130 21235.28 243.69 42958.82 47921.39 2018-05-10 13:07:43.000 130 21235.25 243.69 42958.78 47921.34 2018-05-10 13:07:44.000 130 21235.24 243.70 42958.72 47921.29 2018-05-10 13:07:45.000 130 21235.28 243.74 42958.70 47921.26 2018-05-10 13:07:46.000 130 21235.27 243.77 42958.65 47921.23 2018-05-10 13:07:47.000 130 21235.30 243.76 42958.59 47921.22 2018-05-10 13:07:48.000 130 21235.30 243.76 42958.59 47921.18 2018-05-10 13:07:49.000 130 21235.36 243.74 42958.61 47921.22 2018-05-10 13:07:50.000 130 21235.44 243.75 42958.61 47921.22 2018-05-10 13:07:51.000 130 21235.50 243.74 42958.61 47921.25 2018-05-10 13:07:52.000 130 21235.56 243.74 42958.62 47921.30 2018-05-10 13:07:53.000 130 21235.63 243.75 42958.65 47921.30 2018-05-10 13:07:54.000 130 21235.65 243.76 42958.63 47921.33 2018-05-10 13:07:55.000 130 21235.72 243.74 42958.62 47921.37 2018-05-10 13:07:56.000 130 21235.83 243.69 42958.68 47921.41 2018-05-10 13:07:57.000 130 21235.86 243.65 42958.72 47921.46 2018-05-10 13:07:58.000 130 21235.86 243.69 42958.75 47921.51 2018-05-10 13:07:59.000 130 21235.88 243.71 42958.74 47921.51 2018-05-10 13:08:00.000 130 21235.89 243.71 42958.74 47921.57 2018-05-10 13:08:01.000 130 21235.88 243.72 42958.76 47921.53 2018-05-10 13:08:02.000 130 21235.85 243.76 42958.80 47921.53 2018-05-10 13:08:03.000 130 21235.87 243.76 42958.76 47921.57 2018-05-10 13:08:04.000 130 21235.88 243.78 42958.73 47921.55 2018-05-10 13:08:05.000 130 21235.83 243.81 42958.72 47921.52 2018-05-10 13:08:06.000 130 21235.80 243.82 42958.73 47921.49 2018-05-10 13:08:07.000 130 21235.77 243.83 42958.71 47921.52 2018-05-10 13:08:08.000 130 21235.73 243.86 42958.71 47921.46 2018-05-10 13:08:09.000 130 21235.71 243.89 42958.72 47921.47 2018-05-10 13:08:10.000 130 21235.70 243.94 42958.64 47921.43 2018-05-10 13:08:11.000 130 21235.71 243.94 42958.62 47921.41 2018-05-10 13:08:12.000 130 21235.72 243.95 42958.60 47921.36 2018-05-10 13:08:13.000 130 21235.68 243.93 42958.59 47921.35 2018-05-10 13:08:14.000 130 21235.67 243.95 42958.58 47921.33 2018-05-10 13:08:15.000 130 21235.64 244.00 42958.57 47921.33 2018-05-10 13:08:16.000 130 21235.62 244.02 42958.56 47921.31 2018-05-10 13:08:17.000 130 21235.62 244.01 42958.58 47921.30 2018-05-10 13:08:18.000 130 21235.62 244.03 42958.61 47921.27 2018-05-10 13:08:19.000 130 21235.61 244.08 42958.59 47921.27 2018-05-10 13:08:20.000 130 21235.57 244.12 42958.58 47921.25 2018-05-10 13:08:21.000 130 21235.54 244.16 42958.58 47921.25 2018-05-10 13:08:22.000 130 21235.45 244.23 42958.61 47921.25 2018-05-10 13:08:23.000 130 21235.42 244.28 42958.60 47921.25 2018-05-10 13:08:24.000 130 21235.37 244.36 42958.59 47921.22 2018-05-10 13:08:25.000 130 21235.31 244.39 42958.61 47921.18 2018-05-10 13:08:26.000 130 21235.23 244.46 42958.56 47921.13 2018-05-10 13:08:27.000 130 21235.20 244.53 42958.52 47921.10 2018-05-10 13:08:28.000 130 21235.14 244.57 42958.52 47921.05 2018-05-10 13:08:29.000 130 21235.09 244.58 42958.50 47921.01 2018-05-10 13:08:30.000 130 21235.05 244.61 42958.46 47921.00 2018-05-10 13:08:31.000 130 21235.05 244.61 42958.47 47920.95 2018-05-10 13:08:32.000 130 21235.06 244.61 42958.50 47920.92 2018-05-10 13:08:33.000 130 21235.05 244.61 42958.49 47920.94 2018-05-10 13:08:34.000 130 21235.04 244.63 42958.52 47920.94 2018-05-10 13:08:35.000 130 21235.02 244.64 42958.51 47920.95 2018-05-10 13:08:36.000 130 21235.01 244.66 42958.50 47920.93 2018-05-10 13:08:37.000 130 21235.01 244.66 42958.49 47920.92 2018-05-10 13:08:38.000 130 21234.99 244.66 42958.52 47920.91 2018-05-10 13:08:39.000 130 21234.97 244.66 42958.52 47920.93 2018-05-10 13:08:40.000 130 21234.94 244.67 42958.54 47920.93 2018-05-10 13:08:41.000 130 21234.90 244.65 42958.54 47920.95 2018-05-10 13:08:42.000 130 21234.88 244.67 42958.60 47920.95 2018-05-10 13:08:43.000 130 21234.85 244.69 42958.62 47920.95 2018-05-10 13:08:44.000 130 21234.78 244.73 42958.62 47920.95 2018-05-10 13:08:45.000 130 21234.71 244.80 42958.63 47920.92 2018-05-10 13:08:46.000 130 21234.62 244.89 42958.63 47920.92 2018-05-10 13:08:47.000 130 21234.55 244.95 42958.62 47920.88 2018-05-10 13:08:48.000 130 21234.49 244.97 42958.61 47920.83 2018-05-10 13:08:49.000 130 21234.39 245.02 42958.61 47920.80 2018-05-10 13:08:50.000 130 21234.32 245.03 42958.62 47920.73 2018-05-10 13:08:51.000 130 21234.23 245.08 42958.58 47920.72 2018-05-10 13:08:52.000 130 21234.15 245.11 42958.60 47920.67 2018-05-10 13:08:53.000 130 21234.10 245.14 42958.63 47920.67 2018-05-10 13:08:54.000 130 21234.00 245.19 42958.61 47920.62 2018-05-10 13:08:55.000 130 21233.95 245.23 42958.60 47920.57 2018-05-10 13:08:56.000 130 21233.87 245.26 42958.58 47920.55 2018-05-10 13:08:57.000 130 21233.85 245.29 42958.57 47920.55 2018-05-10 13:08:58.000 130 21233.85 245.31 42958.57 47920.48 2018-05-10 13:08:59.000 130 21233.82 245.37 42958.56 47920.53 2018-05-10 13:09:00.000 130 21233.82 245.42 42958.55 47920.47 2018-05-10 13:09:01.000 130 21233.81 245.44 42958.55 47920.45 2018-05-10 13:09:02.000 130 21233.75 245.47 42958.56 47920.46 2018-05-10 13:09:03.000 130 21233.73 245.48 42958.54 47920.42 2018-05-10 13:09:04.000 130 21233.72 245.48 42958.56 47920.43 2018-05-10 13:09:05.000 130 21233.70 245.45 42958.55 47920.39 2018-05-10 13:09:06.000 130 21233.66 245.47 42958.54 47920.41 2018-05-10 13:09:07.000 130 21233.64 245.49 42958.55 47920.40 2018-05-10 13:09:08.000 130 21233.63 245.48 42958.56 47920.41 2018-05-10 13:09:09.000 130 21233.63 245.49 42958.56 47920.39 2018-05-10 13:09:10.000 130 21233.61 245.48 42958.57 47920.39 2018-05-10 13:09:11.000 130 21233.61 245.48 42958.58 47920.39 2018-05-10 13:09:12.000 130 21233.58 245.50 42958.57 47920.36 2018-05-10 13:09:13.000 130 21233.56 245.51 42958.57 47920.37 2018-05-10 13:09:14.000 130 21233.55 245.53 42958.58 47920.37 2018-05-10 13:09:15.000 130 21233.50 245.56 42958.58 47920.33 2018-05-10 13:09:16.000 130 21233.49 245.59 42958.58 47920.35 2018-05-10 13:09:17.000 130 21233.47 245.59 42958.57 47920.32 2018-05-10 13:09:18.000 130 21233.44 245.63 42958.58 47920.31 2018-05-10 13:09:19.000 130 21233.39 245.64 42958.57 47920.28 2018-05-10 13:09:20.000 130 21233.35 245.67 42958.56 47920.29 2018-05-10 13:09:21.000 130 21233.28 245.73 42958.55 47920.23 2018-05-10 13:09:22.000 130 21233.26 245.81 42958.52 47920.20 2018-05-10 13:09:23.000 130 21233.24 245.83 42958.49 47920.18 2018-05-10 13:09:24.000 130 21233.22 245.87 42958.47 47920.18 2018-05-10 13:09:25.000 130 21233.20 245.91 42958.46 47920.11 2018-05-10 13:09:26.000 130 21233.19 245.94 42958.43 47920.08 2018-05-10 13:09:27.000 130 21233.17 245.98 42958.42 47920.11 2018-05-10 13:09:28.000 130 21233.18 246.04 42958.38 47920.05 2018-05-10 13:09:29.000 130 21233.14 246.09 42958.37 47920.05 2018-05-10 13:09:30.000 130 21233.13 246.12 42958.33 47920.01 2018-05-10 13:09:31.000 130 21233.14 246.13 42958.31 47919.98 2018-05-10 13:09:32.000 130 21233.18 246.13 42958.36 47919.98 2018-05-10 13:09:33.000 130 21233.19 246.17 42958.33 47919.99 2018-05-10 13:09:34.000 130 21233.19 246.17 42958.34 47919.98 2018-05-10 13:09:35.000 130 21233.25 246.17 42958.36 47919.96 2018-05-10 13:09:36.000 130 21233.26 246.19 42958.32 47920.00 2018-05-10 13:09:37.000 130 21233.33 246.17 42958.31 47919.99 2018-05-10 13:09:38.000 130 21233.33 246.16 42958.30 47920.04 2018-05-10 13:09:39.000 130 21233.34 246.18 42958.30 47920.03 2018-05-10 13:09:40.000 130 21233.44 246.19 42958.33 47920.08 2018-05-10 13:09:41.000 130 21233.48 246.17 42958.36 47920.09 2018-05-10 13:09:42.000 130 21233.48 246.14 42958.38 47920.13 2018-05-10 13:09:43.000 130 21233.52 246.13 42958.39 47920.16 2018-05-10 13:09:44.000 130 21233.56 246.12 42958.37 47920.15 2018-05-10 13:09:45.000 130 21233.58 246.11 42958.38 47920.16 2018-05-10 13:09:46.000 130 21233.57 246.07 42958.42 47920.21 2018-05-10 13:09:47.000 130 21233.58 246.04 42958.46 47920.24 2018-05-10 13:09:48.000 130 21233.56 246.04 42958.47 47920.23 2018-05-10 13:09:49.000 130 21233.60 246.05 42958.44 47920.26 2018-05-10 13:09:50.000 130 21233.55 246.08 42958.45 47920.24 2018-05-10 13:09:51.000 130 21233.53 246.08 42958.44 47920.27 2018-05-10 13:09:52.000 130 21233.51 246.07 42958.44 47920.24 2018-05-10 13:09:53.000 130 21233.48 246.09 42958.44 47920.26 2018-05-10 13:09:54.000 130 21233.50 246.14 42958.44 47920.23 2018-05-10 13:09:55.000 130 21233.54 246.18 42958.41 47920.21 2018-05-10 13:09:56.000 130 21233.56 246.25 42958.43 47920.22 2018-05-10 13:09:57.000 130 21233.54 246.25 42958.40 47920.21 2018-05-10 13:09:58.000 130 21233.52 246.24 42958.34 47920.16 2018-05-10 13:09:59.000 130 21233.48 246.20 42958.31 47920.12 2018-05-10 13:10:00.000 130 21233.46 246.17 42958.37 47920.10 2018-05-10 13:10:01.000 130 21233.45 246.17 42958.37 47920.09 2018-05-10 13:10:02.000 130 21233.41 246.20 42958.38 47920.13 2018-05-10 13:10:03.000 130 21233.38 246.24 42958.38 47920.09 2018-05-10 13:10:04.000 130 21233.36 246.29 42958.34 47920.09 2018-05-10 13:10:05.000 130 21233.33 246.28 42958.33 47920.07 2018-05-10 13:10:06.000 130 21233.34 246.28 42958.32 47920.09 2018-05-10 13:10:07.000 130 21233.35 246.31 42958.32 47920.06 2018-05-10 13:10:08.000 130 21233.37 246.31 42958.35 47920.06 2018-05-10 13:10:09.000 130 21233.40 246.30 42958.36 47920.09 2018-05-10 13:10:10.000 130 21233.42 246.33 42958.33 47920.09 2018-05-10 13:10:11.000 130 21233.41 246.33 42958.37 47920.11 2018-05-10 13:10:12.000 130 21233.47 246.31 42958.38 47920.12 2018-05-10 13:10:13.000 130 21233.50 246.32 42958.40 47920.15 2018-05-10 13:10:14.000 130 21233.57 246.31 42958.40 47920.16 2018-05-10 13:10:15.000 130 21233.58 246.30 42958.41 47920.21 2018-05-10 13:10:16.000 130 21233.59 246.30 42958.42 47920.23 2018-05-10 13:10:17.000 130 21233.62 246.32 42958.44 47920.24 2018-05-10 13:10:18.000 130 21233.60 246.32 42958.45 47920.28 2018-05-10 13:10:19.000 130 21233.59 246.31 42958.45 47920.26 2018-05-10 13:10:20.000 130 21233.58 246.28 42958.46 47920.26 2018-05-10 13:10:21.000 130 21233.59 246.25 42958.46 47920.28 2018-05-10 13:10:22.000 130 21233.61 246.22 42958.49 47920.27 2018-05-10 13:10:23.000 130 21233.57 246.22 42958.50 47920.30 2018-05-10 13:10:24.000 130 21233.56 246.20 42958.54 47920.31 2018-05-10 13:10:25.000 130 21233.55 246.15 42958.55 47920.30 2018-05-10 13:10:26.000 130 21233.52 246.10 42958.58 47920.31 2018-05-10 13:10:27.000 130 21233.48 246.05 42958.60 47920.33 2018-05-10 13:10:28.000 130 21233.44 246.01 42958.61 47920.34 2018-05-10 13:10:29.000 130 21233.42 245.97 42958.62 47920.34 2018-05-10 13:10:30.000 130 21233.40 245.94 42958.62 47920.32 2018-05-10 13:10:31.000 130 21233.36 245.94 42958.60 47920.32 2018-05-10 13:10:32.000 130 21233.38 245.94 42958.60 47920.32 2018-05-10 13:10:33.000 130 21233.38 245.93 42958.57 47920.33 2018-05-10 13:10:34.000 130 21233.42 245.87 42958.61 47920.32 2018-05-10 13:10:35.000 130 21233.43 245.87 42958.62 47920.35 2018-05-10 13:10:36.000 130 21233.52 245.84 42958.64 47920.34 2018-05-10 13:10:37.000 130 21233.57 245.80 42958.68 47920.41 2018-05-10 13:10:38.000 130 21233.68 245.75 42958.70 47920.47 2018-05-10 13:10:39.000 130 21233.78 245.69 42958.73 47920.53 2018-05-10 13:10:40.000 130 21233.87 245.69 42958.77 47920.62 2018-05-10 13:10:41.000 130 21233.94 245.66 42958.80 47920.68 2018-05-10 13:10:42.000 130 21234.01 245.65 42958.82 47920.74 2018-05-10 13:10:43.000 130 21234.09 245.65 42958.87 47920.79 2018-05-10 13:10:44.000 130 21234.11 245.68 42958.87 47920.85 2018-05-10 13:10:45.000 130 21234.15 245.66 42958.90 47920.90 2018-05-10 13:10:46.000 130 21234.17 245.68 42958.91 47920.93 2018-05-10 13:10:47.000 130 21234.21 245.73 42958.92 47920.94 2018-05-10 13:10:48.000 130 21234.23 245.74 42958.96 47920.95 2018-05-10 13:10:49.000 130 21234.30 245.70 42958.95 47921.02 2018-05-10 13:10:50.000 130 21234.34 245.70 42958.95 47921.02 2018-05-10 13:10:51.000 130 21234.35 245.72 42958.94 47921.02 2018-05-10 13:10:52.000 130 21234.35 245.72 42958.97 47921.06 2018-05-10 13:10:53.000 130 21234.38 245.75 42958.98 47921.07 2018-05-10 13:10:54.000 130 21234.39 245.76 42958.95 47921.10 2018-05-10 13:10:55.000 130 21234.45 245.77 42958.97 47921.07 2018-05-10 13:10:56.000 130 21234.47 245.80 42958.99 47921.13 2018-05-10 13:10:57.000 130 21234.48 245.80 42959.01 47921.12 2018-05-10 13:10:58.000 130 21234.45 245.83 42959.00 47921.09 2018-05-10 13:10:59.000 130 21234.42 245.84 42959.01 47921.15 2018-05-10 13:11:00.000 130 21234.37 245.83 42959.01 47921.11 2018-05-10 13:11:01.000 130 21234.34 245.81 42959.01 47921.12 2018-05-10 13:11:02.000 130 21234.31 245.82 42958.98 47921.11 2018-05-10 13:11:03.000 130 21234.30 245.83 42959.01 47921.11 2018-05-10 13:11:04.000 130 21234.27 245.84 42958.98 47921.10 2018-05-10 13:11:05.000 130 21234.26 245.84 42958.99 47921.07 2018-05-10 13:11:06.000 130 21234.27 245.84 42958.98 47921.04 2018-05-10 13:11:07.000 130 21234.27 245.83 42958.96 47921.00 2018-05-10 13:11:08.000 130 21234.26 245.83 42958.91 47920.96 2018-05-10 13:11:09.000 130 21234.26 245.81 42958.90 47920.98 2018-05-10 13:11:10.000 130 21234.27 245.78 42958.89 47920.95 2018-05-10 13:11:11.000 130 21234.26 245.78 42958.90 47920.97 2018-05-10 13:11:12.000 130 21234.27 245.76 42958.88 47920.93 2018-05-10 13:11:13.000 130 21234.24 245.74 42958.86 47920.93 2018-05-10 13:11:14.000 130 21234.19 245.72 42958.86 47920.90 2018-05-10 13:11:15.000 130 21234.22 245.69 42958.83 47920.89 2018-05-10 13:11:16.000 130 21234.23 245.65 42958.85 47920.89 2018-05-10 13:11:17.000 130 21234.24 245.59 42958.86 47920.89 2018-05-10 13:11:18.000 130 21234.24 245.57 42958.84 47920.89 2018-05-10 13:11:19.000 130 21234.24 245.57 42958.84 47920.90 2018-05-10 13:11:20.000 130 21234.24 245.54 42958.83 47920.89 2018-05-10 13:11:21.000 130 21234.26 245.51 42958.81 47920.89 2018-05-10 13:11:22.000 130 21234.27 245.48 42958.81 47920.89 2018-05-10 13:11:23.000 130 21234.28 245.43 42958.82 47920.86 2018-05-10 13:11:24.000 130 21234.24 245.39 42958.80 47920.87 2018-05-10 13:11:25.000 130 21234.22 245.36 42958.81 47920.89 2018-05-10 13:11:26.000 130 21234.19 245.29 42958.84 47920.90 2018-05-10 13:11:27.000 130 21234.14 245.24 42958.88 47920.89 2018-05-10 13:11:28.000 130 21234.18 245.21 42958.92 47920.91 2018-05-10 13:11:29.000 130 21234.20 245.18 42958.91 47920.94 2018-05-10 13:11:30.000 130 21234.23 245.16 42958.91 47920.95 2018-05-10 13:11:31.000 130 21234.26 245.15 42958.90 47920.97 2018-05-10 13:11:32.000 130 21234.32 245.11 42958.89 47920.98 2018-05-10 13:11:33.000 130 21234.33 245.07 42958.93 47920.97 2018-05-10 13:11:34.000 130 21234.33 245.05 42958.88 47920.97 2018-05-10 13:11:35.000 130 21234.34 245.01 42958.90 47921.00 2018-05-10 13:11:36.000 130 21234.36 244.96 42958.92 47921.02 2018-05-10 13:11:37.000 130 21234.39 244.90 42958.89 47921.02 2018-05-10 13:11:38.000 130 21234.39 244.86 42958.90 47921.03 2018-05-10 13:11:39.000 130 21234.41 244.80 42958.93 47921.06 2018-05-10 13:11:40.000 130 21234.41 244.80 42958.97 47921.06 2018-05-10 13:11:41.000 130 21234.45 244.74 42958.99 47921.10 2018-05-10 13:11:42.000 130 21234.48 244.70 42959.00 47921.10 2018-05-10 13:11:43.000 130 21234.52 244.66 42959.02 47921.13 2018-05-10 13:11:44.000 130 21234.57 244.61 42959.03 47921.17 2018-05-10 13:11:45.000 130 21234.61 244.60 42959.00 47921.16 2018-05-10 13:11:46.000 130 21234.65 244.54 42959.00 47921.19 2018-05-10 13:11:47.000 130 21234.66 244.51 42958.99 47921.18 2018-05-10 13:11:48.000 130 21234.69 244.48 42959.01 47921.21 2018-05-10 13:11:49.000 130 21234.68 244.45 42959.03 47921.26 2018-05-10 13:11:50.000 130 21234.70 244.44 42959.03 47921.23 2018-05-10 13:11:51.000 130 21234.72 244.40 42959.06 47921.27 2018-05-10 13:11:52.000 130 21234.75 244.36 42959.05 47921.31 2018-05-10 13:11:53.000 130 21234.76 244.36 42959.04 47921.32 2018-05-10 13:11:54.000 130 21234.80 244.32 42959.07 47921.34 2018-05-10 13:11:55.000 130 21234.83 244.30 42959.09 47921.38 2018-05-10 13:11:56.000 130 21234.86 244.28 42959.10 47921.40 2018-05-10 13:11:57.000 130 21234.89 244.26 42959.10 47921.40 2018-05-10 13:11:58.000 130 21234.95 244.26 42959.11 47921.41 2018-05-10 13:11:59.000 130 21235.01 244.22 42959.08 47921.44 2018-05-10 13:12:00.000 130 21235.07 244.19 42959.09 47921.44 2018-05-10 13:12:01.000 130 21235.11 244.16 42959.09 47921.49 2018-05-10 13:12:02.000 130 21235.17 244.15 42959.10 47921.49 2018-05-10 13:12:03.000 130 21235.20 244.15 42959.12 47921.52 2018-05-10 13:12:04.000 130 21235.24 244.12 42959.13 47921.55 2018-05-10 13:12:05.000 130 21235.31 244.11 42959.10 47921.55 2018-05-10 13:12:06.000 130 21235.36 244.06 42959.09 47921.59 2018-05-10 13:12:07.000 130 21235.37 244.08 42959.08 47921.62 2018-05-10 13:12:08.000 130 21235.41 244.06 42959.12 47921.64 2018-05-10 13:12:09.000 130 21235.47 244.05 42959.11 47921.65 2018-05-10 13:12:10.000 130 21235.49 244.06 42959.08 47921.67 2018-05-10 13:12:11.000 130 21235.53 244.06 42959.11 47921.71 2018-05-10 13:12:12.000 130 21235.56 244.04 42959.13 47921.70 2018-05-10 13:12:13.000 130 21235.59 244.04 42959.12 47921.75 2018-05-10 13:12:14.000 130 21235.59 244.02 42959.16 47921.76 2018-05-10 13:12:15.000 130 21235.62 244.06 42959.17 47921.79 2018-05-10 13:12:16.000 130 21235.66 244.03 42959.15 47921.80 2018-05-10 13:12:17.000 130 21235.65 244.00 42959.18 47921.85 2018-05-10 13:12:18.000 130 21235.68 243.97 42959.19 47921.87 2018-05-10 13:12:19.000 130 21235.70 243.96 42959.26 47921.87 2018-05-10 13:12:20.000 130 21235.72 243.93 42959.26 47921.90 2018-05-10 13:12:21.000 130 21235.72 243.94 42959.26 47921.92 2018-05-10 13:12:22.000 130 21235.74 243.92 42959.27 47921.92 2018-05-10 13:12:23.000 130 21235.76 243.87 42959.27 47921.95 2018-05-10 13:12:24.000 130 21235.77 243.85 42959.28 47921.95 2018-05-10 13:12:25.000 130 21235.83 243.83 42959.30 47921.95 2018-05-10 13:12:26.000 130 21235.88 243.82 42959.29 47921.99 2018-05-10 13:12:27.000 130 21235.92 243.80 42959.31 47921.99 2018-05-10 13:12:28.000 130 21235.97 243.78 42959.32 47922.01 2018-05-10 13:12:29.000 130 21236.01 243.82 42959.27 47922.04 2018-05-10 13:12:30.000 130 21236.05 243.81 42959.24 47922.04 2018-05-10 13:12:31.000 130 21236.12 243.79 42959.26 47922.05 2018-05-10 13:12:32.000 130 21236.13 243.79 42959.25 47922.04 2018-05-10 13:12:33.000 130 21236.19 243.80 42959.23 47922.07 2018-05-10 13:12:34.000 130 21236.24 243.79 42959.19 47922.10 2018-05-10 13:12:35.000 130 21236.29 243.81 42959.18 47922.09 2018-05-10 13:12:36.000 130 21236.34 243.82 42959.15 47922.12 2018-05-10 13:12:37.000 130 21236.38 243.80 42959.14 47922.10 2018-05-10 13:12:38.000 130 21236.46 243.79 42959.13 47922.13 2018-05-10 13:12:39.000 130 21236.53 243.82 42959.11 47922.14 2018-05-10 13:12:40.000 130 21236.61 243.88 42959.13 47922.15 2018-05-10 13:12:41.000 130 21236.70 243.91 42959.09 47922.16 2018-05-10 13:12:42.000 130 21236.77 243.92 42959.05 47922.18 2018-05-10 13:12:43.000 130 21236.80 243.91 42959.04 47922.20 2018-05-10 13:12:44.000 130 21236.84 243.89 42959.05 47922.21 2018-05-10 13:12:45.000 130 21236.84 243.84 42959.02 47922.19 2018-05-10 13:12:46.000 130 21236.86 243.81 42959.06 47922.22 2018-05-10 13:12:47.000 130 21236.90 243.79 42959.10 47922.23 2018-05-10 13:12:48.000 130 21236.93 243.79 42959.10 47922.29 2018-05-10 13:12:49.000 130 21236.97 243.80 42959.07 47922.29 2018-05-10 13:12:50.000 130 21237.02 243.79 42959.07 47922.33 2018-05-10 13:12:51.000 130 21237.02 243.80 42959.08 47922.31 2018-05-10 13:12:52.000 130 21237.06 243.83 42959.07 47922.36 2018-05-10 13:12:53.000 130 21237.08 243.80 42959.11 47922.36 2018-05-10 13:12:54.000 130 21237.13 243.78 42959.03 47922.37 2018-05-10 13:12:55.000 130 21237.19 243.80 42959.08 47922.40 2018-05-10 13:12:56.000 130 21237.22 243.82 42959.04 47922.38 2018-05-10 13:12:57.000 130 21237.24 243.82 42959.05 47922.43 2018-05-10 13:12:58.000 130 21237.28 243.82 42959.05 47922.44 2018-05-10 13:12:59.000 130 21237.30 243.83 42959.06 47922.41 2018-05-10 13:13:00.000 130 21237.33 243.85 42959.06 47922.46 2018-05-10 13:13:01.000 130 21237.32 243.88 42959.06 47922.47 2018-05-10 13:13:02.000 130 21237.36 243.90 42959.09 47922.47 2018-05-10 13:13:03.000 130 21237.37 243.90 42959.07 47922.48 2018-05-10 13:13:04.000 130 21237.38 243.89 42959.08 47922.52 2018-05-10 13:13:05.000 130 21237.37 243.89 42959.08 47922.48 2018-05-10 13:13:06.000 130 21237.40 243.88 42959.06 47922.51 2018-05-10 13:13:07.000 130 21237.41 243.85 42959.05 47922.50 2018-05-10 13:13:08.000 130 21237.43 243.82 42959.07 47922.52 2018-05-10 13:13:09.000 130 21237.44 243.80 42959.02 47922.51 2018-05-10 13:13:10.000 130 21237.49 243.76 42959.06 47922.52 2018-05-10 13:13:11.000 130 21237.52 243.73 42959.08 47922.54 2018-05-10 13:13:12.000 130 21237.54 243.68 42959.06 47922.57 2018-05-10 13:13:13.000 130 21237.58 243.68 42959.08 47922.57 2018-05-10 13:13:14.000 130 21237.65 243.66 42959.12 47922.62 2018-05-10 13:13:15.000 130 21237.69 243.65 42959.06 47922.63 2018-05-10 13:13:16.000 130 21237.77 243.67 42959.01 47922.62 2018-05-10 13:13:17.000 130 21237.85 243.64 42959.02 47922.65 2018-05-10 13:13:18.000 130 21237.91 243.62 42958.98 47922.64 2018-05-10 13:13:19.000 130 21237.98 243.58 42959.01 47922.66 2018-05-10 13:13:20.000 130 21238.08 243.46 42959.04 47922.71 2018-05-10 13:13:21.000 130 21238.16 243.42 42959.05 47922.80 2018-05-10 13:13:22.000 130 21238.24 243.41 42959.08 47922.83 2018-05-10 13:13:23.000 130 21238.29 243.40 42959.09 47922.89 2018-05-10 13:13:24.000 130 21238.33 243.41 42959.10 47922.90 2018-05-10 13:13:25.000 130 21238.35 243.41 42959.09 47922.92 2018-05-10 13:13:26.000 130 21238.36 243.43 42959.09 47922.93 2018-05-10 13:13:27.000 130 21238.35 243.42 42959.05 47922.93 2018-05-10 13:13:28.000 130 21238.34 243.45 42959.05 47922.91 2018-05-10 13:13:29.000 130 21238.37 243.49 42958.99 47922.90 2018-05-10 13:13:30.000 130 21238.33 243.55 42958.94 47922.87 2018-05-10 13:13:31.000 130 21238.24 243.56 42958.91 47922.83 2018-05-10 13:13:32.000 130 21238.21 243.53 42958.94 47922.77 2018-05-10 13:13:33.000 130 21238.19 243.49 42958.95 47922.73 2018-05-10 13:13:34.000 130 21238.11 243.44 42958.95 47922.73 2018-05-10 13:13:35.000 130 21238.10 243.39 42958.96 47922.73 2018-05-10 13:13:36.000 130 21238.08 243.32 42958.98 47922.72 2018-05-10 13:13:37.000 130 21238.06 243.25 42959.00 47922.71 2018-05-10 13:13:38.000 130 21238.08 243.19 42959.04 47922.75 2018-05-10 13:13:39.000 130 21238.05 243.16 42959.06 47922.78 2018-05-10 13:13:40.000 130 21238.05 243.14 42959.06 47922.83 2018-05-10 13:13:41.000 130 21238.02 243.14 42959.10 47922.81 2018-05-10 13:13:42.000 130 21238.02 243.12 42959.14 47922.84 2018-05-10 13:13:43.000 130 21238.01 243.09 42959.16 47922.84 2018-05-10 13:13:44.000 130 21238.02 243.11 42959.16 47922.85 2018-05-10 13:13:45.000 130 21238.01 243.12 42959.16 47922.87 2018-05-10 13:13:46.000 130 21237.98 243.15 42959.17 47922.88 2018-05-10 13:13:47.000 130 21238.00 243.17 42959.18 47922.87 2018-05-10 13:13:48.000 130 21238.01 243.12 42959.17 47922.88 2018-05-10 13:13:49.000 130 21237.98 243.09 42959.22 47922.88 2018-05-10 13:13:50.000 130 21238.04 243.04 42959.28 47922.94 2018-05-10 13:13:51.000 130 21238.09 243.04 42959.33 47923.00 2018-05-10 13:13:52.000 130 21238.13 243.05 42959.38 47923.02 2018-05-10 13:13:53.000 130 21238.16 243.07 42959.39 47923.07 2018-05-10 13:13:54.000 130 21238.23 243.10 42959.41 47923.12 2018-05-10 13:13:55.000 130 21238.28 243.07 42959.43 47923.18 2018-05-10 13:13:56.000 130 21238.33 243.09 42959.48 47923.20 2018-05-10 13:13:57.000 130 21238.37 243.10 42959.51 47923.30 2018-05-10 13:13:58.000 130 21238.39 243.10 42959.52 47923.30 2018-05-10 13:13:59.000 130 21238.39 243.12 42959.55 47923.37 2018-05-10 13:14:00.000 130 21238.40 243.16 42959.54 47923.37 2018-05-10 13:14:01.000 130 21238.39 243.15 42959.57 47923.41 2018-05-10 13:14:02.000 130 21238.36 243.14 42959.59 47923.37 2018-05-10 13:14:03.000 130 21238.29 243.15 42959.62 47923.42 2018-05-10 13:14:04.000 130 21238.24 243.18 42959.62 47923.41 2018-05-10 13:14:05.000 130 21238.23 243.21 42959.66 47923.40 2018-05-10 13:14:06.000 130 21238.20 243.25 42959.69 47923.42 2018-05-10 13:14:07.000 130 21238.12 243.23 42959.70 47923.41 2018-05-10 13:14:08.000 130 21238.05 243.23 42959.67 47923.38 2018-05-10 13:14:09.000 130 21237.96 243.26 42959.68 47923.33 2018-05-10 13:14:10.000 130 21237.86 243.29 42959.72 47923.33 2018-05-10 13:14:11.000 130 21237.75 243.36 42959.71 47923.26 2018-05-10 13:14:12.000 130 21237.61 243.42 42959.66 47923.20 2018-05-10 13:14:13.000 130 21237.49 243.49 42959.62 47923.10 2018-05-10 13:14:14.000 130 21237.40 243.48 42959.57 47923.01 2018-05-10 13:14:15.000 130 21237.28 243.45 42959.52 47922.90 2018-05-10 13:14:16.000 130 21237.15 243.44 42959.50 47922.85 2018-05-10 13:14:17.000 130 21237.04 243.37 42959.49 47922.77 2018-05-10 13:14:18.000 130 21236.97 243.28 42959.48 47922.72 2018-05-10 13:14:19.000 130 21236.93 243.23 42959.51 47922.69 2018-05-10 13:14:20.000 130 21236.92 243.17 42959.51 47922.66 2018-05-10 13:14:21.000 130 21236.87 243.13 42959.49 47922.67 2018-05-10 13:14:22.000 130 21236.88 243.06 42959.51 47922.65 2018-05-10 13:14:23.000 130 21236.88 242.96 42959.53 47922.68 2018-05-10 13:14:24.000 130 21236.95 242.87 42959.53 47922.69 2018-05-10 13:14:25.000 130 21237.01 242.81 42959.54 47922.74 2018-05-10 13:14:26.000 130 21237.08 242.78 42959.56 47922.80 2018-05-10 13:14:27.000 130 21237.20 242.77 42959.58 47922.81 2018-05-10 13:14:28.000 130 21237.29 242.77 42959.59 47922.86 2018-05-10 13:14:29.000 130 21237.39 242.77 42959.57 47922.93 2018-05-10 13:14:30.000 130 21237.49 242.80 42959.57 47922.95 2018-05-10 13:14:31.000 130 21237.55 242.85 42959.55 47922.98 2018-05-10 13:14:32.000 130 21237.61 242.86 42959.56 47923.04 2018-05-10 13:14:33.000 130 21237.66 242.88 42959.57 47923.05 2018-05-10 13:14:34.000 130 21237.73 242.89 42959.58 47923.06 2018-05-10 13:14:35.000 130 21237.73 242.90 42959.60 47923.11 2018-05-10 13:14:36.000 130 21237.74 242.93 42959.61 47923.11 2018-05-10 13:14:37.000 130 21237.72 242.91 42959.63 47923.14 2018-05-10 13:14:38.000 130 21237.69 242.90 42959.61 47923.16 2018-05-10 13:14:39.000 130 21237.70 242.90 42959.61 47923.14 2018-05-10 13:14:40.000 130 21237.71 242.87 42959.63 47923.14 2018-05-10 13:14:41.000 130 21237.71 242.86 42959.63 47923.13 2018-05-10 13:14:42.000 130 21237.72 242.85 42959.61 47923.16 2018-05-10 13:14:43.000 130 21237.74 242.83 42959.65 47923.20 2018-05-10 13:14:44.000 130 21237.81 242.81 42959.69 47923.19 2018-05-10 13:14:45.000 130 21237.86 242.79 42959.69 47923.23 2018-05-10 13:14:46.000 130 21237.88 242.82 42959.64 47923.21 2018-05-10 13:14:47.000 130 21237.92 242.83 42959.63 47923.25 2018-05-10 13:14:48.000 130 21238.03 242.85 42959.59 47923.23 2018-05-10 13:14:49.000 130 21238.10 242.89 42959.57 47923.24 2018-05-10 13:14:50.000 130 21238.16 242.87 42959.56 47923.29 2018-05-10 13:14:51.000 130 21238.17 242.84 42959.50 47923.26 2018-05-10 13:14:52.000 130 21238.26 242.81 42959.52 47923.27 2018-05-10 13:14:53.000 130 21238.31 242.82 42959.52 47923.29 2018-05-10 13:14:54.000 130 21238.36 242.81 42959.50 47923.30 2018-05-10 13:14:55.000 130 21238.36 242.81 42959.51 47923.33 2018-05-10 13:14:56.000 130 21238.34 242.78 42959.53 47923.32 2018-05-10 13:14:57.000 130 21238.31 242.76 42959.57 47923.32 2018-05-10 13:14:58.000 130 21238.29 242.74 42959.58 47923.35 2018-05-10 13:14:59.000 130 21238.26 242.75 42959.59 47923.35 2018-05-10 13:15:00.000 130 21238.17 242.76 42959.61 47923.33 2018-05-10 13:15:01.000 130 21238.13 242.78 42959.62 47923.32 2018-05-10 13:15:02.000 130 21238.08 242.78 42959.61 47923.32 2018-05-10 13:15:03.000 130 21238.05 242.78 42959.68 47923.31 2018-05-10 13:15:04.000 130 21237.99 242.82 42959.62 47923.29 2018-05-10 13:15:05.000 130 21237.97 242.84 42959.62 47923.28 2018-05-10 13:15:06.000 130 21237.92 242.84 42959.63 47923.24 2018-05-10 13:15:07.000 130 21237.88 242.87 42959.64 47923.23 2018-05-10 13:15:08.000 130 21237.86 242.89 42959.65 47923.22 2018-05-10 13:15:09.000 130 21237.85 242.90 42959.64 47923.22 2018-05-10 13:15:10.000 130 21237.80 242.91 42959.61 47923.21 2018-05-10 13:15:11.000 130 21237.79 242.92 42959.62 47923.19 2018-05-10 13:15:12.000 130 21237.84 242.91 42959.64 47923.22 2018-05-10 13:15:13.000 130 21237.86 242.90 42959.65 47923.20 2018-05-10 13:15:14.000 130 21237.86 242.91 42959.64 47923.22 2018-05-10 13:15:15.000 130 21237.86 242.93 42959.63 47923.22 2018-05-10 13:15:16.000 130 21237.86 242.92 42959.63 47923.22 2018-05-10 13:15:17.000 130 21237.83 242.90 42959.62 47923.20 2018-05-10 13:15:18.000 130 21237.82 242.90 42959.66 47923.21 2018-05-10 13:15:19.000 130 21237.80 242.88 42959.66 47923.22 2018-05-10 13:15:20.000 130 21237.77 242.90 42959.66 47923.23 2018-05-10 13:15:21.000 130 21237.74 242.91 42959.68 47923.21 2018-05-10 13:15:22.000 130 21237.72 242.92 42959.70 47923.22 2018-05-10 13:15:23.000 130 21237.69 242.94 42959.72 47923.20 2018-05-10 13:15:24.000 130 21237.63 242.98 42959.70 47923.19 2018-05-10 13:15:25.000 130 21237.60 243.01 42959.70 47923.19 2018-05-10 13:15:26.000 130 21237.59 243.04 42959.70 47923.16 2018-05-10 13:15:27.000 130 21237.53 243.06 42959.68 47923.14 2018-05-10 13:15:28.000 130 21237.46 243.08 42959.67 47923.15 2018-05-10 13:15:29.000 130 21237.41 243.11 42959.68 47923.13 2018-05-10 13:15:30.000 130 21237.38 243.16 42959.72 47923.12 2018-05-10 13:15:31.000 130 21237.39 243.19 42959.73 47923.08 2018-05-10 13:15:32.000 130 21237.39 243.17 42959.73 47923.11 2018-05-10 13:15:33.000 130 21237.34 243.19 42959.72 47923.10 2018-05-10 13:15:34.000 130 21237.29 243.22 42959.71 47923.07 2018-05-10 13:15:35.000 130 21237.27 243.23 42959.72 47923.05 2018-05-10 13:15:36.000 130 21237.23 243.26 42959.75 47923.05 2018-05-10 13:15:37.000 130 21237.18 243.28 42959.73 47923.02 2018-05-10 13:15:38.000 130 21237.14 243.30 42959.73 47923.02 2018-05-10 13:15:39.000 130 21237.13 243.33 42959.72 47923.00 2018-05-10 13:15:40.000 130 21237.15 243.33 42959.70 47922.98 2018-05-10 13:15:41.000 130 21237.13 243.34 42959.70 47922.99 2018-05-10 13:15:42.000 130 21237.10 243.36 42959.67 47922.96 2018-05-10 13:15:43.000 130 21237.07 243.35 42959.71 47922.96 2018-05-10 13:15:44.000 130 21237.02 243.36 42959.72 47922.96 2018-05-10 13:15:45.000 130 21237.01 243.34 42959.71 47922.94 2018-05-10 13:15:46.000 130 21236.99 243.36 42959.72 47922.95 2018-05-10 13:15:47.000 130 21237.01 243.36 42959.76 47922.94 2018-05-10 13:15:48.000 130 21237.00 243.38 42959.76 47922.93 2018-05-10 13:15:49.000 130 21237.01 243.40 42959.76 47922.96 2018-05-10 13:15:50.000 130 21237.00 243.40 42959.74 47922.92 2018-05-10 13:15:51.000 130 21236.97 243.38 42959.72 47922.93 2018-05-10 13:15:52.000 130 21236.94 243.38 42959.75 47922.92 2018-05-10 13:15:53.000 130 21236.94 243.37 42959.79 47922.96 2018-05-10 13:15:54.000 130 21236.95 243.38 42959.82 47922.96 2018-05-10 13:15:55.000 130 21236.97 243.38 42959.80 47922.95 2018-05-10 13:15:56.000 130 21236.97 243.38 42959.82 47922.97 2018-05-10 13:15:57.000 130 21236.96 243.43 42959.81 47922.97 2018-05-10 13:15:58.000 130 21236.96 243.44 42959.82 47922.99 2018-05-10 13:15:59.000 130 21236.93 243.45 42959.81 47922.95 2018-05-10 13:16:00.000 130 21236.92 243.45 42959.83 47922.97 2018-05-10 13:16:01.000 130 21236.88 243.47 42959.81 47922.95 2018-05-10 13:16:02.000 130 21236.86 243.48 42959.81 47922.96 2018-05-10 13:16:03.000 130 21236.85 243.51 42959.79 47922.94 2018-05-10 13:16:04.000 130 21236.83 243.52 42959.81 47922.94 2018-05-10 13:16:05.000 130 21236.79 243.50 42959.86 47922.94 2018-05-10 13:16:06.000 130 21236.75 243.50 42959.84 47922.89 2018-05-10 13:16:07.000 130 21236.73 243.49 42959.83 47922.91 2018-05-10 13:16:08.000 130 21236.75 243.51 42959.82 47922.90 2018-05-10 13:16:09.000 130 21236.76 243.53 42959.83 47922.90 2018-05-10 13:16:10.000 130 21236.76 243.55 42959.81 47922.90 2018-05-10 13:16:11.000 130 21236.75 243.54 42959.77 47922.89 2018-05-10 13:16:12.000 130 21236.74 243.54 42959.85 47922.89 2018-05-10 13:16:13.000 130 21236.76 243.53 42959.86 47922.90 2018-05-10 13:16:14.000 130 21236.78 243.53 42959.85 47922.93 2018-05-10 13:16:15.000 130 21236.77 243.53 42959.87 47922.88 2018-05-10 13:16:16.000 130 21236.77 243.51 42959.82 47922.94 2018-05-10 13:16:17.000 130 21236.75 243.53 42959.83 47922.95 2018-05-10 13:16:18.000 130 21236.78 243.53 42959.84 47922.95 2018-05-10 13:16:19.000 130 21236.81 243.52 42959.87 47922.94 2018-05-10 13:16:20.000 130 21236.77 243.53 42959.86 47922.95 2018-05-10 13:16:21.000 130 21236.75 243.56 42959.86 47922.97 2018-05-10 13:16:22.000 130 21236.72 243.57 42959.86 47922.97 2018-05-10 13:16:23.000 130 21236.70 243.57 42959.88 47922.94 2018-05-10 13:16:24.000 130 21236.68 243.58 42959.91 47922.94 2018-05-10 13:16:25.000 130 21236.64 243.60 42959.89 47922.92 2018-05-10 13:16:26.000 130 21236.60 243.65 42959.87 47922.92 2018-05-10 13:16:27.000 130 21236.57 243.66 42959.87 47922.89 2018-05-10 13:16:28.000 130 21236.54 243.65 42959.83 47922.84 2018-05-10 13:16:29.000 130 21236.47 243.65 42959.85 47922.80 2018-05-10 13:16:30.000 130 21236.42 243.67 42959.82 47922.81 2018-05-10 13:16:31.000 130 21236.39 243.69 42959.82 47922.76 2018-05-10 13:16:32.000 130 21236.34 243.68 42959.80 47922.74 2018-05-10 13:16:33.000 130 21236.28 243.72 42959.80 47922.68 2018-05-10 13:16:34.000 130 21236.21 243.74 42959.80 47922.68 2018-05-10 13:16:35.000 130 21236.18 243.79 42959.78 47922.64 2018-05-10 13:16:36.000 130 21236.13 243.80 42959.80 47922.59 2018-05-10 13:16:37.000 130 21236.11 243.80 42959.72 47922.54 2018-05-10 13:16:38.000 130 21236.07 243.80 42959.72 47922.54 2018-05-10 13:16:39.000 130 21236.04 243.78 42959.70 47922.46 2018-05-10 13:16:40.000 130 21236.05 243.74 42959.72 47922.51 2018-05-10 13:16:41.000 130 21236.03 243.69 42959.73 47922.48 2018-05-10 13:16:42.000 130 21236.00 243.69 42959.75 47922.49 2018-05-10 13:16:43.000 130 21235.97 243.70 42959.76 47922.47 2018-05-10 13:16:44.000 130 21235.93 243.72 42959.75 47922.45 2018-05-10 13:16:45.000 130 21235.91 243.69 42959.79 47922.46 2018-05-10 13:16:46.000 130 21235.94 243.69 42959.80 47922.46 2018-05-10 13:16:47.000 130 21235.95 243.72 42959.79 47922.48 2018-05-10 13:16:48.000 130 21236.01 243.73 42959.76 47922.49 2018-05-10 13:16:49.000 130 21236.05 243.71 42959.75 47922.50 2018-05-10 13:16:50.000 130 21236.09 243.69 42959.77 47922.52 2018-05-10 13:16:51.000 130 21236.13 243.70 42959.80 47922.56 2018-05-10 13:16:52.000 130 21236.13 243.73 42959.79 47922.58 2018-05-10 13:16:53.000 130 21236.15 243.76 42959.75 47922.57 2018-05-10 13:16:54.000 130 21236.20 243.78 42959.74 47922.57 2018-05-10 13:16:55.000 130 21236.19 243.79 42959.75 47922.57 2018-05-10 13:16:56.000 130 21236.21 243.78 42959.75 47922.57 2018-05-10 13:16:57.000 130 21236.22 243.81 42959.69 47922.58 2018-05-10 13:16:58.000 130 21236.23 243.79 42959.71 47922.55 2018-05-10 13:16:59.000 130 21236.21 243.78 42959.71 47922.58 2018-05-10 13:17:00.000 130 21236.26 243.75 42959.73 47922.58 2018-05-10 13:17:01.000 130 21236.27 243.74 42959.78 47922.60 2018-05-10 13:17:02.000 130 21236.27 243.75 42959.81 47922.65 2018-05-10 13:17:03.000 130 21236.28 243.74 42959.84 47922.64 2018-05-10 13:17:04.000 130 21236.26 243.77 42959.82 47922.66 2018-05-10 13:17:05.000 130 21236.26 243.80 42959.78 47922.66 2018-05-10 13:17:06.000 130 21236.26 243.79 42959.81 47922.70 2018-05-10 13:17:07.000 130 21236.28 243.82 42959.81 47922.69 2018-05-10 13:17:08.000 130 21236.29 243.84 42959.88 47922.70 2018-05-10 13:17:09.000 130 21236.32 243.84 42959.89 47922.70 2018-05-10 13:17:10.000 130 21236.36 243.81 42959.87 47922.73 2018-05-10 13:17:11.000 130 21236.35 243.81 42959.90 47922.75 2018-05-10 13:17:12.000 130 21236.36 243.77 42959.90 47922.76 2018-05-10 13:17:13.000 130 21236.33 243.78 42959.92 47922.78 2018-05-10 13:17:14.000 130 21236.32 243.78 42959.94 47922.80 2018-05-10 13:17:15.000 130 21236.34 243.77 42959.93 47922.80 2018-05-10 13:17:16.000 130 21236.39 243.75 42959.94 47922.85 2018-05-10 13:17:17.000 130 21236.40 243.77 42959.96 47922.85 2018-05-10 13:17:18.000 130 21236.46 243.74 42959.96 47922.85 2018-05-10 13:17:19.000 130 21236.47 243.77 42959.94 47922.87 2018-05-10 13:17:20.000 130 21236.50 243.74 42959.96 47922.90 2018-05-10 13:17:21.000 130 21236.53 243.73 42959.95 47922.91 2018-05-10 13:17:22.000 130 21236.55 243.75 42959.95 47922.93 2018-05-10 13:17:23.000 130 21236.56 243.77 42959.94 47922.91 2018-05-10 13:17:24.000 130 21236.58 243.76 42959.93 47922.92 2018-05-10 13:17:25.000 130 21236.62 243.75 42959.95 47922.94 2018-05-10 13:17:26.000 130 21236.61 243.78 42959.99 47922.96 2018-05-10 13:17:27.000 130 21236.62 243.79 42959.98 47922.95 2018-05-10 13:17:28.000 130 21236.65 243.77 42959.94 47922.97 2018-05-10 13:17:29.000 130 21236.65 243.78 42959.95 47922.95 2018-05-10 13:17:30.000 130 21236.65 243.79 42959.96 47922.97 2018-05-10 13:17:31.000 130 21236.63 243.80 42959.96 47922.97 2018-05-10 13:17:32.000 130 21236.63 243.81 42959.96 47922.98 2018-05-10 13:17:33.000 130 21236.65 243.82 42959.96 47922.97 2018-05-10 13:17:34.000 130 21236.63 243.83 42959.98 47922.99 2018-05-10 13:17:35.000 130 21236.62 243.85 42960.01 47922.98 2018-05-10 13:17:36.000 130 21236.59 243.88 42959.99 47923.00 2018-05-10 13:17:37.000 130 21236.56 243.90 42960.02 47923.00 2018-05-10 13:17:38.000 130 21236.55 243.88 42960.03 47922.98 2018-05-10 13:17:39.000 130 21236.55 243.87 42960.05 47922.99 2018-05-10 13:17:40.000 130 21236.55 243.84 42960.04 47922.99 2018-05-10 13:17:41.000 130 21236.57 243.86 42960.08 47923.04 2018-05-10 13:17:42.000 130 21236.58 243.87 42960.09 47923.00 2018-05-10 13:17:43.000 130 21236.61 243.92 42960.10 47923.09 2018-05-10 13:17:44.000 130 21236.62 243.93 42960.07 47923.06 2018-05-10 13:17:45.000 130 21236.63 243.96 42960.07 47923.09 2018-05-10 13:17:46.000 130 21236.66 243.96 42960.07 47923.07 2018-05-10 13:17:47.000 130 21236.68 244.00 42960.03 47923.09 2018-05-10 13:17:48.000 130 21236.68 244.04 42960.06 47923.11 2018-05-10 13:17:49.000 130 21236.73 244.06 42960.09 47923.10 2018-05-10 13:17:50.000 130 21236.75 244.07 42960.04 47923.09 2018-05-10 13:17:51.000 130 21236.77 244.04 42960.06 47923.10 2018-05-10 13:17:52.000 130 21236.78 244.02 42960.07 47923.10 2018-05-10 13:17:53.000 130 21236.77 244.00 42960.07 47923.11 2018-05-10 13:17:54.000 130 21236.75 244.01 42960.07 47923.10 2018-05-10 13:17:55.000 130 21236.76 244.02 42960.07 47923.11 2018-05-10 13:17:56.000 130 21236.73 244.03 42960.10 47923.14 2018-05-10 13:17:57.000 130 21236.74 244.04 42960.10 47923.14 2018-05-10 13:17:58.000 130 21236.72 244.01 42960.13 47923.16 2018-05-10 13:17:59.000 130 21236.70 243.94 42960.17 47923.16 2018-05-10 13:18:00.000 130 21236.69 243.96 42960.19 47923.19 2018-05-10 13:18:01.000 130 21236.69 243.96 42960.26 47923.19 2018-05-10 13:18:02.000 130 21236.69 243.95 42960.26 47923.23 2018-05-10 13:18:03.000 130 21236.70 243.97 42960.28 47923.24 2018-05-10 13:18:04.000 130 21236.72 243.99 42960.30 47923.26 2018-05-10 13:18:05.000 130 21236.72 243.99 42960.30 47923.24 2018-05-10 13:18:06.000 130 21236.69 243.97 42960.28 47923.24 2018-05-10 13:18:07.000 130 21236.66 243.98 42960.31 47923.25 2018-05-10 13:18:08.000 130 21236.69 243.96 42960.28 47923.23 2018-05-10 13:18:09.000 130 21236.68 243.95 42960.28 47923.25 2018-05-10 13:18:10.000 130 21236.67 243.97 42960.28 47923.25 2018-05-10 13:18:11.000 130 21236.68 243.99 42960.24 47923.26 2018-05-10 13:18:12.000 130 21236.72 243.98 42960.21 47923.25 2018-05-10 13:18:13.000 130 21236.71 243.95 42960.21 47923.22 2018-05-10 13:18:14.000 130 21236.70 243.92 42960.19 47923.20 2018-05-10 13:18:15.000 130 21236.68 243.93 42960.23 47923.21 2018-05-10 13:18:16.000 130 21236.67 243.90 42960.20 47923.22 2018-05-10 13:18:17.000 130 21236.69 243.88 42960.21 47923.22 2018-05-10 13:18:18.000 130 21236.69 243.85 42960.23 47923.22 2018-05-10 13:18:19.000 130 21236.69 243.81 42960.25 47923.24 2018-05-10 13:18:20.000 130 21236.69 243.80 42960.23 47923.22 2018-05-10 13:18:21.000 130 21236.68 243.78 42960.26 47923.24 2018-05-10 13:18:22.000 130 21236.71 243.79 42960.23 47923.26 2018-05-10 13:18:23.000 130 21236.72 243.79 42960.23 47923.26 2018-05-10 13:18:24.000 130 21236.70 243.81 42960.26 47923.25 2018-05-10 13:18:25.000 130 21236.71 243.81 42960.27 47923.27 2018-05-10 13:18:26.000 130 21236.71 243.82 42960.26 47923.29 2018-05-10 13:18:27.000 130 21236.76 243.81 42960.27 47923.28 2018-05-10 13:18:28.000 130 21236.77 243.81 42960.25 47923.31 2018-05-10 13:18:29.000 130 21236.78 243.81 42960.29 47923.29 2018-05-10 13:18:30.000 130 21236.81 243.81 42960.26 47923.35 2018-05-10 13:18:31.000 130 21236.84 243.80 42960.28 47923.31 2018-05-10 13:18:32.000 130 21236.84 243.81 42960.25 47923.36 2018-05-10 13:18:33.000 130 21236.85 243.81 42960.27 47923.34 2018-05-10 13:18:34.000 130 21236.88 243.81 42960.29 47923.35 2018-05-10 13:18:35.000 130 21236.87 243.80 42960.30 47923.34 2018-05-10 13:18:36.000 130 21236.88 243.78 42960.30 47923.36 2018-05-10 13:18:37.000 130 21236.88 243.80 42960.31 47923.37 2018-05-10 13:18:38.000 130 21236.87 243.79 42960.27 47923.40 2018-05-10 13:18:39.000 130 21236.89 243.75 42960.31 47923.39 2018-05-10 13:18:40.000 130 21236.88 243.74 42960.35 47923.41 2018-05-10 13:18:41.000 130 21236.92 243.72 42960.35 47923.42 2018-05-10 13:18:42.000 130 21236.96 243.71 42960.31 47923.45 2018-05-10 13:18:43.000 130 21236.95 243.71 42960.32 47923.44 2018-05-10 13:18:44.000 130 21236.93 243.69 42960.33 47923.47 2018-05-10 13:18:45.000 130 21236.92 243.69 42960.35 47923.46 2018-05-10 13:18:46.000 130 21236.92 243.64 42960.36 47923.46 2018-05-10 13:18:47.000 130 21236.93 243.60 42960.36 47923.46 2018-05-10 13:18:48.000 130 21236.93 243.61 42960.38 47923.47 2018-05-10 13:18:49.000 130 21236.98 243.60 42960.36 47923.48 2018-05-10 13:18:50.000 130 21236.97 243.60 42960.34 47923.46 2018-05-10 13:18:51.000 130 21236.98 243.59 42960.38 47923.50 2018-05-10 13:18:52.000 130 21237.00 243.60 42960.41 47923.52 2018-05-10 13:18:53.000 130 21237.04 243.57 42960.38 47923.52 2018-05-10 13:18:54.000 130 21237.06 243.56 42960.37 47923.55 2018-05-10 13:18:55.000 130 21237.07 243.56 42960.41 47923.55 2018-05-10 13:18:56.000 130 21237.07 243.59 42960.42 47923.56 2018-05-10 13:18:57.000 130 21237.11 243.62 42960.40 47923.57 2018-05-10 13:18:58.000 130 21237.14 243.63 42960.42 47923.61 2018-05-10 13:18:59.000 130 21237.13 243.64 42960.41 47923.60 2018-05-10 13:19:00.000 130 21237.15 243.63 42960.38 47923.64 2018-05-10 13:19:01.000 130 21237.16 243.62 42960.42 47923.62 2018-05-10 13:19:02.000 130 21237.19 243.60 42960.44 47923.65 2018-05-10 13:19:03.000 130 21237.21 243.62 42960.46 47923.67 2018-05-10 13:19:04.000 130 21237.26 243.64 42960.46 47923.71 2018-05-10 13:19:05.000 130 21237.27 243.65 42960.46 47923.68 2018-05-10 13:19:06.000 130 21237.28 243.66 42960.43 47923.68 2018-05-10 13:19:07.000 130 21237.27 243.67 42960.43 47923.70 2018-05-10 13:19:08.000 130 21237.29 243.67 42960.45 47923.72 2018-05-10 13:19:09.000 130 21237.31 243.66 42960.45 47923.67 2018-05-10 13:19:10.000 130 21237.31 243.67 42960.47 47923.68 2018-05-10 13:19:11.000 130 21237.28 243.68 42960.46 47923.69 2018-05-10 13:19:12.000 130 21237.29 243.67 42960.44 47923.69 2018-05-10 13:19:13.000 130 21237.30 243.68 42960.43 47923.68 2018-05-10 13:19:14.000 130 21237.29 243.68 42960.44 47923.71 2018-05-10 13:19:15.000 130 21237.27 243.70 42960.44 47923.67 2018-05-10 13:19:16.000 130 21237.28 243.68 42960.42 47923.65 2018-05-10 13:19:17.000 130 21237.29 243.67 42960.44 47923.67 2018-05-10 13:19:18.000 130 21237.29 243.68 42960.41 47923.68 2018-05-10 13:19:19.000 130 21237.28 243.68 42960.38 47923.65 2018-05-10 13:19:20.000 130 21237.30 243.67 42960.40 47923.66 2018-05-10 13:19:21.000 130 21237.33 243.67 42960.40 47923.66 2018-05-10 13:19:22.000 130 21237.35 243.69 42960.39 47923.67 2018-05-10 13:19:23.000 130 21237.38 243.73 42960.33 47923.66 2018-05-10 13:19:24.000 130 21237.41 243.75 42960.28 47923.67 2018-05-10 13:19:25.000 130 21237.44 243.72 42960.24 47923.65 2018-05-10 13:19:26.000 130 21237.44 243.70 42960.27 47923.60 2018-05-10 13:19:27.000 130 21237.45 243.69 42960.26 47923.60 2018-05-10 13:19:28.000 130 21237.45 243.70 42960.21 47923.60 2018-05-10 13:19:29.000 130 21237.47 243.70 42960.21 47923.58 2018-05-10 13:19:30.000 130 21237.50 243.66 42960.22 47923.64 2018-05-10 13:19:31.000 130 21237.52 243.63 42960.22 47923.62 2018-05-10 13:19:32.000 130 21237.57 243.62 42960.21 47923.60 2018-05-10 13:19:33.000 130 21237.62 243.59 42960.23 47923.64 2018-05-10 13:19:34.000 130 21237.61 243.54 42960.26 47923.65 2018-05-10 13:19:35.000 130 21237.59 243.49 42960.26 47923.67 2018-05-10 13:19:36.000 130 21237.59 243.48 42960.31 47923.70 2018-05-10 13:19:37.000 130 21237.59 243.43 42960.36 47923.71 2018-05-10 13:19:38.000 130 21237.60 243.36 42960.41 47923.76 2018-05-10 13:19:39.000 130 21237.60 243.31 42960.44 47923.79 2018-05-10 13:19:40.000 130 21237.62 243.29 42960.45 47923.84 2018-05-10 13:19:41.000 130 21237.65 243.26 42960.49 47923.87 2018-05-10 13:19:42.000 130 21237.65 243.23 42960.55 47923.88 2018-05-10 13:19:43.000 130 21237.65 243.22 42960.56 47923.92 2018-05-10 13:19:44.000 130 21237.66 243.21 42960.56 47923.92 2018-05-10 13:19:45.000 130 21237.67 243.16 42960.62 47923.94 2018-05-10 13:19:46.000 130 21237.65 243.15 42960.60 47923.96 2018-05-10 13:19:47.000 130 21237.66 243.14 42960.60 47923.97 2018-05-10 13:19:48.000 130 21237.67 243.18 42960.56 47923.98 2018-05-10 13:19:49.000 130 21237.69 243.19 42960.59 47924.00 2018-05-10 13:19:50.000 130 21237.70 243.17 42960.62 47924.00 2018-05-10 13:19:51.000 130 21237.72 243.19 42960.58 47924.00 2018-05-10 13:19:52.000 130 21237.71 243.18 42960.59 47924.01 2018-05-10 13:19:53.000 130 21237.73 243.16 42960.60 47923.98 2018-05-10 13:19:54.000 130 21237.74 243.16 42960.59 47924.02 2018-05-10 13:19:55.000 130 21237.72 243.15 42960.60 47924.03 2018-05-10 13:19:56.000 130 21237.72 243.14 42960.61 47924.04 2018-05-10 13:19:57.000 130 21237.72 243.15 42960.62 47924.04 2018-05-10 13:19:58.000 130 21237.73 243.16 42960.64 47924.06 2018-05-10 13:19:59.000 130 21237.72 243.19 42960.62 47924.05 2018-05-10 13:20:00.000 130 21237.72 243.23 42960.61 47924.03 2018-05-10 13:20:01.000 130 21237.70 243.25 42960.57 47924.03 2018-05-10 13:20:02.000 130 21237.70 243.27 42960.58 47924.01 2018-05-10 13:20:03.000 130 21237.71 243.27 42960.58 47924.01 2018-05-10 13:20:04.000 130 21237.71 243.27 42960.57 47924.00 2018-05-10 13:20:05.000 130 21237.70 243.28 42960.55 47924.01 2018-05-10 13:20:06.000 130 21237.73 243.28 42960.58 47924.01 2018-05-10 13:20:07.000 130 21237.80 243.29 42960.59 47924.03 2018-05-10 13:20:08.000 130 21237.84 243.28 42960.61 47924.04 2018-05-10 13:20:09.000 130 21237.89 243.26 42960.62 47924.09 2018-05-10 13:20:10.000 130 21237.92 243.26 42960.66 47924.14 2018-05-10 13:20:11.000 130 21237.93 243.26 42960.68 47924.20 2018-05-10 13:20:12.000 130 21237.94 243.30 42960.69 47924.19 2018-05-10 13:20:13.000 130 21237.95 243.31 42960.69 47924.21 2018-05-10 13:20:14.000 130 21238.01 243.31 42960.71 47924.26 2018-05-10 13:20:15.000 130 21238.02 243.34 42960.74 47924.26 2018-05-10 13:20:16.000 130 21237.99 243.35 42960.72 47924.26 2018-05-10 13:20:17.000 130 21237.99 243.34 42960.72 47924.26 2018-05-10 13:20:18.000 130 21238.00 243.35 42960.76 47924.27 2018-05-10 13:20:19.000 130 21238.00 243.32 42960.76 47924.30 2018-05-10 13:20:20.000 130 21237.97 243.31 42960.75 47924.27 2018-05-10 13:20:21.000 130 21237.95 243.31 42960.75 47924.25 2018-05-10 13:20:22.000 130 21237.95 243.33 42960.76 47924.30 2018-05-10 13:20:23.000 130 21237.92 243.34 42960.76 47924.23 2018-05-10 13:20:24.000 130 21237.91 243.36 42960.75 47924.25 2018-05-10 13:20:25.000 130 21237.90 243.32 42960.77 47924.22 2018-05-10 13:20:26.000 130 21237.88 243.35 42960.76 47924.23 2018-05-10 13:20:27.000 130 21237.85 243.37 42960.74 47924.20 2018-05-10 13:20:28.000 130 21237.84 243.38 42960.72 47924.22 2018-05-10 13:20:29.000 130 21237.85 243.36 42960.72 47924.20 2018-05-10 13:20:30.000 130 21237.83 243.35 42960.70 47924.20 2018-05-10 13:20:31.000 130 21237.83 243.33 42960.71 47924.17 2018-05-10 13:20:32.000 130 21237.85 243.35 42960.70 47924.19 2018-05-10 13:20:33.000 130 21237.84 243.36 42960.70 47924.18 2018-05-10 13:20:34.000 130 21237.84 243.36 42960.71 47924.15 2018-05-10 13:20:35.000 130 21237.88 243.35 42960.71 47924.18 2018-05-10 13:20:36.000 130 21237.88 243.37 42960.71 47924.17 2018-05-10 13:20:37.000 130 21237.86 243.33 42960.68 47924.19 2018-05-10 13:20:38.000 130 21237.87 243.26 42960.71 47924.21 2018-05-10 13:20:39.000 130 21237.87 243.22 42960.77 47924.24 2018-05-10 13:20:40.000 130 21237.83 243.21 42960.81 47924.25 2018-05-10 13:20:41.000 130 21237.82 243.16 42960.81 47924.24 2018-05-10 13:20:42.000 130 21237.79 243.17 42960.83 47924.29 2018-05-10 13:20:43.000 130 21237.83 243.19 42960.86 47924.28 2018-05-10 13:20:44.000 130 21237.85 243.20 42960.85 47924.32 2018-05-10 13:20:45.000 130 21237.85 243.23 42960.83 47924.30 2018-05-10 13:20:46.000 130 21237.86 243.25 42960.81 47924.26 2018-05-10 13:20:47.000 130 21237.89 243.27 42960.81 47924.29 2018-05-10 13:20:48.000 130 21237.94 243.29 42960.75 47924.28 2018-05-10 13:20:49.000 130 21237.97 243.24 42960.75 47924.27 2018-05-10 13:20:50.000 130 21238.04 243.22 42960.80 47924.34 2018-05-10 13:20:51.000 130 21238.08 243.18 42960.81 47924.37 2018-05-10 13:20:52.000 130 21238.15 243.15 42960.86 47924.41 2018-05-10 13:20:53.000 130 21238.18 243.13 42960.89 47924.48 2018-05-10 13:20:54.000 130 21238.15 243.13 42960.91 47924.45 2018-05-10 13:20:55.000 130 21238.15 243.10 42960.93 47924.51 2018-05-10 13:20:56.000 130 21238.13 243.08 42960.96 47924.47 2018-05-10 13:20:57.000 130 21238.08 243.07 42960.92 47924.49 2018-05-10 13:20:58.000 130 21238.05 243.07 42960.87 47924.48 2018-05-10 13:20:59.000 130 21238.05 243.06 42960.85 47924.44 2018-05-10 13:21:00.000 130 21238.08 243.02 42960.86 47924.40 2018-05-10 13:21:01.000 130 21238.11 242.98 42960.84 47924.43 2018-05-10 13:21:02.000 130 21238.11 242.95 42960.83 47924.42 2018-05-10 13:21:03.000 130 21238.11 242.93 42960.82 47924.40 2018-05-10 13:21:04.000 130 21238.16 242.95 42960.79 47924.43 2018-05-10 13:21:05.000 130 21238.18 242.97 42960.79 47924.40 2018-05-10 13:21:06.000 130 21238.16 242.99 42960.75 47924.42 2018-05-10 13:21:07.000 130 21238.19 243.02 42960.77 47924.41 2018-05-10 13:21:08.000 130 21238.20 243.02 42960.77 47924.41 2018-05-10 13:21:09.000 130 21238.18 242.99 42960.75 47924.39 2018-05-10 13:21:10.000 130 21238.18 242.99 42960.76 47924.39 2018-05-10 13:21:11.000 130 21238.20 243.03 42960.81 47924.41 2018-05-10 13:21:12.000 130 21238.26 243.01 42960.79 47924.42 2018-05-10 13:21:13.000 130 21238.28 242.99 42960.80 47924.44 2018-05-10 13:21:14.000 130 21238.27 242.98 42960.84 47924.44 2018-05-10 13:21:15.000 130 21238.26 242.97 42960.80 47924.45 2018-05-10 13:21:16.000 130 21238.23 242.94 42960.80 47924.46 2018-05-10 13:21:17.000 130 21238.23 242.93 42960.80 47924.46 2018-05-10 13:21:18.000 130 21238.24 242.94 42960.84 47924.46 2018-05-10 13:21:19.000 130 21238.24 242.98 42960.84 47924.47 2018-05-10 13:21:20.000 130 21238.24 242.98 42960.84 47924.48 2018-05-10 13:21:21.000 130 21238.25 242.98 42960.81 47924.51 2018-05-10 13:21:22.000 130 21238.25 242.98 42960.81 47924.50 2018-05-10 13:21:23.000 130 21238.31 243.00 42960.81 47924.51 2018-05-10 13:21:24.000 130 21238.34 243.00 42960.85 47924.51 2018-05-10 13:21:25.000 130 21238.38 243.00 42960.84 47924.55 2018-05-10 13:21:26.000 130 21238.38 243.00 42960.83 47924.56 2018-05-10 13:21:27.000 130 21238.39 243.01 42960.87 47924.55 2018-05-10 13:21:28.000 130 21238.41 242.99 42960.84 47924.58 2018-05-10 13:21:29.000 130 21238.43 242.99 42960.88 47924.62 2018-05-10 13:21:30.000 130 21238.43 242.99 42960.88 47924.60 2018-05-10 13:21:31.000 130 21238.46 242.95 42960.89 47924.61 2018-05-10 13:21:32.000 130 21238.46 242.93 42960.92 47924.61 2018-05-10 13:21:33.000 130 21238.42 242.93 42960.90 47924.62 2018-05-10 13:21:34.000 130 21238.44 242.90 42960.91 47924.64 2018-05-10 13:21:35.000 130 21238.44 242.91 42960.91 47924.66 2018-05-10 13:21:36.000 130 21238.47 242.90 42960.92 47924.66 2018-05-10 13:21:37.000 130 21238.49 242.89 42960.92 47924.66 2018-05-10 13:21:38.000 130 21238.50 242.87 42960.92 47924.67 2018-05-10 13:21:39.000 130 21238.50 242.85 42960.94 47924.66 2018-05-10 13:21:40.000 130 21238.52 242.84 42960.89 47924.66 2018-05-10 13:21:41.000 130 21238.55 242.85 42960.90 47924.69 2018-05-10 13:21:42.000 130 21238.57 242.80 42960.94 47924.69 2018-05-10 13:21:43.000 130 21238.54 242.77 42960.96 47924.69 2018-05-10 13:21:44.000 130 21238.54 242.72 42960.99 47924.71 2018-05-10 13:21:45.000 130 21238.57 242.65 42960.95 47924.71 2018-05-10 13:21:46.000 130 21238.55 242.61 42960.97 47924.71 2018-05-10 13:21:47.000 130 21238.55 242.62 42960.97 47924.73 2018-05-10 13:21:48.000 130 21238.58 242.58 42961.00 47924.76 2018-05-10 13:21:49.000 130 21238.56 242.52 42960.99 47924.75 2018-05-10 13:21:50.000 130 21238.57 242.51 42960.98 47924.73 2018-05-10 13:21:51.000 130 21238.58 242.52 42961.01 47924.76 2018-05-10 13:21:52.000 130 21238.59 242.54 42960.99 47924.74 2018-05-10 13:21:53.000 130 21238.56 242.56 42960.98 47924.80 2018-05-10 13:21:54.000 130 21238.58 242.55 42961.01 47924.78 2018-05-10 13:21:55.000 130 21238.59 242.59 42961.02 47924.79 2018-05-10 13:21:56.000 130 21238.59 242.57 42961.01 47924.79 2018-05-10 13:21:57.000 130 21238.56 242.59 42961.01 47924.77 2018-05-10 13:21:58.000 130 21238.58 242.60 42961.05 47924.78 2018-05-10 13:21:59.000 130 21238.60 242.57 42961.04 47924.78 2018-05-10 13:22:00.000 130 21238.62 242.56 42961.00 47924.77 2018-05-10 13:22:01.000 130 21238.66 242.53 42961.02 47924.80 2018-05-10 13:22:02.000 130 21238.66 242.56 42961.05 47924.83 2018-05-10 13:22:03.000 130 21238.64 242.57 42961.04 47924.82 2018-05-10 13:22:04.000 130 21238.63 242.53 42961.02 47924.81 2018-05-10 13:22:05.000 130 21238.63 242.50 42961.04 47924.82 2018-05-10 13:22:06.000 130 21238.58 242.54 42961.05 47924.83 2018-05-10 13:22:07.000 130 21238.55 242.55 42961.04 47924.81 2018-05-10 13:22:08.000 130 21238.56 242.57 42961.00 47924.79 2018-05-10 13:22:09.000 130 21238.52 242.54 42961.03 47924.78 2018-05-10 13:22:10.000 130 21238.48 242.53 42961.03 47924.77 2018-05-10 13:22:11.000 130 21238.48 242.52 42961.04 47924.76 2018-05-10 13:22:12.000 130 21238.44 242.51 42961.02 47924.70 2018-05-10 13:22:13.000 130 21238.39 242.51 42961.03 47924.72 2018-05-10 13:22:14.000 130 21238.34 242.51 42961.05 47924.70 2018-05-10 13:22:15.000 130 21238.34 242.51 42961.04 47924.72 2018-05-10 13:22:16.000 130 21238.36 242.52 42961.06 47924.67 2018-05-10 13:22:17.000 130 21238.40 242.53 42961.04 47924.69 2018-05-10 13:22:18.000 130 21238.41 242.54 42961.01 47924.70 2018-05-10 13:22:19.000 130 21238.39 242.53 42961.00 47924.67 2018-05-10 13:22:20.000 130 21238.40 242.52 42960.98 47924.65 2018-05-10 13:22:21.000 130 21238.39 242.49 42960.97 47924.64 2018-05-10 13:22:22.000 130 21238.40 242.46 42960.96 47924.66 2018-05-10 13:22:23.000 130 21238.41 242.41 42960.99 47924.65 2018-05-10 13:22:24.000 130 21238.40 242.41 42961.02 47924.64 2018-05-10 13:22:25.000 130 21238.38 242.38 42961.02 47924.64 2018-05-10 13:22:26.000 130 21238.35 242.36 42961.04 47924.68 2018-05-10 13:22:27.000 130 21238.33 242.32 42961.04 47924.69 2018-05-10 13:22:28.000 130 21238.37 242.29 42961.03 47924.67 2018-05-10 13:22:29.000 130 21238.34 242.28 42961.06 47924.69 2018-05-10 13:22:30.000 130 21238.36 242.25 42961.05 47924.70 2018-05-10 13:22:31.000 130 21238.37 242.21 42961.06 47924.70 2018-05-10 13:22:32.000 130 21238.37 242.22 42961.06 47924.74 2018-05-10 13:22:33.000 130 21238.36 242.22 42961.10 47924.74 2018-05-10 13:22:34.000 130 21238.38 242.21 42961.13 47924.74 2018-05-10 13:22:35.000 130 21238.37 242.20 42961.15 47924.74 2018-05-10 13:22:36.000 130 21238.37 242.20 42961.14 47924.75 2018-05-10 13:22:37.000 130 21238.32 242.20 42961.12 47924.76 2018-05-10 13:22:38.000 130 21238.35 242.21 42961.10 47924.78 2018-05-10 13:22:39.000 130 21238.37 242.23 42961.09 47924.78 2018-05-10 13:22:40.000 130 21238.41 242.22 42961.11 47924.79 2018-05-10 13:22:41.000 130 21238.41 242.21 42961.10 47924.77 2018-05-10 13:22:42.000 130 21238.44 242.24 42961.12 47924.79 2018-05-10 13:22:43.000 130 21238.45 242.24 42961.13 47924.80 2018-05-10 13:22:44.000 130 21238.46 242.22 42961.16 47924.82 2018-05-10 13:22:45.000 130 21238.50 242.23 42961.15 47924.81 2018-05-10 13:22:46.000 130 21238.52 242.22 42961.15 47924.86 2018-05-10 13:22:47.000 130 21238.51 242.25 42961.16 47924.87 2018-05-10 13:22:48.000 130 21238.52 242.26 42961.19 47924.89 2018-05-10 13:22:49.000 130 21238.54 242.25 42961.22 47924.88 2018-05-10 13:22:50.000 130 21238.53 242.25 42961.20 47924.91 2018-05-10 13:22:51.000 130 21238.55 242.25 42961.23 47924.92 2018-05-10 13:22:52.000 130 21238.55 242.23 42961.27 47924.92 2018-05-10 13:22:53.000 130 21238.60 242.22 42961.24 47924.96 2018-05-10 13:22:54.000 130 21238.60 242.23 42961.23 47924.96 2018-05-10 13:22:55.000 130 21238.59 242.24 42961.26 47925.00 2018-05-10 13:22:56.000 130 21238.58 242.25 42961.25 47924.98 2018-05-10 13:22:57.000 130 21238.59 242.25 42961.26 47924.99 2018-05-10 13:22:58.000 130 21238.62 242.26 42961.29 47925.02 2018-05-10 13:22:59.000 130 21238.58 242.27 42961.27 47925.02 2018-05-10 13:23:00.000 130 21238.63 242.25 42961.27 47925.03 2018-05-10 13:23:01.000 130 21238.61 242.27 42961.27 47925.03 2018-05-10 13:23:02.000 130 21238.60 242.29 42961.30 47925.01 2018-05-10 13:23:03.000 130 21238.62 242.31 42961.30 47925.06 2018-05-10 13:23:04.000 130 21238.62 242.34 42961.29 47925.05 2018-05-10 13:23:05.000 130 21238.62 242.35 42961.32 47925.03 2018-05-10 13:23:06.000 130 21238.61 242.34 42961.31 47925.06 2018-05-10 13:23:07.000 130 21238.58 242.35 42961.36 47925.08 2018-05-10 13:23:08.000 130 21238.59 242.38 42961.37 47925.08 2018-05-10 13:23:09.000 130 21238.58 242.38 42961.36 47925.07 2018-05-10 13:23:10.000 130 21238.57 242.41 42961.39 47925.10 2018-05-10 13:23:11.000 130 21238.56 242.46 42961.40 47925.12 2018-05-10 13:23:12.000 130 21238.54 242.47 42961.39 47925.11 2018-05-10 13:23:13.000 130 21238.54 242.51 42961.40 47925.10 2018-05-10 13:23:14.000 130 21238.52 242.54 42961.39 47925.08 2018-05-10 13:23:15.000 130 21238.47 242.54 42961.38 47925.08 2018-05-10 13:23:16.000 130 21238.45 242.54 42961.38 47925.06 2018-05-10 13:23:17.000 130 21238.43 242.55 42961.39 47925.06 2018-05-10 13:23:18.000 130 21238.43 242.54 42961.38 47925.04 2018-05-10 13:23:19.000 130 21238.39 242.55 42961.35 47925.01 2018-05-10 13:23:20.000 130 21238.37 242.56 42961.34 47925.02 2018-05-10 13:23:21.000 130 21238.34 242.56 42961.30 47924.99 2018-05-10 13:23:22.000 130 21238.35 242.55 42961.32 47924.96 2018-05-10 13:23:23.000 130 21238.34 242.54 42961.36 47924.96 2018-05-10 13:23:24.000 130 21238.30 242.54 42961.37 47924.96 2018-05-10 13:23:25.000 130 21238.34 242.53 42961.35 47924.95 2018-05-10 13:23:26.000 130 21238.34 242.57 42961.33 47924.98 2018-05-10 13:23:27.000 130 21238.34 242.59 42961.31 47924.99 2018-05-10 13:23:28.000 130 21238.33 242.60 42961.31 47924.97 2018-05-10 13:23:29.000 130 21238.35 242.58 42961.27 47924.94 2018-05-10 13:23:30.000 130 21238.37 242.58 42961.29 47924.96 2018-05-10 13:23:31.000 130 21238.38 242.53 42961.34 47924.92 2018-05-10 13:23:32.000 130 21238.46 242.47 42961.35 47925.01 2018-05-10 13:23:33.000 130 21238.48 242.45 42961.40 47925.05 2018-05-10 13:23:34.000 130 21238.47 242.45 42961.48 47925.11 2018-05-10 13:23:35.000 130 21238.51 242.43 42961.53 47925.15 2018-05-10 13:23:36.000 130 21238.53 242.41 42961.57 47925.18 2018-05-10 13:23:37.000 130 21238.53 242.39 42961.61 47925.23 2018-05-10 13:23:38.000 130 21238.52 242.38 42961.61 47925.25 2018-05-10 13:23:39.000 130 21238.50 242.39 42961.62 47925.28 2018-05-10 13:23:40.000 130 21238.50 242.41 42961.60 47925.28 2018-05-10 13:23:41.000 130 21238.50 242.43 42961.62 47925.29 2018-05-10 13:23:42.000 130 21238.51 242.41 42961.63 47925.30 2018-05-10 13:23:43.000 130 21238.52 242.38 42961.65 47925.29 2018-05-10 13:23:44.000 130 21238.50 242.40 42961.62 47925.30 2018-05-10 13:23:45.000 130 21238.53 242.39 42961.63 47925.33 2018-05-10 13:23:46.000 130 21238.53 242.38 42961.63 47925.31 2018-05-10 13:23:47.000 130 21238.51 242.37 42961.60 47925.30 2018-05-10 13:23:48.000 130 21238.52 242.35 42961.61 47925.29 2018-05-10 13:23:49.000 130 21238.53 242.36 42961.59 47925.29 2018-05-10 13:23:50.000 130 21238.46 242.37 42961.57 47925.26 2018-05-10 13:23:51.000 130 21238.41 242.35 42961.60 47925.27 2018-05-10 13:23:52.000 130 21238.41 242.35 42961.62 47925.27 2018-05-10 13:23:53.000 130 21238.43 242.34 42961.63 47925.25 2018-05-10 13:23:54.000 130 21238.39 242.36 42961.61 47925.27 2018-05-10 13:23:55.000 130 21238.39 242.38 42961.61 47925.26 2018-05-10 13:23:56.000 130 21238.35 242.37 42961.59 47925.24 2018-05-10 13:23:57.000 130 21238.32 242.38 42961.60 47925.26 2018-05-10 13:23:58.000 130 21238.31 242.39 42961.60 47925.22 2018-05-10 13:23:59.000 130 21238.27 242.42 42961.62 47925.20 2018-05-10 13:24:00.000 130 21238.29 242.45 42961.58 47925.21 2018-05-10 13:24:01.000 130 21238.30 242.45 42961.60 47925.19 2018-05-10 13:24:02.000 130 21238.29 242.45 42961.63 47925.21 2018-05-10 13:24:03.000 130 21238.29 242.44 42961.62 47925.20 2018-05-10 13:24:04.000 130 21238.27 242.45 42961.66 47925.21 2018-05-10 13:24:05.000 130 21238.27 242.48 42961.65 47925.24 2018-05-10 13:24:06.000 130 21238.29 242.48 42961.69 47925.24 2018-05-10 13:24:07.000 130 21238.30 242.50 42961.67 47925.23 2018-05-10 13:24:08.000 130 21238.30 242.56 42961.66 47925.23 2018-05-10 13:24:09.000 130 21238.25 242.62 42961.65 47925.20 2018-05-10 13:24:10.000 130 21238.23 242.63 42961.62 47925.19 2018-05-10 13:24:11.000 130 21238.20 242.60 42961.58 47925.16 2018-05-10 13:24:12.000 130 21238.19 242.58 42961.60 47925.13 2018-05-10 13:24:13.000 130 21238.15 242.55 42961.61 47925.14 2018-05-10 13:24:14.000 130 21238.14 242.53 42961.61 47925.11 2018-05-10 13:24:15.000 130 21238.14 242.53 42961.65 47925.11 2018-05-10 13:24:16.000 130 21238.15 242.52 42961.63 47925.12 2018-05-10 13:24:17.000 130 21238.10 242.54 42961.62 47925.10 2018-05-10 13:24:18.000 130 21238.11 242.55 42961.61 47925.08 2018-05-10 13:24:19.000 130 21238.06 242.54 42961.61 47925.08 2018-05-10 13:24:20.000 130 21238.02 242.52 42961.56 47925.06 2018-05-10 13:24:21.000 130 21238.04 242.50 42961.62 47925.05 2018-05-10 13:24:22.000 130 21238.04 242.49 42961.60 47925.02 2018-05-10 13:24:23.000 130 21238.04 242.50 42961.59 47925.05 2018-05-10 13:24:24.000 130 21238.08 242.52 42961.61 47925.03 2018-05-10 13:24:25.000 130 21238.06 242.50 42961.58 47925.04 2018-05-10 13:24:26.000 130 21238.05 242.50 42961.58 47925.05 2018-05-10 13:24:27.000 130 21238.07 242.54 42961.54 47925.03 2018-05-10 13:24:28.000 130 21238.08 242.57 42961.51 47925.05 2018-05-10 13:24:29.000 130 21238.06 242.56 42961.52 47925.01 2018-05-10 13:24:30.000 130 21238.07 242.54 42961.55 47925.02 2018-05-10 13:24:31.000 130 21238.11 242.55 42961.58 47925.04 2018-05-10 13:24:32.000 130 21238.10 242.54 42961.58 47925.02 2018-05-10 13:24:33.000 130 21238.11 242.51 42961.57 47925.01 2018-05-10 13:24:34.000 130 21238.11 242.50 42961.55 47925.04 2018-05-10 13:24:35.000 130 21238.09 242.50 42961.55 47925.01 2018-05-10 13:24:36.000 130 21238.08 242.53 42961.53 47925.03 2018-05-10 13:24:37.000 130 21238.11 242.51 42961.55 47925.06 2018-05-10 13:24:38.000 130 21238.12 242.50 42961.57 47925.05 2018-05-10 13:24:39.000 130 21238.11 242.47 42961.57 47925.03 2018-05-10 13:24:40.000 130 21238.12 242.47 42961.59 47925.06 2018-05-10 13:24:41.000 130 21238.15 242.49 42961.60 47925.09 2018-05-10 13:24:42.000 130 21238.19 242.47 42961.62 47925.07 2018-05-10 13:24:43.000 130 21238.20 242.45 42961.61 47925.12 2018-05-10 13:24:44.000 130 21238.21 242.44 42961.60 47925.12 2018-05-10 13:24:45.000 130 21238.22 242.39 42961.59 47925.12 2018-05-10 13:24:46.000 130 21238.24 242.39 42961.60 47925.16 2018-05-10 13:24:47.000 130 21238.22 242.40 42961.61 47925.13 2018-05-10 13:24:48.000 130 21238.23 242.40 42961.61 47925.14 2018-05-10 13:24:49.000 130 21238.25 242.40 42961.58 47925.15 2018-05-10 13:24:50.000 130 21238.26 242.40 42961.58 47925.17 2018-05-10 13:24:51.000 130 21238.25 242.40 42961.60 47925.17 2018-05-10 13:24:52.000 130 21238.25 242.36 42961.65 47925.14 2018-05-10 13:24:53.000 130 21238.28 242.39 42961.60 47925.16 2018-05-10 13:24:54.000 130 21238.32 242.40 42961.59 47925.17 2018-05-10 13:24:55.000 130 21238.30 242.40 42961.57 47925.15 2018-05-10 13:24:56.000 130 21238.31 242.38 42961.60 47925.16 2018-05-10 13:24:57.000 130 21238.29 242.34 42961.64 47925.13 2018-05-10 13:24:58.000 130 21238.28 242.38 42961.63 47925.18 2018-05-10 13:24:59.000 130 21238.29 242.40 42961.61 47925.17 2018-05-10 13:25:00.000 130 21238.30 242.38 42961.60 47925.15 2018-05-10 13:25:01.000 130 21238.30 242.35 42961.64 47925.19 2018-05-10 13:25:02.000 130 21238.29 242.36 42961.66 47925.16 2018-05-10 13:25:03.000 130 21238.32 242.34 42961.66 47925.18 2018-05-10 13:25:04.000 130 21238.30 242.37 42961.64 47925.20 2018-05-10 13:25:05.000 130 21238.30 242.38 42961.63 47925.22 2018-05-10 13:25:06.000 130 21238.32 242.37 42961.65 47925.24 2018-05-10 13:25:07.000 130 21238.34 242.38 42961.67 47925.25 2018-05-10 13:25:08.000 130 21238.37 242.38 42961.65 47925.22 2018-05-10 13:25:09.000 130 21238.34 242.41 42961.61 47925.20 2018-05-10 13:25:10.000 130 21238.35 242.38 42961.64 47925.22 2018-05-10 13:25:11.000 130 21238.30 242.39 42961.62 47925.23 2018-05-10 13:25:12.000 130 21238.28 242.38 42961.65 47925.20 2018-05-10 13:25:13.000 130 21238.26 242.36 42961.66 47925.21 2018-05-10 13:25:14.000 130 21238.27 242.35 42961.62 47925.17 2018-05-10 13:25:15.000 130 21238.23 242.36 42961.62 47925.20 2018-05-10 13:25:16.000 130 21238.22 242.31 42961.66 47925.17 2018-05-10 13:25:17.000 130 21238.21 242.32 42961.64 47925.16 2018-05-10 13:25:18.000 130 21238.19 242.33 42961.67 47925.16 2018-05-10 13:25:19.000 130 21238.13 242.36 42961.64 47925.16 2018-05-10 13:25:20.000 130 21238.12 242.35 42961.61 47925.16 2018-05-10 13:25:21.000 130 21238.11 242.34 42961.61 47925.10 2018-05-10 13:25:22.000 130 21238.13 242.31 42961.61 47925.09 2018-05-10 13:25:23.000 130 21238.13 242.25 42961.63 47925.10 2018-05-10 13:25:24.000 130 21238.16 242.18 42961.65 47925.12 2018-05-10 13:25:25.000 130 21238.14 242.14 42961.69 47925.17 2018-05-10 13:25:26.000 130 21238.15 242.14 42961.73 47925.19 2018-05-10 13:25:27.000 130 21238.13 242.11 42961.76 47925.22 2018-05-10 13:25:28.000 130 21238.10 242.11 42961.78 47925.18 2018-05-10 13:25:29.000 130 21238.08 242.12 42961.77 47925.23 2018-05-10 13:25:30.000 130 21238.06 242.14 42961.77 47925.22 2018-05-10 13:25:31.000 130 21238.05 242.11 42961.77 47925.22 2018-05-10 13:25:32.000 130 21238.04 242.13 42961.76 47925.19 2018-05-10 13:25:33.000 130 21238.02 242.12 42961.78 47925.19 2018-05-10 13:25:34.000 130 21238.00 242.12 42961.75 47925.18 2018-05-10 13:25:35.000 130 21237.97 242.09 42961.73 47925.19 2018-05-10 13:25:36.000 130 21237.94 242.11 42961.76 47925.18 2018-05-10 13:25:37.000 130 21237.92 242.08 42961.79 47925.14 2018-05-10 13:25:38.000 130 21237.93 242.08 42961.75 47925.15 2018-05-10 13:25:39.000 130 21237.93 242.10 42961.74 47925.14 2018-05-10 13:25:40.000 130 21237.90 242.14 42961.72 47925.12 2018-05-10 13:25:41.000 130 21237.90 242.15 42961.68 47925.09 2018-05-10 13:25:42.000 130 21237.90 242.17 42961.68 47925.08 2018-05-10 13:25:43.000 130 21237.91 242.17 42961.67 47925.05 2018-05-10 13:25:44.000 130 21237.92 242.13 42961.65 47925.04 2018-05-10 13:25:45.000 130 21237.94 242.12 42961.65 47925.04 2018-05-10 13:25:46.000 130 21237.93 242.09 42961.68 47925.05 2018-05-10 13:25:47.000 130 21237.89 242.05 42961.67 47925.05 2018-05-10 13:25:48.000 130 21237.86 242.05 42961.66 47925.04 2018-05-10 13:25:49.000 130 21237.84 242.00 42961.68 47925.05 2018-05-10 13:25:50.000 130 21237.85 242.00 42961.65 47925.04 2018-05-10 13:25:51.000 130 21237.83 242.06 42961.68 47924.99 2018-05-10 13:25:52.000 130 21237.82 242.11 42961.62 47925.00 2018-05-10 13:25:53.000 130 21237.78 242.13 42961.60 47924.97 2018-05-10 13:25:54.000 130 21237.80 242.12 42961.58 47924.95 2018-05-10 13:25:55.000 130 21237.76 242.13 42961.60 47924.93 2018-05-10 13:25:56.000 130 21237.70 242.14 42961.58 47924.88 2018-05-10 13:25:57.000 130 21237.68 242.14 42961.54 47924.87 2018-05-10 13:25:58.000 130 21237.64 242.15 42961.54 47924.84 2018-05-10 13:25:59.000 130 21237.61 242.16 42961.54 47924.83 2018-05-10 13:26:00.000 130 21237.62 242.17 42961.55 47924.84 2018-05-10 13:26:01.000 130 21237.62 242.21 42961.54 47924.82 2018-05-10 13:26:02.000 130 21237.64 242.21 42961.52 47924.85 2018-05-10 13:26:03.000 130 21237.66 242.22 42961.53 47924.83 2018-05-10 13:26:04.000 130 21237.67 242.29 42961.50 47924.84 2018-05-10 13:26:05.000 130 21237.70 242.36 42961.47 47924.83 2018-05-10 13:26:06.000 130 21237.70 242.38 42961.51 47924.80 2018-05-10 13:26:07.000 130 21237.73 242.37 42961.49 47924.77 2018-05-10 13:26:08.000 130 21237.71 242.41 42961.47 47924.79 2018-05-10 13:26:09.000 130 21237.70 242.45 42961.41 47924.79 2018-05-10 13:26:10.000 130 21237.74 242.44 42961.44 47924.79 2018-05-10 13:26:11.000 130 21237.75 242.44 42961.47 47924.78 2018-05-10 13:26:12.000 130 21237.75 242.44 42961.45 47924.78 2018-05-10 13:26:13.000 130 21237.78 242.45 42961.45 47924.79 2018-05-10 13:26:14.000 130 21237.82 242.43 42961.44 47924.80 2018-05-10 13:26:15.000 130 21237.84 242.40 42961.46 47924.83 2018-05-10 13:26:16.000 130 21237.83 242.41 42961.47 47924.82 2018-05-10 13:26:17.000 130 21237.84 242.39 42961.51 47924.85 2018-05-10 13:26:18.000 130 21237.86 242.41 42961.50 47924.87 2018-05-10 13:26:19.000 130 21237.86 242.39 42961.51 47924.89 2018-05-10 13:26:20.000 130 21237.85 242.42 42961.48 47924.86 2018-05-10 13:26:21.000 130 21237.86 242.44 42961.50 47924.87 2018-05-10 13:26:22.000 130 21237.88 242.45 42961.50 47924.88 2018-05-10 13:26:23.000 130 21237.86 242.49 42961.49 47924.88 2018-05-10 13:26:24.000 130 21237.84 242.50 42961.47 47924.89 2018-05-10 13:26:25.000 130 21237.85 242.48 42961.51 47924.88 2018-05-10 13:26:26.000 130 21237.87 242.49 42961.50 47924.89 2018-05-10 13:26:27.000 130 21237.85 242.50 42961.51 47924.87 2018-05-10 13:26:28.000 130 21237.88 242.50 42961.53 47924.90 2018-05-10 13:26:29.000 130 21237.87 242.48 42961.53 47924.89 2018-05-10 13:26:30.000 130 21237.88 242.48 42961.52 47924.91 2018-05-10 13:26:31.000 130 21237.88 242.50 42961.54 47924.93 2018-05-10 13:26:32.000 130 21237.88 242.52 42961.52 47924.94 2018-05-10 13:26:33.000 130 21237.88 242.49 42961.52 47924.94 2018-05-10 13:26:34.000 130 21237.87 242.45 42961.53 47924.91 2018-05-10 13:26:35.000 130 21237.89 242.47 42961.53 47924.93 2018-05-10 13:26:36.000 130 21237.91 242.43 42961.54 47924.92 2018-05-10 13:26:37.000 130 21237.91 242.41 42961.56 47924.96 2018-05-10 13:26:38.000 130 21237.91 242.39 42961.57 47924.95 2018-05-10 13:26:39.000 130 21237.92 242.38 42961.59 47924.96 2018-05-10 13:26:40.000 130 21237.90 242.38 42961.61 47924.98 2018-05-10 13:26:41.000 130 21237.88 242.37 42961.59 47925.00 2018-05-10 13:26:42.000 130 21237.86 242.33 42961.67 47925.00 2018-05-10 13:26:43.000 130 21237.87 242.30 42961.65 47924.99 2018-05-10 13:26:44.000 130 21237.87 242.31 42961.67 47925.02 2018-05-10 13:26:45.000 130 21237.85 242.30 42961.69 47925.03 2018-05-10 13:26:46.000 130 21237.82 242.30 42961.68 47925.04 2018-05-10 13:26:47.000 130 21237.80 242.30 42961.72 47925.02 2018-05-10 13:26:48.000 130 21237.79 242.31 42961.71 47925.03 2018-05-10 13:26:49.000 130 21237.75 242.31 42961.71 47925.02 2018-05-10 13:26:50.000 130 21237.75 242.33 42961.72 47925.04 2018-05-10 13:26:51.000 130 21237.74 242.33 42961.72 47925.03 2018-05-10 13:26:52.000 130 21237.72 242.33 42961.70 47925.00 2018-05-10 13:26:53.000 130 21237.71 242.32 42961.73 47925.00 2018-05-10 13:26:54.000 130 21237.66 242.30 42961.74 47925.01 2018-05-10 13:26:55.000 130 21237.65 242.30 42961.74 47925.01 2018-05-10 13:26:56.000 130 21237.64 242.29 42961.73 47924.99 2018-05-10 13:26:57.000 130 21237.66 242.27 42961.78 47925.02 2018-05-10 13:26:58.000 130 21237.67 242.27 42961.80 47925.04 2018-05-10 13:26:59.000 130 21237.65 242.26 42961.81 47925.03 2018-05-10 13:27:00.000 130 21237.61 242.27 42961.82 47925.03 2018-05-10 13:27:01.000 130 21237.56 242.27 42961.80 47925.03 2018-05-10 13:27:02.000 130 21237.57 242.26 42961.84 47925.05 2018-05-10 13:27:03.000 130 21237.57 242.27 42961.80 47925.04 2018-05-10 13:27:04.000 130 21237.55 242.24 42961.82 47925.05 2018-05-10 13:27:05.000 130 21237.53 242.25 42961.84 47925.06 2018-05-10 13:27:06.000 130 21237.51 242.27 42961.87 47925.06 2018-05-10 13:27:07.000 130 21237.50 242.34 42961.85 47925.05 2018-05-10 13:27:08.000 130 21237.51 242.40 42961.83 47925.03 2018-05-10 13:27:09.000 130 21237.49 242.41 42961.81 47925.01 2018-05-10 13:27:10.000 130 21237.50 242.46 42961.79 47924.99 2018-05-10 13:27:11.000 130 21237.49 242.46 42961.80 47924.97 2018-05-10 13:27:12.000 130 21237.54 242.38 42961.81 47924.97 2018-05-10 13:27:13.000 130 21237.55 242.33 42961.86 47925.00 2018-05-10 13:27:14.000 130 21237.61 242.31 42961.89 47925.08 2018-05-10 13:27:15.000 130 21237.63 242.32 42961.97 47925.12 2018-05-10 13:27:16.000 130 21237.66 242.33 42961.99 47925.17 2018-05-10 13:27:17.000 130 21237.65 242.34 42962.03 47925.22 2018-05-10 13:27:18.000 130 21237.62 242.36 42962.03 47925.21 2018-05-10 13:27:19.000 130 21237.62 242.37 42962.06 47925.27 2018-05-10 13:27:20.000 130 21237.61 242.37 42962.09 47925.27 2018-05-10 13:27:21.000 130 21237.60 242.38 42962.10 47925.28 2018-05-10 13:27:22.000 130 21237.58 242.37 42962.13 47925.31 2018-05-10 13:27:23.000 130 21237.54 242.36 42962.19 47925.35 2018-05-10 13:27:24.000 130 21237.53 242.39 42962.19 47925.35 2018-05-10 13:27:25.000 130 21237.57 242.41 42962.23 47925.36 2018-05-10 13:27:26.000 130 21237.61 242.43 42962.22 47925.39 2018-05-10 13:27:27.000 130 21237.60 242.47 42962.22 47925.41 2018-05-10 13:27:28.000 130 21237.62 242.48 42962.24 47925.41 2018-05-10 13:27:29.000 130 21237.61 242.52 42962.22 47925.41 2018-05-10 13:27:30.000 130 21237.60 242.51 42962.23 47925.40 2018-05-10 13:27:31.000 130 21237.59 242.49 42962.21 47925.36 2018-05-10 13:27:32.000 130 21237.56 242.50 42962.22 47925.38 2018-05-10 13:27:33.000 130 21237.58 242.50 42962.23 47925.43 2018-05-10 13:27:34.000 130 21237.59 242.53 42962.22 47925.41 2018-05-10 13:27:35.000 130 21237.58 242.54 42962.24 47925.44 2018-05-10 13:27:36.000 130 21237.59 242.56 42962.23 47925.43 2018-05-10 13:27:37.000 130 21237.62 242.57 42962.26 47925.41 2018-05-10 13:27:38.000 130 21237.60 242.58 42962.25 47925.42 2018-05-10 13:27:39.000 130 21237.56 242.60 42962.26 47925.45 2018-05-10 13:27:40.000 130 21237.54 242.65 42962.26 47925.42 2018-05-10 13:27:41.000 130 21237.49 242.70 42962.28 47925.45 2018-05-10 13:27:42.000 130 21237.44 242.71 42962.30 47925.42 2018-05-10 13:27:43.000 130 21237.36 242.78 42962.27 47925.39 2018-05-10 13:27:44.000 130 21237.32 242.83 42962.25 47925.34 2018-05-10 13:27:45.000 130 21237.23 242.93 42962.21 47925.28 2018-05-10 13:27:46.000 130 21237.20 242.98 42962.15 47925.26 2018-05-10 13:27:47.000 130 21237.19 243.02 42962.11 47925.15 2018-05-10 13:27:48.000 130 21237.14 243.06 42962.04 47925.08 2018-05-10 13:27:49.000 130 21237.11 243.08 42961.99 47925.05 2018-05-10 13:27:50.000 130 21237.08 243.06 42961.92 47924.98 2018-05-10 13:27:51.000 130 21237.09 243.00 42961.92 47924.89 2018-05-10 13:27:52.000 130 21237.15 242.93 42961.97 47924.91 2018-05-10 13:27:53.000 130 21237.15 242.86 42962.00 47924.98 2018-05-10 13:27:54.000 130 21237.17 242.86 42962.02 47925.03 2018-05-10 13:27:55.000 130 21237.14 242.91 42961.98 47925.03 2018-05-10 13:27:56.000 130 21237.11 242.94 42961.94 47925.03 2018-05-10 13:27:57.000 130 21237.08 242.97 42961.91 47924.93 2018-05-10 13:27:58.000 130 21237.06 242.99 42961.82 47924.90 2018-05-10 13:27:59.000 130 21237.03 242.96 42961.74 47924.84 2018-05-10 13:28:00.000 130 21237.05 242.90 42961.74 47924.77 2018-05-10 13:28:01.000 130 21237.13 242.83 42961.75 47924.81 2018-05-10 13:28:02.000 130 21237.26 242.69 42961.81 47924.87 2018-05-10 13:28:03.000 130 21237.33 242.60 42961.91 47924.94 2018-05-10 13:28:04.000 130 21237.40 242.55 42962.00 47925.08 2018-05-10 13:28:05.000 130 21237.45 242.54 42962.08 47925.18 2018-05-10 13:28:06.000 130 21237.46 242.55 42962.14 47925.24 2018-05-10 13:28:07.000 130 21237.50 242.54 42962.19 47925.31 2018-05-10 13:28:08.000 130 21237.50 242.56 42962.23 47925.36 2018-05-10 13:28:09.000 130 21237.48 242.63 42962.24 47925.39 2018-05-10 13:28:10.000 130 21237.47 242.69 42962.27 47925.38 2018-05-10 13:28:11.000 130 21237.47 242.72 42962.24 47925.38 2018-05-10 13:28:12.000 130 21237.47 242.73 42962.24 47925.40 2018-05-10 13:28:13.000 130 21237.49 242.72 42962.27 47925.40 2018-05-10 13:28:14.000 130 21237.49 242.71 42962.26 47925.38 2018-05-10 13:28:15.000 130 21237.44 242.75 42962.23 47925.38 2018-05-10 13:28:16.000 130 21237.42 242.77 42962.25 47925.37 2018-05-10 13:28:17.000 130 21237.42 242.75 42962.23 47925.39 2018-05-10 13:28:18.000 130 21237.42 242.75 42962.23 47925.38 2018-05-10 13:28:19.000 130 21237.41 242.74 42962.27 47925.38 2018-05-10 13:28:20.000 130 21237.43 242.72 42962.31 47925.39 2018-05-10 13:28:21.000 130 21237.43 242.69 42962.32 47925.39 2018-05-10 13:28:22.000 130 21237.42 242.72 42962.28 47925.42 2018-05-10 13:28:23.000 130 21237.46 242.74 42962.28 47925.43 2018-05-10 13:28:24.000 130 21237.47 242.75 42962.30 47925.45 2018-05-10 13:28:25.000 130 21237.44 242.76 42962.30 47925.47 2018-05-10 13:28:26.000 130 21237.44 242.79 42962.31 47925.45 2018-05-10 13:28:27.000 130 21237.41 242.82 42962.27 47925.42 2018-05-10 13:28:28.000 130 21237.39 242.82 42962.25 47925.41 2018-05-10 13:28:29.000 130 21237.35 242.84 42962.24 47925.38 2018-05-10 13:28:30.000 130 21237.30 242.85 42962.21 47925.33 2018-05-10 13:28:31.000 130 21237.28 242.86 42962.18 47925.31 2018-05-10 13:28:32.000 130 21237.26 242.84 42962.16 47925.27 2018-05-10 13:28:33.000 130 21237.26 242.81 42962.16 47925.27 2018-05-10 13:28:34.000 130 21237.24 242.78 42962.20 47925.24 2018-05-10 13:28:35.000 130 21237.24 242.77 42962.22 47925.21 2018-05-10 13:28:36.000 130 21237.27 242.76 42962.20 47925.25 2018-05-10 13:28:37.000 130 21237.28 242.78 42962.20 47925.27 2018-05-10 13:28:38.000 130 21237.36 242.75 42962.25 47925.29 2018-05-10 13:28:39.000 130 21237.44 242.71 42962.28 47925.33 2018-05-10 13:28:40.000 130 21237.56 242.67 42962.35 47925.41 2018-05-10 13:28:41.000 130 21237.61 242.67 42962.37 47925.47 2018-05-10 13:28:42.000 130 21237.64 242.67 42962.40 47925.56 2018-05-10 13:28:43.000 130 21237.64 242.68 42962.42 47925.62 2018-05-10 13:28:44.000 130 21237.69 242.68 42962.48 47925.67 2018-05-10 13:28:45.000 130 21237.69 242.71 42962.51 47925.69 2018-05-10 13:28:46.000 130 21237.71 242.74 42962.50 47925.70 2018-05-10 13:28:47.000 130 21237.75 242.74 42962.53 47925.74 2018-05-10 13:28:48.000 130 21237.78 242.74 42962.56 47925.77 2018-05-10 13:28:49.000 130 21237.78 242.77 42962.59 47925.82 2018-05-10 13:28:50.000 130 21237.83 242.75 42962.59 47925.83 2018-05-10 13:28:51.000 130 21237.85 242.78 42962.63 47925.87 2018-05-10 13:28:52.000 130 21237.88 242.80 42962.62 47925.87 2018-05-10 13:28:53.000 130 21237.92 242.82 42962.62 47925.91 2018-05-10 13:28:54.000 130 21237.95 242.83 42962.62 47925.91 2018-05-10 13:28:55.000 130 21237.97 242.84 42962.64 47925.93 2018-05-10 13:28:56.000 130 21238.01 242.86 42962.62 47925.96 2018-05-10 13:28:57.000 130 21238.04 242.87 42962.63 47925.97 2018-05-10 13:28:58.000 130 21238.08 242.85 42962.64 47925.99 2018-05-10 13:28:59.000 130 21238.09 242.87 42962.62 47926.01 2018-05-10 13:29:00.000 130 21238.09 242.92 42962.61 47926.00 2018-05-10 13:29:01.000 130 21238.06 242.97 42962.57 47925.99 2018-05-10 13:29:02.000 130 21238.04 243.02 42962.55 47925.92 2018-05-10 13:29:03.000 130 21238.04 243.04 42962.48 47925.86 2018-05-10 13:29:04.000 130 21238.02 243.05 42962.44 47925.85 2018-05-10 13:29:05.000 130 21238.01 243.06 42962.40 47925.82 2018-05-10 13:29:06.000 130 21238.01 243.04 42962.40 47925.79 2018-05-10 13:29:07.000 130 21237.99 243.03 42962.40 47925.74 2018-05-10 13:29:08.000 130 21237.96 243.01 42962.35 47925.75 2018-05-10 13:29:09.000 130 21237.92 243.02 42962.35 47925.74 2018-05-10 13:29:10.000 130 21237.87 243.02 42962.35 47925.69 2018-05-10 13:29:11.000 130 21237.86 243.00 42962.36 47925.68 2018-05-10 13:29:12.000 130 21237.84 242.99 42962.33 47925.65 2018-05-10 13:29:13.000 130 21237.85 242.96 42962.32 47925.64 2018-05-10 13:29:14.000 130 21237.86 242.90 42962.31 47925.63 2018-05-10 13:29:15.000 130 21237.84 242.84 42962.32 47925.64 2018-05-10 13:29:16.000 130 21237.84 242.84 42962.35 47925.67 2018-05-10 13:29:17.000 130 21237.85 242.83 42962.39 47925.65 2018-05-10 13:29:18.000 130 21237.84 242.85 42962.42 47925.67 2018-05-10 13:29:19.000 130 21237.84 242.87 42962.40 47925.69 2018-05-10 13:29:20.000 130 21237.82 242.90 42962.37 47925.68 2018-05-10 13:29:21.000 130 21237.77 242.93 42962.34 47925.65 2018-05-10 13:29:22.000 130 21237.76 242.91 42962.29 47925.60 2018-05-10 13:29:23.000 130 21237.79 242.83 42962.29 47925.60 2018-05-10 13:29:24.000 130 21237.83 242.76 42962.34 47925.58 2018-05-10 13:29:25.000 130 21237.87 242.70 42962.44 47925.68 2018-05-10 13:29:26.000 130 21237.88 242.66 42962.48 47925.74 2018-05-10 13:29:27.000 130 21237.88 242.65 42962.53 47925.80 2018-05-10 13:29:28.000 130 21237.91 242.66 42962.57 47925.87 2018-05-10 13:29:29.000 130 21237.92 242.67 42962.61 47925.91 2018-05-10 13:29:30.000 130 21237.94 242.69 42962.61 47925.94 2018-05-10 13:29:31.000 130 21237.93 242.67 42962.65 47925.96 2018-05-10 13:29:32.000 130 21237.87 242.68 42962.67 47925.98 2018-05-10 13:29:33.000 130 21237.85 242.69 42962.70 47925.93 2018-05-10 13:29:34.000 130 21237.80 242.75 42962.64 47925.93 2018-05-10 13:29:35.000 130 21237.77 242.75 42962.59 47925.93 2018-05-10 13:29:36.000 130 21237.71 242.76 42962.61 47925.85 2018-05-10 13:29:37.000 130 21237.69 242.74 42962.60 47925.83 2018-05-10 13:29:38.000 130 21237.68 242.70 42962.61 47925.81 2018-05-10 13:29:39.000 130 21237.66 242.67 42962.59 47925.79 2018-05-10 13:29:40.000 130 21237.65 242.64 42962.58 47925.79 2018-05-10 13:29:41.000 130 21237.64 242.61 42962.57 47925.78 2018-05-10 13:29:42.000 130 21237.61 242.60 42962.55 47925.72 2018-05-10 13:29:43.000 130 21237.60 242.60 42962.56 47925.76 2018-05-10 13:29:44.000 130 21237.62 242.55 42962.55 47925.73 2018-05-10 13:29:45.000 130 21237.63 242.53 42962.53 47925.73 2018-05-10 13:29:46.000 130 21237.59 242.51 42962.51 47925.71 2018-05-10 13:29:47.000 130 21237.56 242.48 42962.50 47925.72 2018-05-10 13:29:48.000 130 21237.55 242.47 42962.53 47925.71 2018-05-10 13:29:49.000 130 21237.55 242.44 42962.54 47925.70 2018-05-10 13:29:50.000 130 21237.50 242.44 42962.56 47925.68 2018-05-10 13:29:51.000 130 21237.47 242.44 42962.56 47925.69 2018-05-10 13:29:52.000 130 21237.41 242.43 42962.55 47925.64 2018-05-10 13:29:53.000 130 21237.35 242.43 42962.55 47925.61 2018-05-10 13:29:54.000 130 21237.34 242.41 42962.55 47925.62 2018-05-10 13:29:55.000 130 21237.35 242.36 42962.60 47925.60 2018-05-10 13:29:56.000 130 21237.29 242.34 42962.62 47925.61 2018-05-10 13:29:57.000 130 21237.30 242.30 42962.62 47925.64 2018-05-10 13:29:58.000 130 21237.27 242.29 42962.64 47925.64 2018-05-10 13:29:59.000 130 21237.25 242.25 42962.66 47925.64 2018-05-10 13:30:00.000 130 21237.27 242.18 42962.67 47925.68 2018-05-10 13:30:01.000 130 21237.24 242.18 42962.70 47925.69 2018-05-10 13:30:02.000 130 21237.26 242.18 42962.70 47925.72 2018-05-10 13:30:03.000 130 21237.30 242.16 42962.69 47925.70 2018-05-10 13:30:04.000 130 21237.33 242.15 42962.64 47925.72 2018-05-10 13:30:05.000 130 21237.37 242.16 42962.67 47925.73 2018-05-10 13:30:06.000 130 21237.41 242.14 42962.69 47925.74 2018-05-10 13:30:07.000 130 21237.49 242.08 42962.68 47925.77 2018-05-10 13:30:08.000 130 21237.53 242.03 42962.70 47925.78 2018-05-10 13:30:09.000 130 21237.53 242.03 42962.72 47925.80 2018-05-10 13:30:10.000 130 21237.55 242.06 42962.73 47925.84 2018-05-10 13:30:11.000 130 21237.55 242.10 42962.72 47925.84 2018-05-10 13:30:12.000 130 21237.53 242.11 42962.72 47925.87 2018-05-10 13:30:13.000 130 21237.48 242.12 42962.69 47925.85 2018-05-10 13:30:14.000 130 21237.46 242.10 42962.67 47925.79 2018-05-10 13:30:15.000 130 21237.41 242.07 42962.68 47925.78 2018-05-10 13:30:16.000 130 21237.36 242.07 42962.69 47925.76 2018-05-10 13:30:17.000 130 21237.30 242.04 42962.70 47925.74 2018-05-10 13:30:18.000 130 21237.23 242.03 42962.67 47925.72 2018-05-10 13:30:19.000 130 21237.22 242.02 42962.72 47925.69 2018-05-10 13:30:20.000 130 21237.14 242.02 42962.73 47925.67 2018-05-10 13:30:21.000 130 21237.12 242.01 42962.73 47925.66 2018-05-10 13:30:22.000 130 21237.08 242.00 42962.71 47925.66 2018-05-10 13:30:23.000 130 21237.06 242.03 42962.68 47925.62 2018-05-10 13:30:24.000 130 21237.03 242.06 42962.66 47925.59 2018-05-10 13:30:25.000 130 21237.05 242.06 42962.67 47925.56 2018-05-10 13:30:26.000 130 21237.08 242.06 42962.65 47925.54 2018-05-10 13:30:27.000 130 21237.13 242.09 42962.63 47925.56 2018-05-10 13:30:28.000 130 21237.17 242.13 42962.61 47925.56 2018-05-10 13:30:29.000 130 21237.19 242.16 42962.56 47925.56 2018-05-10 13:30:30.000 130 21237.18 242.19 42962.54 47925.55 2018-05-10 13:30:31.000 130 21237.14 242.24 42962.49 47925.50 2018-05-10 13:30:32.000 130 21237.11 242.24 42962.48 47925.47 2018-05-10 13:30:33.000 130 21237.07 242.29 42962.44 47925.41 2018-05-10 13:30:34.000 130 21237.03 242.30 42962.38 47925.36 2018-05-10 13:30:35.000 130 21236.97 242.33 42962.35 47925.32 2018-05-10 13:30:36.000 130 21236.93 242.37 42962.32 47925.23 2018-05-10 13:30:37.000 130 21236.91 242.39 42962.30 47925.21 2018-05-10 13:30:38.000 130 21236.89 242.40 42962.28 47925.18 2018-05-10 13:30:39.000 130 21236.85 242.40 42962.24 47925.16 2018-05-10 13:30:40.000 130 21236.81 242.42 42962.23 47925.11 2018-05-10 13:30:41.000 130 21236.81 242.44 42962.23 47925.10 2018-05-10 13:30:42.000 130 21236.80 242.42 42962.23 47925.10 2018-05-10 13:30:43.000 130 21236.83 242.42 42962.22 47925.09 2018-05-10 13:30:44.000 130 21236.86 242.45 42962.23 47925.10 2018-05-10 13:30:45.000 130 21236.90 242.45 42962.23 47925.09 2018-05-10 13:30:46.000 130 21236.91 242.43 42962.19 47925.10 2018-05-10 13:30:47.000 130 21236.93 242.42 42962.18 47925.10 2018-05-10 13:30:48.000 130 21236.97 242.44 42962.18 47925.09 2018-05-10 13:30:49.000 130 21236.99 242.41 42962.13 47925.09 2018-05-10 13:30:50.000 130 21237.00 242.40 42962.12 47925.12 2018-05-10 13:30:51.000 130 21237.02 242.41 42962.11 47925.11 2018-05-10 13:30:52.000 130 21237.02 242.42 42962.12 47925.09 2018-05-10 13:30:53.000 130 21237.03 242.46 42962.12 47925.12 2018-05-10 13:30:54.000 130 21237.01 242.44 42962.14 47925.09 2018-05-10 13:30:55.000 130 21236.98 242.43 42962.12 47925.08 2018-05-10 13:30:56.000 130 21236.98 242.42 42962.11 47925.06 2018-05-10 13:30:57.000 130 21236.97 242.44 42962.08 47925.06 2018-05-10 13:30:58.000 130 21236.97 242.46 42962.08 47925.04 2018-05-10 13:30:59.000 130 21236.96 242.44 42962.06 47925.01 2018-05-10 13:31:00.000 130 21237.01 242.33 42962.06 47925.00 2018-05-10 13:31:01.000 130 21237.07 242.18 42962.17 47925.07 2018-05-10 13:31:02.000 130 21237.14 242.09 42962.30 47925.19 2018-05-10 13:31:03.000 130 21237.18 242.07 42962.37 47925.32 2018-05-10 13:31:04.000 130 21237.20 242.05 42962.42 47925.42 2018-05-10 13:31:05.000 130 21237.22 242.05 42962.50 47925.49 2018-05-10 13:31:06.000 130 21237.23 242.06 42962.56 47925.51 2018-05-10 13:31:07.000 130 21237.23 242.06 42962.58 47925.58 2018-05-10 13:31:08.000 130 21237.25 242.08 42962.59 47925.59 2018-05-10 13:31:09.000 130 21237.26 242.11 42962.62 47925.62 2018-05-10 13:31:10.000 130 21237.26 242.15 42962.57 47925.61 2018-05-10 13:31:11.000 130 21237.26 242.15 42962.57 47925.59 2018-05-10 13:31:12.000 130 21237.30 242.13 42962.60 47925.63 2018-05-10 13:31:13.000 130 21237.32 242.12 42962.61 47925.63 2018-05-10 13:31:14.000 130 21237.35 242.12 42962.60 47925.64 2018-05-10 13:31:15.000 130 21237.36 242.09 42962.62 47925.64 2018-05-10 13:31:16.000 130 21237.35 242.07 42962.62 47925.67 2018-05-10 13:31:17.000 130 21237.36 242.04 42962.65 47925.68 2018-05-10 13:31:18.000 130 21237.38 242.06 42962.61 47925.69 2018-05-10 13:31:19.000 130 21237.35 242.03 42962.62 47925.69 2018-05-10 13:31:20.000 130 21237.35 242.01 42962.66 47925.71 2018-05-10 13:31:21.000 130 21237.37 242.03 42962.70 47925.74 2018-05-10 13:31:22.000 130 21237.39 242.06 42962.70 47925.75 2018-05-10 13:31:23.000 130 21237.41 242.05 42962.69 47925.79 2018-05-10 13:31:24.000 130 21237.46 242.08 42962.67 47925.82 2018-05-10 13:31:25.000 130 21237.46 242.12 42962.70 47925.81 2018-05-10 13:31:26.000 130 21237.47 242.14 42962.71 47925.82 2018-05-10 13:31:27.000 130 21237.46 242.15 42962.71 47925.79 2018-05-10 13:31:28.000 130 21237.43 242.17 42962.70 47925.79 2018-05-10 13:31:29.000 130 21237.42 242.18 42962.68 47925.77 2018-05-10 13:31:30.000 130 21237.44 242.22 42962.67 47925.78 2018-05-10 13:31:31.000 130 21237.43 242.23 42962.64 47925.78 2018-05-10 13:31:32.000 130 21237.44 242.22 42962.69 47925.77 2018-05-10 13:31:33.000 130 21237.43 242.24 42962.68 47925.78 2018-05-10 13:31:34.000 130 21237.41 242.25 42962.69 47925.77 2018-05-10 13:31:35.000 130 21237.36 242.27 42962.68 47925.77 2018-05-10 13:31:36.000 130 21237.34 242.29 42962.68 47925.77 2018-05-10 13:31:37.000 130 21237.32 242.31 42962.69 47925.76 2018-05-10 13:31:38.000 130 21237.32 242.33 42962.69 47925.75 2018-05-10 13:31:39.000 130 21237.29 242.33 42962.69 47925.73 2018-05-10 13:31:40.000 130 21237.26 242.37 42962.69 47925.69 2018-05-10 13:31:41.000 130 21237.24 242.40 42962.66 47925.72 2018-05-10 13:31:42.000 130 21237.21 242.42 42962.66 47925.68 2018-05-10 13:31:43.000 130 21237.18 242.42 42962.64 47925.66 2018-05-10 13:31:44.000 130 21237.14 242.42 42962.60 47925.61 2018-05-10 13:31:45.000 130 21237.09 242.43 42962.61 47925.60 2018-05-10 13:31:46.000 130 21237.05 242.44 42962.63 47925.56 2018-05-10 13:31:47.000 130 21237.03 242.41 42962.64 47925.56 2018-05-10 13:31:48.000 130 21237.10 242.34 42962.66 47925.60 2018-05-10 13:31:49.000 130 21237.10 242.36 42962.71 47925.62 2018-05-10 13:31:50.000 130 21237.07 242.43 42962.73 47925.64 2018-05-10 13:31:51.000 130 21237.03 242.53 42962.70 47925.63 2018-05-10 13:31:52.000 130 21236.98 242.61 42962.66 47925.57 2018-05-10 13:31:53.000 130 21237.05 242.55 42962.65 47925.54 2018-05-10 13:31:54.000 130 21237.11 242.47 42962.65 47925.56 2018-05-10 13:31:55.000 130 21237.10 242.49 42962.71 47925.64 2018-05-10 13:31:56.000 130 21237.12 242.49 42962.74 47925.65 2018-05-10 13:31:57.000 130 21237.09 242.50 42962.76 47925.65 2018-05-10 13:31:58.000 130 21237.03 242.54 42962.72 47925.65 2018-05-10 13:31:59.000 130 21236.96 242.63 42962.69 47925.63 2018-05-10 13:32:00.000 130 21236.91 242.66 42962.66 47925.55 2018-05-10 13:32:01.000 130 21236.89 242.67 42962.62 47925.48 2018-05-10 13:32:02.000 130 21236.91 242.61 42962.59 47925.46 2018-05-10 13:32:03.000 130 21236.93 242.55 42962.64 47925.45 2018-05-10 13:32:04.000 130 21236.94 242.51 42962.67 47925.49 2018-05-10 13:32:05.000 130 21236.95 242.48 42962.71 47925.53 2018-05-10 13:32:06.000 130 21236.95 242.49 42962.76 47925.57 2018-05-10 13:32:07.000 130 21236.94 242.49 42962.76 47925.62 2018-05-10 13:32:08.000 130 21236.95 242.49 42962.82 47925.65 2018-05-10 13:32:09.000 130 21236.95 242.51 42962.80 47925.66 2018-05-10 13:32:10.000 130 21236.98 242.47 42962.84 47925.67 2018-05-10 13:32:11.000 130 21236.99 242.48 42962.85 47925.70 2018-05-10 13:32:12.000 130 21237.03 242.45 42962.92 47925.74 2018-05-10 13:32:13.000 130 21237.09 242.43 42962.97 47925.79 2018-05-10 13:32:14.000 130 21237.08 242.42 42962.98 47925.85 2018-05-10 13:32:15.000 130 21237.10 242.40 42962.99 47925.89 2018-05-10 13:32:16.000 130 21237.10 242.40 42963.03 47925.91 2018-05-10 13:32:17.000 130 21237.08 242.44 42963.05 47925.95 2018-05-10 13:32:18.000 130 21237.11 242.43 42963.07 47925.94 2018-05-10 13:32:19.000 130 21237.13 242.42 42963.10 47925.95 2018-05-10 13:32:20.000 130 21237.10 242.41 42963.10 47926.01 2018-05-10 13:32:21.000 130 21237.10 242.37 42963.15 47925.99 2018-05-10 13:32:22.000 130 21237.04 242.36 42963.18 47926.00 2018-05-10 13:32:23.000 130 21237.03 242.38 42963.20 47926.05 2018-05-10 13:32:24.000 130 21237.01 242.43 42963.19 47926.02 2018-05-10 13:32:25.000 130 21236.96 242.47 42963.17 47926.01 2018-05-10 13:32:26.000 130 21236.92 242.51 42963.15 47925.99 2018-05-10 13:32:27.000 130 21236.91 242.51 42963.12 47925.96 2018-05-10 13:32:28.000 130 21236.91 242.54 42963.07 47925.91 2018-05-10 13:32:29.000 130 21236.94 242.51 42963.08 47925.91 2018-05-10 13:32:30.000 130 21236.92 242.51 42963.12 47925.92 2018-05-10 13:32:31.000 130 21236.88 242.51 42963.15 47925.91 2018-05-10 13:32:32.000 130 21236.87 242.50 42963.17 47925.90 2018-05-10 13:32:33.000 130 21236.85 242.51 42963.16 47925.88 2018-05-10 13:32:34.000 130 21236.84 242.48 42963.11 47925.87 2018-05-10 13:32:35.000 130 21236.78 242.51 42963.11 47925.87 2018-05-10 13:32:36.000 130 21236.75 242.53 42963.12 47925.85 2018-05-10 13:32:37.000 130 21236.75 242.53 42963.11 47925.86 2018-05-10 13:32:38.000 130 21236.71 242.55 42963.13 47925.84 2018-05-10 13:32:39.000 130 21236.67 242.56 42963.13 47925.82 2018-05-10 13:32:40.000 130 21236.65 242.58 42963.07 47925.81 2018-05-10 13:32:41.000 130 21236.66 242.59 42963.06 47925.80 2018-05-10 13:32:42.000 130 21236.63 242.60 42963.06 47925.78 2018-05-10 13:32:43.000 130 21236.64 242.64 42963.05 47925.76 2018-05-10 13:32:44.000 130 21236.64 242.67 42963.04 47925.77 2018-05-10 13:32:45.000 130 21236.65 242.67 42963.07 47925.74 2018-05-10 13:32:46.000 130 21236.64 242.66 42963.05 47925.74 2018-05-10 13:32:47.000 130 21236.64 242.66 42963.05 47925.74 2018-05-10 13:32:48.000 130 21236.60 242.63 42963.04 47925.72 2018-05-10 13:32:49.000 130 21236.60 242.65 42963.02 47925.72 2018-05-10 13:32:50.000 130 21236.64 242.67 42963.04 47925.72 2018-05-10 13:32:51.000 130 21236.65 242.68 42963.07 47925.71 2018-05-10 13:32:52.000 130 21236.68 242.66 42963.06 47925.76 2018-05-10 13:32:53.000 130 21236.71 242.66 42963.10 47925.78 2018-05-10 13:32:54.000 130 21236.71 242.68 42963.10 47925.77 2018-05-10 13:32:55.000 130 21236.77 242.68 42963.08 47925.81 2018-05-10 13:32:56.000 130 21236.77 242.73 42963.09 47925.82 2018-05-10 13:32:57.000 130 21236.75 242.71 42963.07 47925.79 2018-05-10 13:32:58.000 130 21236.71 242.71 42963.05 47925.75 2018-05-10 13:32:59.000 130 21236.72 242.72 42963.01 47925.76 2018-05-10 13:33:00.000 130 21236.67 242.71 42963.00 47925.74 2018-05-10 13:33:01.000 130 21236.58 242.76 42962.98 47925.70 2018-05-10 13:33:02.000 130 21236.45 242.83 42962.91 47925.66 2018-05-10 13:33:03.000 130 21236.36 242.91 42962.88 47925.54 2018-05-10 13:33:04.000 130 21236.24 243.03 42962.75 47925.42 2018-05-10 13:33:05.000 130 21236.15 243.07 42962.63 47925.27 2018-05-10 13:33:06.000 130 21236.09 243.07 42962.50 47925.13 2018-05-10 13:33:07.000 130 21236.03 243.06 42962.43 47925.03 2018-05-10 13:33:08.000 130 21236.02 243.03 42962.38 47924.95 2018-05-10 13:33:09.000 130 21236.00 243.00 42962.36 47924.87 2018-05-10 13:33:10.000 130 21236.03 242.94 42962.39 47924.84 2018-05-10 13:33:11.000 130 21236.08 242.84 42962.39 47924.84 2018-05-10 13:33:12.000 130 21236.24 242.69 42962.44 47924.88 2018-05-10 13:33:13.000 130 21236.35 242.55 42962.53 47925.05 2018-05-10 13:33:14.000 130 21236.43 242.43 42962.68 47925.17 2018-05-10 13:33:15.000 130 21236.45 242.37 42962.81 47925.32 2018-05-10 13:33:16.000 130 21236.48 242.35 42962.91 47925.44 2018-05-10 13:33:17.000 130 21236.51 242.37 42962.97 47925.54 2018-05-10 13:33:18.000 130 21236.53 242.41 42963.02 47925.61 2018-05-10 13:33:19.000 130 21236.53 242.49 42963.05 47925.64 2018-05-10 13:33:20.000 130 21236.55 242.52 42963.07 47925.70 2018-05-10 13:33:21.000 130 21236.56 242.54 42963.03 47925.68 2018-05-10 13:33:22.000 130 21236.54 242.56 42963.07 47925.70 2018-05-10 13:33:23.000 130 21236.53 242.58 42963.10 47925.69 2018-05-10 13:33:24.000 130 21236.54 242.61 42963.11 47925.71 2018-05-10 13:33:25.000 130 21236.51 242.63 42963.10 47925.75 2018-05-10 13:33:26.000 130 21236.52 242.64 42963.11 47925.73 2018-05-10 13:33:27.000 130 21236.53 242.67 42963.08 47925.75 2018-05-10 13:33:28.000 130 21236.53 242.70 42963.09 47925.73 2018-05-10 13:33:29.000 130 21236.53 242.73 42963.07 47925.74 2018-05-10 13:33:30.000 130 21236.52 242.76 42963.07 47925.74 2018-05-10 13:33:31.000 130 21236.56 242.75 42963.07 47925.74 2018-05-10 13:33:32.000 130 21236.52 242.78 42963.08 47925.75 2018-05-10 13:33:33.000 130 21236.54 242.81 42963.10 47925.75 2018-05-10 13:33:34.000 130 21236.56 242.82 42963.10 47925.73 2018-05-10 13:33:35.000 130 21236.57 242.81 42963.09 47925.74 2018-05-10 13:33:36.000 130 21236.58 242.82 42963.08 47925.75 2018-05-10 13:33:37.000 130 21236.58 242.82 42963.11 47925.76 2018-05-10 13:33:38.000 130 21236.54 242.83 42963.09 47925.77 2018-05-10 13:33:39.000 130 21236.58 242.83 42963.12 47925.73 2018-05-10 13:33:40.000 130 21236.60 242.85 42963.09 47925.75 2018-05-10 13:33:41.000 130 21236.61 242.81 42963.12 47925.78 2018-05-10 13:33:42.000 130 21236.61 242.80 42963.13 47925.81 2018-05-10 13:33:43.000 130 21236.61 242.81 42963.15 47925.82 2018-05-10 13:33:44.000 130 21236.59 242.89 42963.13 47925.82 2018-05-10 13:33:45.000 130 21236.58 242.90 42963.12 47925.81 2018-05-10 13:33:46.000 130 21236.58 242.93 42963.12 47925.81 2018-05-10 13:33:47.000 130 21236.60 242.92 42963.11 47925.81 2018-05-10 13:33:48.000 130 21236.60 242.91 42963.14 47925.79 2018-05-10 13:33:49.000 130 21236.60 242.93 42963.15 47925.79 2018-05-10 13:33:50.000 130 21236.63 242.96 42963.11 47925.79 2018-05-10 13:33:51.000 130 21236.64 242.97 42963.09 47925.80 2018-05-10 13:33:52.000 130 21236.63 242.96 42963.10 47925.79 2018-05-10 13:33:53.000 130 21236.64 242.97 42963.13 47925.81 2018-05-10 13:33:54.000 130 21236.63 243.00 42963.12 47925.83 2018-05-10 13:33:55.000 130 21236.64 243.03 42963.08 47925.82 2018-05-10 13:33:56.000 130 21236.61 243.07 42963.08 47925.80 2018-05-10 13:33:57.000 130 21236.51 243.20 42963.06 47925.80 2018-05-10 13:33:58.000 130 21236.37 243.39 42962.94 47925.68 2018-05-10 13:33:59.000 130 21236.28 243.49 42962.78 47925.50 2018-05-10 13:34:00.000 130 21236.19 243.50 42962.67 47925.34 2018-05-10 13:34:01.000 130 21236.12 243.47 42962.59 47925.21 2018-05-10 13:34:02.000 130 21236.10 243.46 42962.52 47925.09 2018-05-10 13:34:03.000 130 21236.04 243.47 42962.46 47925.01 2018-05-10 13:34:04.000 130 21235.98 243.46 42962.42 47924.92 2018-05-10 13:34:05.000 130 21235.97 243.42 42962.39 47924.88 2018-05-10 13:34:06.000 130 21235.92 243.38 42962.36 47924.86 2018-05-10 13:34:07.000 130 21235.93 243.35 42962.37 47924.84 2018-05-10 13:34:08.000 130 21235.94 243.33 42962.37 47924.83 2018-05-10 13:34:09.000 130 21235.91 243.31 42962.39 47924.82 2018-05-10 13:34:10.000 130 21235.89 243.29 42962.37 47924.83 2018-05-10 13:34:11.000 130 21235.90 243.29 42962.40 47924.84 2018-05-10 13:34:12.000 130 21235.91 243.29 42962.40 47924.82 2018-05-10 13:34:13.000 130 21235.89 243.30 42962.42 47924.83 2018-05-10 13:34:14.000 130 21235.89 243.29 42962.41 47924.82 2018-05-10 13:34:15.000 130 21235.93 243.29 42962.38 47924.85 2018-05-10 13:34:16.000 130 21235.98 243.30 42962.44 47924.88 2018-05-10 13:34:17.000 130 21236.01 243.28 42962.50 47924.92 2018-05-10 13:34:18.000 130 21236.07 243.23 42962.52 47924.95 2018-05-10 13:34:19.000 130 21236.09 243.24 42962.58 47925.01 2018-05-10 13:34:20.000 130 21236.12 243.24 42962.63 47925.06 2018-05-10 13:34:21.000 130 21236.15 243.24 42962.69 47925.13 2018-05-10 13:34:22.000 130 21236.16 243.21 42962.75 47925.21 2018-05-10 13:34:23.000 130 21236.19 243.18 42962.83 47925.29 2018-05-10 13:34:24.000 130 21236.20 243.17 42962.90 47925.35 2018-05-10 13:34:25.000 130 21236.21 243.19 42962.91 47925.39 2018-05-10 13:34:26.000 130 21236.22 243.20 42962.95 47925.46 2018-05-10 13:34:27.000 130 21236.25 243.22 42962.96 47925.47 2018-05-10 13:34:28.000 130 21236.28 243.24 42962.98 47925.53 2018-05-10 13:34:29.000 130 21236.25 243.24 42963.03 47925.57 2018-05-10 13:34:30.000 130 21236.27 243.26 42963.06 47925.56 2018-05-10 13:34:31.000 130 21236.26 243.27 42963.05 47925.60 2018-05-10 13:34:32.000 130 21236.25 243.28 42963.06 47925.57 2018-05-10 13:34:33.000 130 21236.23 243.32 42963.07 47925.60 2018-05-10 13:34:34.000 130 21236.21 243.32 42963.04 47925.55 2018-05-10 13:34:35.000 130 21236.17 243.33 42963.03 47925.54 2018-05-10 13:34:36.000 130 21236.13 243.33 42963.02 47925.54 2018-05-10 13:34:37.000 130 21236.02 243.43 42962.99 47925.52 2018-05-10 13:34:38.000 130 21235.92 243.59 42962.93 47925.45 2018-05-10 13:34:39.000 130 21235.86 243.69 42962.78 47925.30 2018-05-10 13:34:40.000 130 21235.83 243.69 42962.68 47925.17 2018-05-10 13:34:41.000 130 21235.82 243.67 42962.63 47925.07 2018-05-10 13:34:42.000 130 21235.80 243.67 42962.59 47925.02 2018-05-10 13:34:43.000 130 21235.78 243.64 42962.59 47924.96 2018-05-10 13:34:44.000 130 21235.82 243.61 42962.57 47924.96 2018-05-10 13:34:45.000 130 21235.85 243.59 42962.53 47924.95 2018-05-10 13:34:46.000 130 21235.84 243.61 42962.58 47924.98 2018-05-10 13:34:47.000 130 21235.87 243.59 42962.59 47924.94 2018-05-10 13:34:48.000 130 21235.86 243.56 42962.60 47925.00 2018-05-10 13:34:49.000 130 21235.86 243.54 42962.63 47925.01 2018-05-10 13:34:50.000 130 21235.88 243.53 42962.67 47925.01 2018-05-10 13:34:51.000 130 21235.84 243.52 42962.68 47925.04 2018-05-10 13:34:52.000 130 21235.87 243.52 42962.70 47925.07 2018-05-10 13:34:53.000 130 21235.89 243.52 42962.72 47925.09 2018-05-10 13:34:54.000 130 21235.90 243.52 42962.74 47925.12 2018-05-10 13:34:55.000 130 21235.88 243.53 42962.73 47925.11 2018-05-10 13:34:56.000 130 21235.87 243.51 42962.76 47925.13 2018-05-10 13:34:57.000 130 21235.88 243.54 42962.77 47925.17 2018-05-10 13:34:58.000 130 21235.91 243.50 42962.82 47925.16 2018-05-10 13:34:59.000 130 21235.89 243.49 42962.78 47925.18 2018-05-10 13:35:00.000 130 21235.88 243.48 42962.77 47925.18 2018-05-10 13:35:01.000 130 21235.79 243.45 42962.82 47925.19 2018-05-10 13:35:02.000 130 21235.79 243.46 42962.87 47925.18 2018-05-10 13:35:03.000 130 21235.79 243.46 42962.92 47925.21 2018-05-10 13:35:04.000 130 21235.80 243.45 42962.88 47925.21 2018-05-10 13:35:05.000 130 21235.80 243.42 42962.88 47925.22 2018-05-10 13:35:06.000 130 21235.81 243.45 42962.91 47925.26 2018-05-10 13:35:07.000 130 21235.83 243.42 42962.93 47925.20 2018-05-10 13:35:08.000 130 21235.81 243.41 42962.93 47925.24 2018-05-10 13:35:09.000 130 21235.83 243.42 42962.88 47925.22 2018-05-10 13:35:10.000 130 21235.84 243.39 42962.85 47925.24 2018-05-10 13:35:11.000 130 21235.82 243.39 42962.88 47925.22 2018-05-10 13:35:12.000 130 21235.81 243.38 42962.91 47925.24 2018-05-10 13:35:13.000 130 21235.80 243.36 42962.92 47925.23 2018-05-10 13:35:14.000 130 21235.83 243.35 42962.88 47925.24 2018-05-10 13:35:15.000 130 21235.84 243.33 42962.92 47925.20 2018-05-10 13:35:16.000 130 21235.83 243.34 42962.91 47925.23 2018-05-10 13:35:17.000 130 21235.81 243.35 42962.89 47925.24 2018-05-10 13:35:18.000 130 21235.82 243.33 42962.93 47925.23 2018-05-10 13:35:19.000 130 21235.82 243.33 42962.92 47925.25 2018-05-10 13:35:20.000 130 21235.85 243.32 42962.90 47925.25 2018-05-10 13:35:21.000 130 21235.85 243.32 42962.89 47925.27 2018-05-10 13:35:22.000 130 21235.87 243.33 42962.91 47925.25 2018-05-10 13:35:23.000 130 21235.85 243.33 42962.91 47925.25 2018-05-10 13:35:24.000 130 21235.85 243.31 42962.92 47925.25 2018-05-10 13:35:25.000 130 21235.88 243.30 42962.90 47925.25 2018-05-10 13:35:26.000 130 21235.85 243.31 42962.91 47925.24 2018-05-10 13:35:27.000 130 21235.83 243.31 42962.91 47925.24 2018-05-10 13:35:28.000 130 21235.84 243.32 42962.89 47925.24 2018-05-10 13:35:29.000 130 21235.85 243.34 42962.93 47925.25 2018-05-10 13:35:30.000 130 21235.86 243.33 42962.92 47925.27 2018-05-10 13:35:31.000 130 21235.85 243.31 42962.98 47925.28 2018-05-10 13:35:32.000 130 21235.84 243.29 42963.00 47925.29 2018-05-10 13:35:33.000 130 21235.83 243.31 42963.06 47925.31 2018-05-10 13:35:34.000 130 21235.81 243.30 42963.04 47925.35 2018-05-10 13:35:35.000 130 21235.81 243.30 42963.07 47925.38 2018-05-10 13:35:36.000 130 21235.80 243.28 42963.15 47925.44 2018-05-10 13:35:37.000 130 21235.80 243.26 42963.19 47925.48 2018-05-10 13:35:38.000 130 21235.80 243.27 42963.25 47925.52 2018-05-10 13:35:39.000 130 21235.86 243.28 42963.31 47925.59 2018-05-10 13:35:40.000 130 21235.90 243.30 42963.38 47925.61 2018-05-10 13:35:41.000 130 21235.89 243.33 42963.37 47925.66 2018-05-10 13:35:42.000 130 21235.89 243.35 42963.41 47925.69 2018-05-10 13:35:43.000 130 21235.91 243.36 42963.40 47925.71 2018-05-10 13:35:44.000 130 21235.94 243.39 42963.46 47925.74 2018-05-10 13:35:45.000 130 21235.94 243.41 42963.47 47925.78 2018-05-10 13:35:46.000 130 21235.94 243.47 42963.46 47925.77 2018-05-10 13:35:47.000 130 21235.95 243.52 42963.49 47925.79 2018-05-10 13:35:48.000 130 21235.97 243.54 42963.49 47925.80 2018-05-10 13:35:49.000 130 21235.97 243.56 42963.46 47925.83 2018-05-10 13:35:50.000 130 21236.00 243.58 42963.48 47925.83 2018-05-10 13:35:51.000 130 21235.99 243.61 42963.49 47925.84 2018-05-10 13:35:52.000 130 21236.00 243.63 42963.48 47925.81 2018-05-10 13:35:53.000 130 21236.01 243.64 42963.49 47925.85 2018-05-10 13:35:54.000 130 21236.02 243.68 42963.48 47925.86 2018-05-10 13:35:55.000 130 21236.02 243.74 42963.51 47925.86 2018-05-10 13:35:56.000 130 21236.04 243.74 42963.50 47925.87 2018-05-10 13:35:57.000 130 21236.09 243.75 42963.52 47925.86 2018-05-10 13:35:58.000 130 21236.07 243.76 42963.48 47925.85 2018-05-10 13:35:59.000 130 21236.06 243.79 42963.49 47925.88 2018-05-10 13:36:00.000 130 21236.06 243.81 42963.47 47925.88 2018-05-10 13:36:01.000 130 21236.11 243.85 42963.50 47925.89 2018-05-10 13:36:02.000 130 21236.15 243.84 42963.52 47925.90 2018-05-10 13:36:03.000 130 21236.19 243.81 42963.56 47925.97 2018-05-10 13:36:04.000 130 21236.25 243.83 42963.60 47926.04 2018-05-10 13:36:05.000 130 21236.26 243.87 42963.65 47926.07 2018-05-10 13:36:06.000 130 21236.28 243.89 42963.62 47926.08 2018-05-10 13:36:07.000 130 21236.30 243.94 42963.63 47926.09 2018-05-10 13:36:08.000 130 21236.32 243.99 42963.65 47926.13 2018-05-10 13:36:09.000 130 21236.33 244.02 42963.63 47926.11 2018-05-10 13:36:10.000 130 21236.34 244.00 42963.68 47926.12 2018-05-10 13:36:11.000 130 21236.35 243.99 42963.66 47926.13 2018-05-10 13:36:12.000 130 21236.35 244.00 42963.69 47926.14 2018-05-10 13:36:13.000 130 21236.35 244.03 42963.68 47926.15 2018-05-10 13:36:14.000 130 21236.34 244.03 42963.67 47926.16 2018-05-10 13:36:15.000 130 21236.35 244.03 42963.68 47926.17 2018-05-10 13:36:16.000 130 21236.35 244.04 42963.69 47926.13 2018-05-10 13:36:17.000 130 21236.32 244.05 42963.69 47926.15 2018-05-10 13:36:18.000 130 21236.31 244.06 42963.68 47926.13 2018-05-10 13:36:19.000 130 21236.30 244.08 42963.69 47926.14 2018-05-10 13:36:20.000 130 21236.32 244.07 42963.66 47926.12 2018-05-10 13:36:21.000 130 21236.33 244.09 42963.64 47926.17 2018-05-10 13:36:22.000 130 21236.36 244.10 42963.66 47926.15 2018-05-10 13:36:23.000 130 21236.38 244.10 42963.62 47926.15 2018-05-10 13:36:24.000 130 21236.37 244.09 42963.63 47926.13 2018-05-10 13:36:25.000 130 21236.38 244.11 42963.65 47926.16 2018-05-10 13:36:26.000 130 21236.43 244.14 42963.65 47926.16 2018-05-10 13:36:27.000 130 21236.42 244.15 42963.65 47926.14 2018-05-10 13:36:28.000 130 21236.43 244.16 42963.66 47926.15 2018-05-10 13:36:29.000 130 21236.40 244.14 42963.65 47926.16 2018-05-10 13:36:30.000 130 21236.42 244.11 42963.65 47926.14 2018-05-10 13:36:31.000 130 21236.40 244.10 42963.66 47926.13 2018-05-10 13:36:32.000 130 21236.37 244.10 42963.64 47926.14 2018-05-10 13:36:33.000 130 21236.34 244.07 42963.65 47926.13 2018-05-10 13:36:34.000 130 21236.35 244.07 42963.68 47926.14 2018-05-10 13:36:35.000 130 21236.36 244.03 42963.70 47926.13 2018-05-10 13:36:36.000 130 21236.34 244.03 42963.69 47926.16 2018-05-10 13:36:37.000 130 21236.35 244.02 42963.72 47926.17 2018-05-10 13:36:38.000 130 21236.33 244.02 42963.68 47926.13 2018-05-10 13:36:39.000 130 21236.29 244.03 42963.72 47926.13 2018-05-10 13:36:40.000 130 21236.27 244.02 42963.72 47926.15 2018-05-10 13:36:41.000 130 21236.28 243.99 42963.71 47926.13 2018-05-10 13:36:42.000 130 21236.28 243.97 42963.71 47926.13 2018-05-10 13:36:43.000 130 21236.24 243.98 42963.72 47926.13 2018-05-10 13:36:44.000 130 21236.24 243.98 42963.67 47926.13 2018-05-10 13:36:45.000 130 21236.24 243.96 42963.63 47926.10 2018-05-10 13:36:46.000 130 21236.22 243.96 42963.64 47926.09 2018-05-10 13:36:47.000 130 21236.19 243.97 42963.65 47926.08 2018-05-10 13:36:48.000 130 21236.20 243.94 42963.64 47926.07 2018-05-10 13:36:49.000 130 21236.19 243.96 42963.63 47926.06 2018-05-10 13:36:50.000 130 21236.19 243.98 42963.63 47926.05 2018-05-10 13:36:51.000 130 21236.20 243.94 42963.62 47926.06 2018-05-10 13:36:52.000 130 21236.21 243.95 42963.61 47926.06 2018-05-10 13:36:53.000 130 21236.22 243.91 42963.59 47926.02 2018-05-10 13:36:54.000 130 21236.21 243.90 42963.61 47926.05 2018-05-10 13:36:55.000 130 21236.18 243.87 42963.63 47926.02 2018-05-10 13:36:56.000 130 21236.16 243.81 42963.66 47926.04 2018-05-10 13:36:57.000 130 21236.13 243.83 42963.67 47926.06 2018-05-10 13:36:58.000 130 21236.16 243.81 42963.69 47926.05 2018-05-10 13:36:59.000 130 21236.12 243.81 42963.66 47926.06 2018-05-10 13:37:00.000 130 21236.12 243.78 42963.67 47926.07 2018-05-10 13:37:01.000 130 21236.12 243.80 42963.67 47926.07 2018-05-10 13:37:02.000 130 21236.11 243.78 42963.66 47926.06 2018-05-10 13:37:03.000 130 21236.12 243.78 42963.68 47926.06 2018-05-10 13:37:04.000 130 21236.11 243.76 42963.69 47926.04 2018-05-10 13:37:05.000 130 21236.11 243.73 42963.69 47926.06 2018-05-10 13:37:06.000 130 21236.13 243.76 42963.69 47926.07 2018-05-10 13:37:07.000 130 21236.12 243.77 42963.64 47926.06 2018-05-10 13:37:08.000 130 21236.10 243.74 42963.68 47926.05 2018-05-10 13:37:09.000 130 21236.11 243.72 42963.69 47926.06 2018-05-10 13:37:10.000 130 21236.10 243.71 42963.68 47926.05 2018-05-10 13:37:11.000 130 21236.09 243.69 42963.73 47926.06 2018-05-10 13:37:12.000 130 21236.10 243.67 42963.74 47926.08 2018-05-10 13:37:13.000 130 21236.12 243.65 42963.74 47926.07 2018-05-10 13:37:14.000 130 21236.08 243.69 42963.73 47926.06 2018-05-10 13:37:15.000 130 21236.08 243.72 42963.71 47926.07 2018-05-10 13:37:16.000 130 21236.11 243.69 42963.70 47926.03 2018-05-10 13:37:17.000 130 21236.10 243.68 42963.68 47926.02 2018-05-10 13:37:18.000 130 21236.10 243.67 42963.66 47926.03 2018-05-10 13:37:19.000 130 21236.11 243.64 42963.72 47926.04 2018-05-10 13:37:20.000 130 21236.11 243.62 42963.77 47926.07 2018-05-10 13:37:21.000 130 21236.12 243.63 42963.75 47926.09 2018-05-10 13:37:22.000 130 21236.12 243.65 42963.78 47926.10 2018-05-10 13:37:23.000 130 21236.08 243.68 42963.77 47926.11 2018-05-10 13:37:24.000 130 21236.08 243.69 42963.77 47926.13 2018-05-10 13:37:25.000 130 21236.05 243.67 42963.77 47926.11 2018-05-10 13:37:26.000 130 21236.06 243.67 42963.79 47926.10 2018-05-10 13:37:27.000 130 21236.00 243.70 42963.78 47926.13 2018-05-10 13:37:28.000 130 21235.98 243.72 42963.77 47926.08 2018-05-10 13:37:29.000 130 21235.97 243.73 42963.78 47926.09 2018-05-10 13:37:30.000 130 21235.97 243.67 42963.78 47926.09 2018-05-10 13:37:31.000 130 21235.92 243.71 42963.77 47926.09 2018-05-10 13:37:32.000 130 21235.92 243.74 42963.76 47926.05 2018-05-10 13:37:33.000 130 21235.87 243.76 42963.73 47926.03 2018-05-10 13:37:34.000 130 21235.86 243.77 42963.69 47926.00 2018-05-10 13:37:35.000 130 21235.84 243.78 42963.69 47925.97 2018-05-10 13:37:36.000 130 21235.82 243.77 42963.69 47925.95 2018-05-10 13:37:37.000 130 21235.83 243.78 42963.69 47925.93 2018-05-10 13:37:38.000 130 21235.79 243.76 42963.68 47925.92 2018-05-10 13:37:39.000 130 21235.77 243.79 42963.66 47925.91 2018-05-10 13:37:40.000 130 21235.75 243.81 42963.66 47925.90 2018-05-10 13:37:41.000 130 21235.75 243.81 42963.68 47925.89 2018-05-10 13:37:42.000 130 21235.72 243.81 42963.67 47925.89 2018-05-10 13:37:43.000 130 21235.70 243.83 42963.64 47925.84 2018-05-10 13:37:44.000 130 21235.70 243.83 42963.65 47925.84 2018-05-10 13:37:45.000 130 21235.67 243.79 42963.65 47925.85 2018-05-10 13:37:46.000 130 21235.70 243.74 42963.66 47925.83 2018-05-10 13:37:47.000 130 21235.72 243.72 42963.67 47925.82 2018-05-10 13:37:48.000 130 21235.73 243.73 42963.68 47925.85 2018-05-10 13:37:49.000 130 21235.75 243.73 42963.68 47925.87 2018-05-10 13:37:50.000 130 21235.79 243.69 42963.67 47925.88 2018-05-10 13:37:51.000 130 21235.80 243.70 42963.66 47925.88 2018-05-10 13:37:52.000 130 21235.77 243.71 42963.64 47925.86 2018-05-10 13:37:53.000 130 21235.76 243.74 42963.65 47925.87 2018-05-10 13:37:54.000 130 21235.74 243.74 42963.66 47925.86 2018-05-10 13:37:55.000 130 21235.78 243.69 42963.66 47925.85 2018-05-10 13:37:56.000 130 21235.74 243.66 42963.65 47925.86 2018-05-10 13:37:57.000 130 21235.71 243.63 42963.66 47925.85 2018-05-10 13:37:58.000 130 21235.71 243.57 42963.68 47925.86 2018-05-10 13:37:59.000 130 21235.70 243.57 42963.70 47925.86 2018-05-10 13:38:00.000 130 21235.63 243.56 42963.70 47925.84 2018-05-10 13:38:01.000 130 21235.63 243.55 42963.67 47925.85 2018-05-10 13:38:02.000 130 21235.61 243.58 42963.70 47925.87 2018-05-10 13:38:03.000 130 21235.59 243.57 42963.69 47925.82 2018-05-10 13:38:04.000 130 21235.60 243.57 42963.70 47925.81 2018-05-10 13:38:05.000 130 21235.58 243.60 42963.66 47925.81 2018-05-10 13:38:06.000 130 21235.59 243.61 42963.62 47925.80 2018-05-10 13:38:07.000 130 21235.59 243.61 42963.63 47925.81 2018-05-10 13:38:08.000 130 21235.61 243.59 42963.65 47925.81 2018-05-10 13:38:09.000 130 21235.63 243.59 42963.65 47925.80 2018-05-10 13:38:10.000 130 21235.64 243.59 42963.68 47925.81 2018-05-10 13:38:11.000 130 21235.63 243.58 42963.68 47925.83 2018-05-10 13:38:12.000 130 21235.62 243.58 42963.69 47925.84 2018-05-10 13:38:13.000 130 21235.66 243.57 42963.71 47925.87 2018-05-10 13:38:14.000 130 21235.67 243.57 42963.71 47925.88 2018-05-10 13:38:15.000 130 21235.68 243.59 42963.70 47925.86 2018-05-10 13:38:16.000 130 21235.70 243.59 42963.68 47925.89 2018-05-10 13:38:17.000 130 21235.72 243.58 42963.70 47925.89 2018-05-10 13:38:18.000 130 21235.71 243.58 42963.68 47925.90 2018-05-10 13:38:19.000 130 21235.72 243.57 42963.71 47925.90 2018-05-10 13:38:20.000 130 21235.69 243.59 42963.68 47925.88 2018-05-10 13:38:21.000 130 21235.68 243.62 42963.66 47925.86 2018-05-10 13:38:22.000 130 21235.66 243.59 42963.63 47925.82 2018-05-10 13:38:23.000 130 21235.65 243.57 42963.62 47925.82 2018-05-10 13:38:24.000 130 21235.58 243.57 42963.61 47925.81 2018-05-10 13:38:25.000 130 21235.56 243.58 42963.64 47925.76 2018-05-10 13:38:26.000 130 21235.56 243.59 42963.61 47925.76 2018-05-10 13:38:27.000 130 21235.56 243.59 42963.58 47925.71 2018-05-10 13:38:28.000 130 21235.57 243.59 42963.54 47925.72 2018-05-10 13:38:29.000 130 21235.55 243.57 42963.53 47925.70 2018-05-10 13:38:30.000 130 21235.60 243.59 42963.53 47925.69 2018-05-10 13:38:31.000 130 21235.61 243.60 42963.53 47925.69 2018-05-10 13:38:32.000 130 21235.60 243.63 42963.55 47925.67 2018-05-10 13:38:33.000 130 21235.57 243.66 42963.52 47925.66 2018-05-10 13:38:34.000 130 21235.61 243.66 42963.49 47925.65 2018-05-10 13:38:35.000 130 21235.61 243.67 42963.50 47925.68 2018-05-10 13:38:36.000 130 21235.62 243.66 42963.50 47925.64 2018-05-10 13:38:37.000 130 21235.61 243.67 42963.48 47925.65 2018-05-10 13:38:38.000 130 21235.63 243.68 42963.50 47925.65 2018-05-10 13:38:39.000 130 21235.64 243.66 42963.50 47925.68 2018-05-10 13:38:40.000 130 21235.63 243.65 42963.48 47925.65 2018-05-10 13:38:41.000 130 21235.62 243.64 42963.49 47925.67 2018-05-10 13:38:42.000 130 21235.64 243.62 42963.52 47925.68 2018-05-10 13:38:43.000 130 21235.66 243.61 42963.50 47925.68 2018-05-10 13:38:44.000 130 21235.67 243.59 42963.51 47925.68 2018-05-10 13:38:45.000 130 21235.67 243.58 42963.53 47925.70 2018-05-10 13:38:46.000 130 21235.69 243.54 42963.54 47925.72 2018-05-10 13:38:47.000 130 21235.73 243.54 42963.50 47925.72 2018-05-10 13:38:48.000 130 21235.73 243.57 42963.53 47925.76 2018-05-10 13:38:49.000 130 21235.74 243.58 42963.53 47925.74 2018-05-10 13:38:50.000 130 21235.78 243.59 42963.53 47925.76 2018-05-10 13:38:51.000 130 21235.79 243.59 42963.55 47925.78 2018-05-10 13:38:52.000 130 21235.83 243.58 42963.58 47925.77 2018-05-10 13:38:53.000 130 21235.83 243.57 42963.61 47925.80 2018-05-10 13:38:54.000 130 21235.88 243.60 42963.57 47925.82 2018-05-10 13:38:55.000 130 21235.91 243.59 42963.55 47925.84 2018-05-10 13:38:56.000 130 21235.93 243.60 42963.55 47925.85 2018-05-10 13:38:57.000 130 21235.97 243.62 42963.57 47925.89 2018-05-10 13:38:58.000 130 21236.00 243.60 42963.58 47925.89 2018-05-10 13:38:59.000 130 21236.06 243.63 42963.58 47925.91 2018-05-10 13:39:00.000 130 21236.09 243.66 42963.57 47925.91 2018-05-10 13:39:01.000 130 21236.06 243.67 42963.57 47925.93 2018-05-10 13:39:02.000 130 21236.05 243.70 42963.60 47925.94 2018-05-10 13:39:03.000 130 21236.09 243.68 42963.60 47925.99 2018-05-10 13:39:04.000 130 21236.11 243.66 42963.63 47925.97 2018-05-10 13:39:05.000 130 21236.18 243.65 42963.65 47925.98 2018-05-10 13:39:06.000 130 21236.27 243.63 42963.70 47926.04 2018-05-10 13:39:07.000 130 21236.33 243.55 42963.74 47926.13 2018-05-10 13:39:08.000 130 21236.37 243.53 42963.83 47926.22 2018-05-10 13:39:09.000 130 21236.41 243.52 42963.92 47926.31 2018-05-10 13:39:10.000 130 21236.43 243.57 42963.95 47926.40 2018-05-10 13:39:11.000 130 21236.49 243.58 42964.01 47926.46 2018-05-10 13:39:12.000 130 21236.46 243.61 42964.03 47926.49 2018-05-10 13:39:13.000 130 21236.46 243.64 42964.05 47926.55 2018-05-10 13:39:14.000 130 21236.46 243.66 42964.05 47926.57 2018-05-10 13:39:15.000 130 21236.44 243.70 42964.08 47926.58 2018-05-10 13:39:16.000 130 21236.45 243.71 42964.07 47926.60 2018-05-10 13:39:17.000 130 21236.42 243.72 42964.08 47926.58 2018-05-10 13:39:18.000 130 21236.45 243.74 42964.07 47926.58 2018-05-10 13:39:19.000 130 21236.40 243.77 42964.11 47926.57 2018-05-10 13:39:20.000 130 21236.41 243.80 42964.08 47926.57 2018-05-10 13:39:21.000 130 21236.38 243.81 42964.05 47926.57 2018-05-10 13:39:22.000 130 21236.34 243.82 42964.03 47926.50 2018-05-10 13:39:23.000 130 21236.26 243.85 42963.98 47926.47 2018-05-10 13:39:24.000 130 21236.21 243.88 42963.97 47926.39 2018-05-10 13:39:25.000 130 21236.20 243.89 42963.91 47926.38 2018-05-10 13:39:26.000 130 21236.20 243.87 42963.91 47926.35 2018-05-10 13:39:27.000 130 21236.14 243.89 42963.89 47926.32 2018-05-10 13:39:28.000 130 21236.11 243.88 42963.91 47926.28 2018-05-10 13:39:29.000 130 21236.08 243.88 42963.88 47926.27 2018-05-10 13:39:30.000 130 21236.04 243.86 42963.89 47926.24 2018-05-10 13:39:31.000 130 21236.02 243.87 42963.90 47926.22 2018-05-10 13:39:32.000 130 21235.99 243.90 42963.90 47926.19 2018-05-10 13:39:33.000 130 21235.97 243.93 42963.89 47926.22 2018-05-10 13:39:34.000 130 21235.94 243.93 42963.88 47926.17 2018-05-10 13:39:35.000 130 21235.90 243.95 42963.88 47926.17 2018-05-10 13:39:36.000 130 21235.85 243.99 42963.87 47926.14 2018-05-10 13:39:37.000 130 21235.80 243.98 42963.87 47926.13 2018-05-10 13:39:38.000 130 21235.79 243.97 42963.88 47926.13 2018-05-10 13:39:39.000 130 21235.79 243.96 42963.91 47926.12 2018-05-10 13:39:40.000 130 21235.77 243.94 42963.91 47926.10 2018-05-10 13:39:41.000 130 21235.74 243.93 42963.92 47926.10 2018-05-10 13:39:42.000 130 21235.73 243.93 42963.91 47926.11 2018-05-10 13:39:43.000 130 21235.72 243.96 42963.89 47926.10 2018-05-10 13:39:44.000 130 21235.69 243.99 42963.89 47926.11 2018-05-10 13:39:45.000 130 21235.69 243.98 42963.91 47926.11 2018-05-10 13:39:46.000 130 21235.65 243.99 42963.92 47926.07 2018-05-10 13:39:47.000 130 21235.58 243.99 42963.91 47926.06 2018-05-10 13:39:48.000 130 21235.59 243.98 42963.93 47926.08 2018-05-10 13:39:49.000 130 21235.59 243.99 42963.88 47926.01 2018-05-10 13:39:50.000 130 21235.59 243.99 42963.89 47926.00 2018-05-10 13:39:51.000 130 21235.53 244.01 42963.91 47926.02 2018-05-10 13:39:52.000 130 21235.53 244.04 42963.90 47926.00 2018-05-10 13:39:53.000 130 21235.54 244.05 42963.88 47926.01 2018-05-10 13:39:54.000 130 21235.53 244.07 42963.84 47925.98 2018-05-10 13:39:55.000 130 21235.49 244.08 42963.87 47925.98 2018-05-10 13:39:56.000 130 21235.46 244.10 42963.86 47925.95 2018-05-10 13:39:57.000 130 21235.45 244.09 42963.85 47925.95 2018-05-10 13:39:58.000 130 21235.42 244.09 42963.89 47925.94 2018-05-10 13:39:59.000 130 21235.41 244.08 42963.89 47925.93 2018-05-10 13:40:00.000 130 21235.41 244.09 42963.89 47925.96 2018-05-10 13:40:01.000 130 21235.39 244.11 42963.91 47925.95 2018-05-10 13:40:02.000 130 21235.36 244.14 42963.91 47925.94 2018-05-10 13:40:03.000 130 21235.37 244.16 42963.93 47925.91 2018-05-10 13:40:04.000 130 21235.39 244.20 42963.91 47925.94 2018-05-10 13:40:05.000 130 21235.40 244.24 42963.87 47925.95 2018-05-10 13:40:06.000 130 21235.41 244.24 42963.91 47925.97 2018-05-10 13:40:07.000 130 21235.43 244.25 42963.89 47925.95 2018-05-10 13:40:08.000 130 21235.44 244.30 42963.89 47925.94 2018-05-10 13:40:09.000 130 21235.44 244.30 42963.91 47925.95 2018-05-10 13:40:10.000 130 21235.46 244.32 42963.89 47925.94 2018-05-10 13:40:11.000 130 21235.48 244.32 42963.87 47925.95 2018-05-10 13:40:12.000 130 21235.49 244.32 42963.85 47925.94 2018-05-10 13:40:13.000 130 21235.50 244.34 42963.85 47925.94 2018-05-10 13:40:14.000 130 21235.47 244.36 42963.86 47925.93 2018-05-10 13:40:15.000 130 21235.45 244.39 42963.86 47925.94 2018-05-10 13:40:16.000 130 21235.48 244.39 42963.85 47925.93 2018-05-10 13:40:17.000 130 21235.52 244.38 42963.88 47925.98 2018-05-10 13:40:18.000 130 21235.58 244.36 42963.94 47926.00 2018-05-10 13:40:19.000 130 21235.57 244.34 42964.00 47926.08 2018-05-10 13:40:20.000 130 21235.54 244.36 42964.03 47926.07 2018-05-10 13:40:21.000 130 21235.55 244.36 42964.03 47926.09 2018-05-10 13:40:22.000 130 21235.52 244.36 42964.04 47926.13 2018-05-10 13:40:23.000 130 21235.50 244.38 42964.05 47926.13 2018-05-10 13:40:24.000 130 21235.48 244.41 42964.07 47926.12 2018-05-10 13:40:25.000 130 21235.50 244.41 42964.05 47926.12 2018-05-10 13:40:26.000 130 21235.48 244.43 42964.04 47926.14 2018-05-10 13:40:27.000 130 21235.45 244.43 42964.05 47926.07 2018-05-10 13:40:28.000 130 21235.38 244.46 42964.02 47926.07 2018-05-10 13:40:29.000 130 21235.31 244.48 42963.98 47926.05 2018-05-10 13:40:30.000 130 21235.27 244.49 42963.97 47925.96 2018-05-10 13:40:31.000 130 21235.24 244.50 42963.98 47925.93 2018-05-10 13:40:32.000 130 21235.21 244.52 42963.99 47925.92 2018-05-10 13:40:33.000 130 21235.13 244.49 42963.97 47925.89 2018-05-10 13:40:34.000 130 21235.06 244.48 42963.92 47925.83 2018-05-10 13:40:35.000 130 21235.04 244.50 42963.91 47925.80 2018-05-10 13:40:36.000 130 21235.04 244.50 42963.92 47925.81 2018-05-10 13:40:37.000 130 21234.99 244.49 42963.92 47925.78 2018-05-10 13:40:38.000 130 21234.97 244.51 42963.91 47925.78 2018-05-10 13:40:39.000 130 21234.95 244.52 42963.89 47925.72 2018-05-10 13:40:40.000 130 21234.91 244.56 42963.90 47925.70 2018-05-10 13:40:41.000 130 21234.85 244.60 42963.88 47925.70 2018-05-10 13:40:42.000 130 21234.82 244.61 42963.86 47925.64 2018-05-10 13:40:43.000 130 21234.80 244.61 42963.86 47925.63 2018-05-10 13:40:44.000 130 21234.79 244.63 42963.82 47925.61 2018-05-10 13:40:45.000 130 21234.76 244.64 42963.82 47925.57 2018-05-10 13:40:46.000 130 21234.73 244.63 42963.80 47925.57 2018-05-10 13:40:47.000 130 21234.73 244.69 42963.81 47925.55 2018-05-10 13:40:48.000 130 21234.71 244.74 42963.80 47925.54 2018-05-10 13:40:49.000 130 21234.70 244.73 42963.78 47925.51 2018-05-10 13:40:50.000 130 21234.65 244.74 42963.79 47925.51 2018-05-10 13:40:51.000 130 21234.62 244.76 42963.77 47925.51 2018-05-10 13:40:52.000 130 21234.63 244.78 42963.79 47925.48 2018-05-10 13:40:53.000 130 21234.59 244.84 42963.78 47925.46 2018-05-10 13:40:54.000 130 21234.60 244.85 42963.81 47925.46 2018-05-10 13:40:55.000 130 21234.59 244.86 42963.76 47925.45 2018-05-10 13:40:56.000 130 21234.60 244.90 42963.76 47925.45 2018-05-10 13:40:57.000 130 21234.56 244.93 42963.80 47925.44 2018-05-10 13:40:58.000 130 21234.56 244.95 42963.76 47925.42 2018-05-10 13:40:59.000 130 21234.54 244.93 42963.75 47925.42 2018-05-10 13:41:00.000 130 21234.48 244.90 42963.74 47925.40 2018-05-10 13:41:01.000 130 21234.45 244.92 42963.76 47925.41 2018-05-10 13:41:02.000 130 21234.48 244.91 42963.81 47925.39 2018-05-10 13:41:03.000 130 21234.50 244.91 42963.80 47925.43 2018-05-10 13:41:04.000 130 21234.50 244.94 42963.79 47925.41 2018-05-10 13:41:05.000 130 21234.47 244.96 42963.80 47925.40 2018-05-10 13:41:06.000 130 21234.48 244.97 42963.83 47925.43 2018-05-10 13:41:07.000 130 21234.48 244.98 42963.84 47925.45 2018-05-10 13:41:08.000 130 21234.44 245.01 42963.81 47925.43 2018-05-10 13:41:09.000 130 21234.44 245.02 42963.83 47925.43 2018-05-10 13:41:10.000 130 21234.45 245.03 42963.84 47925.46 2018-05-10 13:41:11.000 130 21234.45 245.06 42963.83 47925.46 2018-05-10 13:41:12.000 130 21234.48 245.09 42963.84 47925.43 2018-05-10 13:41:13.000 130 21234.47 245.11 42963.84 47925.43 2018-05-10 13:41:14.000 130 21234.46 245.14 42963.82 47925.44 2018-05-10 13:41:15.000 130 21234.45 245.15 42963.82 47925.41 2018-05-10 13:41:16.000 130 21234.44 245.16 42963.83 47925.45 2018-05-10 13:41:17.000 130 21234.41 245.21 42963.85 47925.47 2018-05-10 13:41:18.000 130 21234.40 245.20 42963.85 47925.45 2018-05-10 13:41:19.000 130 21234.37 245.21 42963.87 47925.44 2018-05-10 13:41:20.000 130 21234.36 245.22 42963.87 47925.45 2018-05-10 13:41:21.000 130 21234.40 245.23 42963.89 47925.45 2018-05-10 13:41:22.000 130 21234.39 245.27 42963.90 47925.48 2018-05-10 13:41:23.000 130 21234.37 245.27 42963.87 47925.47 2018-05-10 13:41:24.000 130 21234.37 245.29 42963.84 47925.46 2018-05-10 13:41:25.000 130 21234.36 245.32 42963.86 47925.48 2018-05-10 13:41:26.000 130 21234.35 245.34 42963.87 47925.45 2018-05-10 13:41:27.000 130 21234.35 245.39 42963.86 47925.45 2018-05-10 13:41:28.000 130 21234.33 245.41 42963.85 47925.44 2018-05-10 13:41:29.000 130 21234.29 245.40 42963.84 47925.44 2018-05-10 13:41:30.000 130 21234.24 245.41 42963.85 47925.40 2018-05-10 13:41:31.000 130 21234.21 245.42 42963.85 47925.39 2018-05-10 13:41:32.000 130 21234.17 245.48 42963.85 47925.37 2018-05-10 13:41:33.000 130 21234.13 245.51 42963.84 47925.36 2018-05-10 13:41:34.000 130 21234.10 245.54 42963.81 47925.31 2018-05-10 13:41:35.000 130 21234.09 245.54 42963.80 47925.28 2018-05-10 13:41:36.000 130 21234.03 245.54 42963.79 47925.25 2018-05-10 13:41:37.000 130 21234.02 245.55 42963.77 47925.25 2018-05-10 13:41:38.000 130 21234.00 245.56 42963.76 47925.18 2018-05-10 13:41:39.000 130 21233.95 245.54 42963.74 47925.18 2018-05-10 13:41:40.000 130 21233.90 245.53 42963.77 47925.17 2018-05-10 13:41:41.000 130 21233.89 245.53 42963.75 47925.13 2018-05-10 13:41:42.000 130 21233.87 245.55 42963.77 47925.12 2018-05-10 13:41:43.000 130 21233.90 245.59 42963.79 47925.15 2018-05-10 13:41:44.000 130 21233.94 245.60 42963.79 47925.14 2018-05-10 13:41:45.000 130 21233.91 245.61 42963.77 47925.14 2018-05-10 13:41:46.000 130 21233.92 245.62 42963.73 47925.14 2018-05-10 13:41:47.000 130 21233.91 245.63 42963.75 47925.14 2018-05-10 13:41:48.000 130 21233.89 245.67 42963.74 47925.13 2018-05-10 13:41:49.000 130 21233.92 245.63 42963.73 47925.17 2018-05-10 13:41:50.000 130 21233.95 245.65 42963.75 47925.18 2018-05-10 13:41:51.000 130 21233.94 245.66 42963.76 47925.19 2018-05-10 13:41:52.000 130 21233.96 245.67 42963.76 47925.15 2018-05-10 13:41:53.000 130 21233.95 245.66 42963.76 47925.19 2018-05-10 13:41:54.000 130 21233.95 245.66 42963.80 47925.17 2018-05-10 13:41:55.000 130 21233.98 245.63 42963.80 47925.18 2018-05-10 13:41:56.000 130 21233.95 245.67 42963.81 47925.22 2018-05-10 13:41:57.000 130 21233.96 245.72 42963.80 47925.22 2018-05-10 13:41:58.000 130 21233.96 245.75 42963.79 47925.24 2018-05-10 13:41:59.000 130 21233.97 245.80 42963.81 47925.20 2018-05-10 13:42:00.000 130 21233.99 245.83 42963.79 47925.23 2018-05-10 13:42:01.000 130 21233.97 245.86 42963.79 47925.21 2018-05-10 13:42:02.000 130 21233.94 245.90 42963.78 47925.18 2018-05-10 13:42:03.000 130 21233.94 245.91 42963.77 47925.18 2018-05-10 13:42:04.000 130 21233.90 245.94 42963.75 47925.17 2018-05-10 13:42:05.000 130 21233.89 245.98 42963.73 47925.16 2018-05-10 13:42:06.000 130 21233.91 246.01 42963.73 47925.08 2018-05-10 13:42:07.000 130 21233.85 246.04 42963.73 47925.11 2018-05-10 13:42:08.000 130 21233.83 246.03 42963.70 47925.10 2018-05-10 13:42:09.000 130 21233.82 246.05 42963.72 47925.10 2018-05-10 13:42:10.000 130 21233.82 246.06 42963.74 47925.09 2018-05-10 13:42:11.000 130 21233.83 246.05 42963.74 47925.06 2018-05-10 13:42:12.000 130 21233.84 246.03 42963.75 47925.09 2018-05-10 13:42:13.000 130 21233.87 246.01 42963.77 47925.15 2018-05-10 13:42:14.000 130 21233.85 246.01 42963.76 47925.12 2018-05-10 13:42:15.000 130 21233.84 246.01 42963.78 47925.12 2018-05-10 13:42:16.000 130 21233.88 246.00 42963.81 47925.16 2018-05-10 13:42:17.000 130 21233.93 245.98 42963.82 47925.20 2018-05-10 13:42:18.000 130 21233.98 245.99 42963.80 47925.23 2018-05-10 13:42:19.000 130 21234.03 246.00 42963.84 47925.27 2018-05-10 13:42:20.000 130 21234.06 246.00 42963.89 47925.30 2018-05-10 13:42:21.000 130 21234.07 246.02 42963.92 47925.34 2018-05-10 13:42:22.000 130 21234.12 246.01 42963.92 47925.39 2018-05-10 13:42:23.000 130 21234.12 246.02 42963.95 47925.37 2018-05-10 13:42:24.000 130 21234.12 245.99 42963.96 47925.41 2018-05-10 13:42:25.000 130 21234.11 245.98 42963.97 47925.42 2018-05-10 13:42:26.000 130 21234.16 246.00 42963.97 47925.42 2018-05-10 13:42:27.000 130 21234.14 246.05 42963.98 47925.43 2018-05-10 13:42:28.000 130 21234.12 246.05 42963.98 47925.44 2018-05-10 13:42:29.000 130 21234.11 246.05 42963.96 47925.44 2018-05-10 13:42:30.000 130 21234.11 246.05 42963.96 47925.42 2018-05-10 13:42:31.000 130 21234.11 246.08 42963.94 47925.43 2018-05-10 13:42:32.000 130 21234.08 246.11 42963.93 47925.42 2018-05-10 13:42:33.000 130 21234.06 246.08 42963.98 47925.43 2018-05-10 13:42:34.000 130 21234.06 246.07 42964.00 47925.40 2018-05-10 13:42:35.000 130 21234.05 246.08 42963.99 47925.42 2018-05-10 13:42:36.000 130 21234.04 246.08 42964.02 47925.42 2018-05-10 13:42:37.000 130 21234.02 246.10 42964.03 47925.43 2018-05-10 13:42:38.000 130 21234.02 246.11 42964.02 47925.42 2018-05-10 13:42:39.000 130 21234.03 246.10 42964.04 47925.41 2018-05-10 13:42:40.000 130 21234.03 246.08 42964.04 47925.42 2018-05-10 13:42:41.000 130 21234.01 246.08 42964.04 47925.45 2018-05-10 13:42:42.000 130 21233.97 246.11 42964.04 47925.44 2018-05-10 13:42:43.000 130 21233.98 246.14 42964.05 47925.43 2018-05-10 13:42:44.000 130 21233.96 246.14 42964.05 47925.44 2018-05-10 13:42:45.000 130 21233.97 246.15 42964.05 47925.43 2018-05-10 13:42:46.000 130 21233.96 246.15 42964.06 47925.43 2018-05-10 13:42:47.000 130 21233.93 246.17 42964.05 47925.41 2018-05-10 13:42:48.000 130 21233.94 246.19 42964.06 47925.44 2018-05-10 13:42:49.000 130 21233.96 246.20 42964.07 47925.43 2018-05-10 13:42:50.000 130 21233.94 246.19 42964.09 47925.46 2018-05-10 13:42:51.000 130 21233.96 246.17 42964.15 47925.48 2018-05-10 13:42:52.000 130 21234.00 246.19 42964.16 47925.52 2018-05-10 13:42:53.000 130 21234.03 246.21 42964.18 47925.53 2018-05-10 13:42:54.000 130 21234.05 246.26 42964.20 47925.59 2018-05-10 13:42:55.000 130 21234.08 246.25 42964.19 47925.61 2018-05-10 13:42:56.000 130 21234.07 246.27 42964.21 47925.60 2018-05-10 13:42:57.000 130 21234.06 246.27 42964.21 47925.61 2018-05-10 13:42:58.000 130 21234.02 246.29 42964.21 47925.63 2018-05-10 13:42:59.000 130 21234.00 246.32 42964.15 47925.62 2018-05-10 13:43:00.000 130 21234.00 246.32 42964.13 47925.59 2018-05-10 13:43:01.000 130 21233.99 246.33 42964.13 47925.56 2018-05-10 13:43:02.000 130 21233.98 246.32 42964.15 47925.54 2018-05-10 13:43:03.000 130 21233.98 246.31 42964.16 47925.52 2018-05-10 13:43:04.000 130 21233.98 246.31 42964.13 47925.53 2018-05-10 13:43:05.000 130 21233.98 246.30 42964.15 47925.50 2018-05-10 13:43:06.000 130 21234.01 246.28 42964.12 47925.54 2018-05-10 13:43:07.000 130 21234.02 246.30 42964.13 47925.50 2018-05-10 13:43:08.000 130 21234.00 246.28 42964.14 47925.54 2018-05-10 13:43:09.000 130 21234.09 246.24 42964.18 47925.56 2018-05-10 13:43:10.000 130 21234.10 246.22 42964.23 47925.60 2018-05-10 13:43:11.000 130 21234.14 246.19 42964.25 47925.61 2018-05-10 13:43:12.000 130 21234.15 246.22 42964.25 47925.67 2018-05-10 13:43:13.000 130 21234.16 246.22 42964.29 47925.71 2018-05-10 13:43:14.000 130 21234.18 246.20 42964.29 47925.73 2018-05-10 13:43:15.000 130 21234.23 246.15 42964.31 47925.75 2018-05-10 13:43:16.000 130 21234.23 246.15 42964.32 47925.77 2018-05-10 13:43:17.000 130 21234.25 246.16 42964.33 47925.80 2018-05-10 13:43:18.000 130 21234.27 246.18 42964.33 47925.81 2018-05-10 13:43:19.000 130 21234.31 246.18 42964.33 47925.81 2018-05-10 13:43:20.000 130 21234.31 246.18 42964.34 47925.83 2018-05-10 13:43:21.000 130 21234.31 246.22 42964.33 47925.84 2018-05-10 13:43:22.000 130 21234.32 246.21 42964.32 47925.85 2018-05-10 13:43:23.000 130 21234.32 246.23 42964.33 47925.85 2018-05-10 13:43:24.000 130 21234.30 246.23 42964.28 47925.85 2018-05-10 13:43:25.000 130 21234.32 246.25 42964.26 47925.84 2018-05-10 13:43:26.000 130 21234.35 246.26 42964.24 47925.81 2018-05-10 13:43:27.000 130 21234.38 246.23 42964.26 47925.83 2018-05-10 13:43:28.000 130 21234.38 246.18 42964.27 47925.82 2018-05-10 13:43:29.000 130 21234.38 246.16 42964.31 47925.84 2018-05-10 13:43:30.000 130 21234.42 246.15 42964.30 47925.80 2018-05-10 13:43:31.000 130 21234.42 246.12 42964.27 47925.82 2018-05-10 13:43:32.000 130 21234.43 246.10 42964.28 47925.84 2018-05-10 13:43:33.000 130 21234.41 246.12 42964.28 47925.85 2018-05-10 13:43:34.000 130 21234.42 246.08 42964.29 47925.84 2018-05-10 13:43:35.000 130 21234.42 246.08 42964.32 47925.87 2018-05-10 13:43:36.000 130 21234.41 246.07 42964.37 47925.83 2018-05-10 13:43:37.000 130 21234.41 246.05 42964.40 47925.89 2018-05-10 13:43:38.000 130 21234.41 246.07 42964.38 47925.88 2018-05-10 13:43:39.000 130 21234.39 246.07 42964.38 47925.86 2018-05-10 13:43:40.000 130 21234.40 246.08 42964.38 47925.90 2018-05-10 13:43:41.000 130 21234.39 246.08 42964.37 47925.85 2018-05-10 13:43:42.000 130 21234.37 246.08 42964.35 47925.86 2018-05-10 13:43:43.000 130 21234.35 246.10 42964.35 47925.85 2018-05-10 13:43:44.000 130 21234.37 246.10 42964.33 47925.84 2018-05-10 13:43:45.000 130 21234.35 246.12 42964.34 47925.84 2018-05-10 13:43:46.000 130 21234.34 246.14 42964.34 47925.81 2018-05-10 13:43:47.000 130 21234.32 246.12 42964.34 47925.82 2018-05-10 13:43:48.000 130 21234.32 246.14 42964.34 47925.81 2018-05-10 13:43:49.000 130 21234.28 246.17 42964.33 47925.77 2018-05-10 13:43:50.000 130 21234.26 246.15 42964.36 47925.80 2018-05-10 13:43:51.000 130 21234.25 246.16 42964.36 47925.78 2018-05-10 13:43:52.000 130 21234.24 246.17 42964.37 47925.77 2018-05-10 13:43:53.000 130 21234.22 246.21 42964.35 47925.74 2018-05-10 13:43:54.000 130 21234.22 246.24 42964.33 47925.74 2018-05-10 13:43:55.000 130 21234.23 246.27 42964.32 47925.73 2018-05-10 13:43:56.000 130 21234.22 246.25 42964.31 47925.73 2018-05-10 13:43:57.000 130 21234.24 246.25 42964.31 47925.73 2018-05-10 13:43:58.000 130 21234.23 246.28 42964.29 47925.72 2018-05-10 13:43:59.000 130 21234.24 246.27 42964.30 47925.72 2018-05-10 13:44:00.000 130 21234.25 246.30 42964.30 47925.73 2018-05-10 13:44:01.000 130 21234.23 246.32 42964.32 47925.75 2018-05-10 13:44:02.000 130 21234.22 246.34 42964.34 47925.76 2018-05-10 13:44:03.000 130 21234.20 246.36 42964.35 47925.73 2018-05-10 13:44:04.000 130 21234.21 246.36 42964.32 47925.75 2018-05-10 13:44:05.000 130 21234.24 246.41 42964.30 47925.73 2018-05-10 13:44:06.000 130 21234.23 246.43 42964.35 47925.75 2018-05-10 13:44:07.000 130 21234.25 246.48 42964.33 47925.74 2018-05-10 13:44:08.000 130 21234.27 246.48 42964.33 47925.75 2018-05-10 13:44:09.000 130 21234.25 246.49 42964.33 47925.75 2018-05-10 13:44:10.000 130 21234.24 246.52 42964.32 47925.71 2018-05-10 13:44:11.000 130 21234.23 246.52 42964.33 47925.74 2018-05-10 13:44:12.000 130 21234.22 246.53 42964.32 47925.72 2018-05-10 13:44:13.000 130 21234.21 246.56 42964.32 47925.76 2018-05-10 13:44:14.000 130 21234.21 246.58 42964.31 47925.75 2018-05-10 13:44:15.000 130 21234.22 246.58 42964.28 47925.72 2018-05-10 13:44:16.000 130 21234.21 246.59 42964.27 47925.70 2018-05-10 13:44:17.000 130 21234.21 246.59 42964.26 47925.74 2018-05-10 13:44:18.000 130 21234.23 246.58 42964.26 47925.75 2018-05-10 13:44:19.000 130 21234.24 246.58 42964.24 47925.73 2018-05-10 13:44:20.000 130 21234.23 246.58 42964.27 47925.77 2018-05-10 13:44:21.000 130 21234.21 246.59 42964.29 47925.75 2018-05-10 13:44:22.000 130 21234.21 246.61 42964.32 47925.77 2018-05-10 13:44:23.000 130 21234.22 246.62 42964.34 47925.77 2018-05-10 13:44:24.000 130 21234.19 246.63 42964.33 47925.76 2018-05-10 13:44:25.000 130 21234.17 246.62 42964.34 47925.77 2018-05-10 13:44:26.000 130 21234.16 246.59 42964.36 47925.77 2018-05-10 13:44:27.000 130 21234.13 246.59 42964.36 47925.77 2018-05-10 13:44:28.000 130 21234.12 246.60 42964.35 47925.79 2018-05-10 13:44:29.000 130 21234.12 246.60 42964.39 47925.76 2018-05-10 13:44:30.000 130 21234.11 246.60 42964.40 47925.78 2018-05-10 13:44:31.000 130 21234.08 246.62 42964.39 47925.79 2018-05-10 13:44:32.000 130 21234.05 246.60 42964.40 47925.79 2018-05-10 13:44:33.000 130 21234.06 246.63 42964.39 47925.78 2018-05-10 13:44:34.000 130 21234.07 246.62 42964.40 47925.77 2018-05-10 13:44:35.000 130 21234.04 246.62 42964.39 47925.78 2018-05-10 13:44:36.000 130 21234.02 246.57 42964.42 47925.76 2018-05-10 13:44:37.000 130 21234.01 246.60 42964.44 47925.75 2018-05-10 13:44:38.000 130 21234.00 246.60 42964.44 47925.77 2018-05-10 13:44:39.000 130 21233.99 246.61 42964.48 47925.77 2018-05-10 13:44:40.000 130 21233.98 246.64 42964.44 47925.77 2018-05-10 13:44:41.000 130 21233.95 246.67 42964.39 47925.76 2018-05-10 13:44:42.000 130 21233.93 246.70 42964.38 47925.76 2018-05-10 13:44:43.000 130 21233.95 246.68 42964.40 47925.76 2018-05-10 13:44:44.000 130 21233.91 246.69 42964.43 47925.74 2018-05-10 13:44:45.000 130 21233.90 246.70 42964.41 47925.74 2018-05-10 13:44:46.000 130 21233.94 246.72 42964.43 47925.77 2018-05-10 13:44:47.000 130 21233.89 246.74 42964.43 47925.76 2018-05-10 13:44:48.000 130 21233.89 246.73 42964.43 47925.74 2018-05-10 13:44:49.000 130 21233.90 246.75 42964.42 47925.73 2018-05-10 13:44:50.000 130 21233.91 246.75 42964.45 47925.76 2018-05-10 13:44:51.000 130 21233.89 246.78 42964.41 47925.72 2018-05-10 13:44:52.000 130 21233.90 246.76 42964.41 47925.70 2018-05-10 13:44:53.000 130 21233.89 246.77 42964.38 47925.72 2018-05-10 13:44:54.000 130 21233.90 246.77 42964.39 47925.70 2018-05-10 13:44:55.000 130 21233.90 246.77 42964.39 47925.69 2018-05-10 13:44:56.000 130 21233.91 246.78 42964.37 47925.68 2018-05-10 13:44:57.000 130 21233.94 246.78 42964.38 47925.69 2018-05-10 13:44:58.000 130 21233.95 246.78 42964.34 47925.68 2018-05-10 13:44:59.000 130 21233.93 246.79 42964.35 47925.66 2018-05-10 13:45:00.000 130 21233.93 246.75 42964.36 47925.70 2018-05-10 13:45:01.000 130 21233.95 246.76 42964.32 47925.66 2018-05-10 13:45:02.000 130 21233.97 246.77 42964.32 47925.66 2018-05-10 13:45:03.000 130 21233.98 246.77 42964.31 47925.65 2018-05-10 13:45:04.000 130 21233.99 246.79 42964.28 47925.65 2018-05-10 13:45:05.000 130 21234.02 246.80 42964.30 47925.69 2018-05-10 13:45:06.000 130 21234.06 246.80 42964.32 47925.68 2018-05-10 13:45:07.000 130 21234.06 246.80 42964.34 47925.70 2018-05-10 13:45:08.000 130 21234.10 246.79 42964.34 47925.72 2018-05-10 13:45:09.000 130 21234.16 246.78 42964.35 47925.73 2018-05-10 13:45:10.000 130 21234.17 246.77 42964.32 47925.75 2018-05-10 13:45:11.000 130 21234.16 246.80 42964.31 47925.73 2018-05-10 13:45:12.000 130 21234.17 246.80 42964.36 47925.78 2018-05-10 13:45:13.000 130 21234.19 246.77 42964.37 47925.78 2018-05-10 13:45:14.000 130 21234.19 246.79 42964.39 47925.78 2018-05-10 13:45:15.000 130 21234.22 246.81 42964.37 47925.81 2018-05-10 13:45:16.000 130 21234.21 246.84 42964.37 47925.81 2018-05-10 13:45:17.000 130 21234.20 246.85 42964.38 47925.81 2018-05-10 13:45:18.000 130 21234.24 246.85 42964.39 47925.83 2018-05-10 13:45:19.000 130 21234.24 246.89 42964.36 47925.84 2018-05-10 13:45:20.000 130 21234.25 246.91 42964.35 47925.82 2018-05-10 13:45:21.000 130 21234.27 246.89 42964.34 47925.82 2018-05-10 13:45:22.000 130 21234.25 246.93 42964.32 47925.81 2018-05-10 13:45:23.000 130 21234.29 246.93 42964.33 47925.82 2018-05-10 13:45:24.000 130 21234.28 246.92 42964.29 47925.82 2018-05-10 13:45:25.000 130 21234.30 246.90 42964.31 47925.81 2018-05-10 13:45:26.000 130 21234.31 246.91 42964.29 47925.79 2018-05-10 13:45:27.000 130 21234.28 246.93 42964.26 47925.80 2018-05-10 13:45:28.000 130 21234.30 246.90 42964.30 47925.78 2018-05-10 13:45:29.000 130 21234.30 246.91 42964.30 47925.80 2018-05-10 13:45:30.000 130 21234.28 246.93 42964.32 47925.80 2018-05-10 13:45:31.000 130 21234.35 246.90 42964.33 47925.82 2018-05-10 13:45:32.000 130 21234.32 246.89 42964.34 47925.80 2018-05-10 13:45:33.000 130 21234.32 246.91 42964.31 47925.85 2018-05-10 13:45:34.000 130 21234.32 246.93 42964.34 47925.82 2018-05-10 13:45:35.000 130 21234.37 246.93 42964.33 47925.84 2018-05-10 13:45:36.000 130 21234.41 246.92 42964.30 47925.83 2018-05-10 13:45:37.000 130 21234.43 246.95 42964.29 47925.85 2018-05-10 13:45:38.000 130 21234.49 246.96 42964.27 47925.82 2018-05-10 13:45:39.000 130 21234.50 246.95 42964.27 47925.86 2018-05-10 13:45:40.000 130 21234.47 246.96 42964.24 47925.84 2018-05-10 13:45:41.000 130 21234.48 246.94 42964.25 47925.83 2018-05-10 13:45:42.000 130 21234.45 246.93 42964.24 47925.83 2018-05-10 13:45:43.000 130 21234.41 246.93 42964.26 47925.81 2018-05-10 13:45:44.000 130 21234.41 246.94 42964.21 47925.78 2018-05-10 13:45:45.000 130 21234.38 246.95 42964.20 47925.80 2018-05-10 13:45:46.000 130 21234.35 246.93 42964.17 47925.78 2018-05-10 13:45:47.000 130 21234.39 246.88 42964.22 47925.78 2018-05-10 13:45:48.000 130 21234.43 246.86 42964.21 47925.77 2018-05-10 13:45:49.000 130 21234.42 246.82 42964.23 47925.77 2018-05-10 13:45:50.000 130 21234.43 246.77 42964.26 47925.78 2018-05-10 13:45:51.000 130 21234.43 246.75 42964.27 47925.83 2018-05-10 13:45:52.000 130 21234.42 246.74 42964.29 47925.83 2018-05-10 13:45:53.000 130 21234.41 246.72 42964.34 47925.85 2018-05-10 13:45:54.000 130 21234.44 246.68 42964.38 47925.89 2018-05-10 13:45:55.000 130 21234.43 246.65 42964.39 47925.87 2018-05-10 13:45:56.000 130 21234.45 246.66 42964.38 47925.94 2018-05-10 13:45:57.000 130 21234.48 246.66 42964.38 47925.97 2018-05-10 13:45:58.000 130 21234.55 246.70 42964.40 47925.98 2018-05-10 13:45:59.000 130 21234.58 246.71 42964.44 47926.01 2018-05-10 13:46:00.000 130 21234.64 246.69 42964.47 47926.07 2018-05-10 13:46:01.000 130 21234.71 246.71 42964.52 47926.13 2018-05-10 13:46:02.000 130 21234.76 246.73 42964.52 47926.18 2018-05-10 13:46:03.000 130 21234.80 246.77 42964.53 47926.18 2018-05-10 13:46:04.000 130 21234.82 246.81 42964.58 47926.23 2018-05-10 13:46:05.000 130 21234.81 246.82 42964.58 47926.26 2018-05-10 13:46:06.000 130 21234.87 246.88 42964.57 47926.25 2018-05-10 13:46:07.000 130 21234.89 246.93 42964.57 47926.28 2018-05-10 13:46:08.000 130 21234.88 246.95 42964.60 47926.32 2018-05-10 13:46:09.000 130 21234.87 246.98 42964.59 47926.31 2018-05-10 13:46:10.000 130 21234.89 247.01 42964.60 47926.35 2018-05-10 13:46:11.000 130 21234.91 247.02 42964.63 47926.34 2018-05-10 13:46:12.000 130 21234.92 247.02 42964.59 47926.35 2018-05-10 13:46:13.000 130 21234.93 247.03 42964.61 47926.39 2018-05-10 13:46:14.000 130 21234.93 247.07 42964.63 47926.37 2018-05-10 13:46:15.000 130 21234.89 247.11 42964.62 47926.40 2018-05-10 13:46:16.000 130 21234.88 247.10 42964.63 47926.36 2018-05-10 13:46:17.000 130 21234.85 247.14 42964.61 47926.34 2018-05-10 13:46:18.000 130 21234.81 247.16 42964.59 47926.34 2018-05-10 13:46:19.000 130 21234.82 247.15 42964.58 47926.30 2018-05-10 13:46:20.000 130 21234.82 247.16 42964.57 47926.32 2018-05-10 13:46:21.000 130 21234.80 247.16 42964.56 47926.27 2018-05-10 13:46:22.000 130 21234.73 247.16 42964.56 47926.29 2018-05-10 13:46:23.000 130 21234.72 247.16 42964.57 47926.30 2018-05-10 13:46:24.000 130 21234.74 247.15 42964.61 47926.26 2018-05-10 13:46:25.000 130 21234.72 247.16 42964.60 47926.28 2018-05-10 13:46:26.000 130 21234.72 247.16 42964.59 47926.26 2018-05-10 13:46:27.000 130 21234.72 247.21 42964.57 47926.27 2018-05-10 13:46:28.000 130 21234.72 247.25 42964.59 47926.26 2018-05-10 13:46:29.000 130 21234.74 247.24 42964.62 47926.26 2018-05-10 13:46:30.000 130 21234.69 247.27 42964.57 47926.26 2018-05-10 13:46:31.000 130 21234.68 247.28 42964.59 47926.24 2018-05-10 13:46:32.000 130 21234.68 247.29 42964.58 47926.23 2018-05-10 13:46:33.000 130 21234.71 247.28 42964.58 47926.23 2018-05-10 13:46:34.000 130 21234.72 247.25 42964.57 47926.22 2018-05-10 13:46:35.000 130 21234.68 247.27 42964.60 47926.23 2018-05-10 13:46:36.000 130 21234.65 247.30 42964.58 47926.20 2018-05-10 13:46:37.000 130 21234.65 247.31 42964.57 47926.22 2018-05-10 13:46:38.000 130 21234.66 247.31 42964.57 47926.23 2018-05-10 13:46:39.000 130 21234.66 247.32 42964.58 47926.21 2018-05-10 13:46:40.000 130 21234.69 247.34 42964.57 47926.22 2018-05-10 13:46:41.000 130 21234.72 247.36 42964.57 47926.23 2018-05-10 13:46:42.000 130 21234.68 247.37 42964.57 47926.21 2018-05-10 13:46:43.000 130 21234.68 247.38 42964.58 47926.21 2018-05-10 13:46:44.000 130 21234.68 247.36 42964.59 47926.25 2018-05-10 13:46:45.000 130 21234.68 247.38 42964.57 47926.22 2018-05-10 13:46:46.000 130 21234.67 247.39 42964.57 47926.23 2018-05-10 13:46:47.000 130 21234.68 247.38 42964.57 47926.24 2018-05-10 13:46:48.000 130 21234.66 247.41 42964.56 47926.24 2018-05-10 13:46:49.000 130 21234.67 247.42 42964.57 47926.22 2018-05-10 13:46:50.000 130 21234.68 247.40 42964.59 47926.25 2018-05-10 13:46:51.000 130 21234.66 247.42 42964.60 47926.24 2018-05-10 13:46:52.000 130 21234.66 247.44 42964.59 47926.21 2018-05-10 13:46:53.000 130 21234.60 247.46 42964.58 47926.22 2018-05-10 13:46:54.000 130 21234.56 247.49 42964.61 47926.23 2018-05-10 13:46:55.000 130 21234.50 247.49 42964.61 47926.20 2018-05-10 13:46:56.000 130 21234.45 247.49 42964.63 47926.21 2018-05-10 13:46:57.000 130 21234.45 247.48 42964.65 47926.18 2018-05-10 13:46:58.000 130 21234.42 247.48 42964.69 47926.20 2018-05-10 13:46:59.000 130 21234.45 247.48 42964.69 47926.18 2018-05-10 13:47:00.000 130 21234.47 247.52 42964.66 47926.21 2018-05-10 13:47:01.000 130 21234.51 247.53 42964.65 47926.18 2018-05-10 13:47:02.000 130 21234.53 247.54 42964.65 47926.18 2018-05-10 13:47:03.000 130 21234.55 247.55 42964.66 47926.20 2018-05-10 13:47:04.000 130 21234.57 247.53 42964.63 47926.20 2018-05-10 13:47:05.000 130 21234.59 247.52 42964.61 47926.20 2018-05-10 13:47:06.000 130 21234.64 247.51 42964.60 47926.20 2018-05-10 13:47:07.000 130 21234.60 247.49 42964.63 47926.22 2018-05-10 13:47:08.000 130 21234.63 247.47 42964.66 47926.23 2018-05-10 13:47:09.000 130 21234.64 247.47 42964.68 47926.20 2018-05-10 13:47:10.000 130 21234.59 247.49 42964.66 47926.23 2018-05-10 13:47:11.000 130 21234.59 247.48 42964.67 47926.25 2018-05-10 13:47:12.000 130 21234.62 247.48 42964.66 47926.25 2018-05-10 13:47:13.000 130 21234.57 247.51 42964.71 47926.25 2018-05-10 13:47:14.000 130 21234.55 247.51 42964.72 47926.26 2018-05-10 13:47:15.000 130 21234.57 247.50 42964.73 47926.26 2018-05-10 13:47:16.000 130 21234.54 247.51 42964.72 47926.26 2018-05-10 13:47:17.000 130 21234.54 247.55 42964.74 47926.26 2018-05-10 13:47:18.000 130 21234.51 247.56 42964.77 47926.28 2018-05-10 13:47:19.000 130 21234.50 247.55 42964.77 47926.30 2018-05-10 13:47:20.000 130 21234.49 247.56 42964.74 47926.28 2018-05-10 13:47:21.000 130 21234.47 247.56 42964.76 47926.30 2018-05-10 13:47:22.000 130 21234.51 247.54 42964.79 47926.27 2018-05-10 13:47:23.000 130 21234.50 247.57 42964.78 47926.29 2018-05-10 13:47:24.000 130 21234.51 247.57 42964.76 47926.30 2018-05-10 13:47:25.000 130 21234.55 247.56 42964.73 47926.31 2018-05-10 13:47:26.000 130 21234.60 247.56 42964.74 47926.33 2018-05-10 13:47:27.000 130 21234.63 247.58 42964.74 47926.34 2018-05-10 13:47:28.000 130 21234.63 247.58 42964.73 47926.35 2018-05-10 13:47:29.000 130 21234.62 247.59 42964.74 47926.34 2018-05-10 13:47:30.000 130 21234.67 247.60 42964.75 47926.39 2018-05-10 13:47:31.000 130 21234.68 247.59 42964.74 47926.36 2018-05-10 13:47:32.000 130 21234.67 247.61 42964.75 47926.37 2018-05-10 13:47:33.000 130 21234.67 247.61 42964.74 47926.36 2018-05-10 13:47:34.000 130 21234.72 247.61 42964.77 47926.38 2018-05-10 13:47:35.000 130 21234.72 247.63 42964.75 47926.37 2018-05-10 13:47:36.000 130 21234.70 247.63 42964.74 47926.40 2018-05-10 13:47:37.000 130 21234.67 247.63 42964.73 47926.38 2018-05-10 13:47:38.000 130 21234.65 247.64 42964.74 47926.36 2018-05-10 13:47:39.000 130 21234.69 247.63 42964.76 47926.38 2018-05-10 13:47:40.000 130 21234.68 247.64 42964.75 47926.37 2018-05-10 13:47:41.000 130 21234.67 247.62 42964.76 47926.36 2018-05-10 13:47:42.000 130 21234.66 247.58 42964.77 47926.36 2018-05-10 13:47:43.000 130 21234.65 247.56 42964.75 47926.35 2018-05-10 13:47:44.000 130 21234.64 247.53 42964.74 47926.35 2018-05-10 13:47:45.000 130 21234.64 247.53 42964.72 47926.35 2018-05-10 13:47:46.000 130 21234.68 247.53 42964.71 47926.34 2018-05-10 13:47:47.000 130 21234.68 247.56 42964.66 47926.30 2018-05-10 13:47:48.000 130 21234.67 247.61 42964.64 47926.32 2018-05-10 13:47:49.000 130 21234.70 247.64 42964.63 47926.30 2018-05-10 13:47:50.000 130 21234.69 247.66 42964.63 47926.28 2018-05-10 13:47:51.000 130 21234.72 247.66 42964.66 47926.30 2018-05-10 13:47:52.000 130 21234.75 247.68 42964.64 47926.30 2018-05-10 13:47:53.000 130 21234.73 247.69 42964.62 47926.28 2018-05-10 13:47:54.000 130 21234.72 247.67 42964.63 47926.31 2018-05-10 13:47:55.000 130 21234.69 247.64 42964.65 47926.31 2018-05-10 13:47:56.000 130 21234.73 247.63 42964.66 47926.32 2018-05-10 13:47:57.000 130 21234.75 247.64 42964.68 47926.34 2018-05-10 13:47:58.000 130 21234.77 247.63 42964.66 47926.37 2018-05-10 13:47:59.000 130 21234.78 247.64 42964.66 47926.38 2018-05-10 13:48:00.000 130 21234.77 247.66 42964.72 47926.38 2018-05-10 13:48:01.000 130 21234.83 247.63 42964.71 47926.38 2018-05-10 13:48:02.000 130 21234.84 247.63 42964.66 47926.41 2018-05-10 13:48:03.000 130 21234.86 247.63 42964.70 47926.42 2018-05-10 13:48:04.000 130 21234.89 247.63 42964.73 47926.44 2018-05-10 13:48:05.000 130 21234.90 247.67 42964.71 47926.47 2018-05-10 13:48:06.000 130 21234.91 247.68 42964.71 47926.47 2018-05-10 13:48:07.000 130 21234.94 247.67 42964.72 47926.45 2018-05-10 13:48:08.000 130 21234.94 247.70 42964.71 47926.47 2018-05-10 13:48:09.000 130 21234.95 247.68 42964.75 47926.49 2018-05-10 13:48:10.000 130 21234.97 247.65 42964.76 47926.49 2018-05-10 13:48:11.000 130 21234.97 247.64 42964.80 47926.52 2018-05-10 13:48:12.000 130 21234.98 247.63 42964.78 47926.55 2018-05-10 13:48:13.000 130 21234.96 247.66 42964.80 47926.53 2018-05-10 13:48:14.000 130 21234.98 247.70 42964.81 47926.58 2018-05-10 13:48:15.000 130 21234.98 247.70 42964.80 47926.56 2018-05-10 13:48:16.000 130 21234.96 247.70 42964.84 47926.58 2018-05-10 13:48:17.000 130 21234.96 247.70 42964.81 47926.55 2018-05-10 13:48:18.000 130 21234.98 247.69 42964.79 47926.57 2018-05-10 13:48:19.000 130 21234.96 247.69 42964.77 47926.52 2018-05-10 13:48:20.000 130 21234.92 247.71 42964.76 47926.51 2018-05-10 13:48:21.000 130 21234.91 247.72 42964.77 47926.52 2018-05-10 13:48:22.000 130 21234.91 247.76 42964.81 47926.49 2018-05-10 13:48:23.000 130 21234.89 247.79 42964.79 47926.49 2018-05-10 13:48:24.000 130 21234.91 247.75 42964.73 47926.48 2018-05-10 13:48:25.000 130 21234.84 247.75 42964.73 47926.46 2018-05-10 13:48:26.000 130 21234.80 247.76 42964.71 47926.45 2018-05-10 13:48:27.000 130 21234.77 247.74 42964.73 47926.39 2018-05-10 13:48:28.000 130 21234.75 247.72 42964.74 47926.42 2018-05-10 13:48:29.000 130 21234.78 247.72 42964.77 47926.42 2018-05-10 13:48:30.000 130 21234.77 247.72 42964.80 47926.44 2018-05-10 13:48:31.000 130 21234.74 247.74 42964.81 47926.46 2018-05-10 13:48:32.000 130 21234.76 247.73 42964.81 47926.46 2018-05-10 13:48:33.000 130 21234.79 247.77 42964.78 47926.44 2018-05-10 13:48:34.000 130 21234.82 247.82 42964.76 47926.46 2018-05-10 13:48:35.000 130 21234.82 247.84 42964.76 47926.47 2018-05-10 13:48:36.000 130 21234.83 247.85 42964.72 47926.42 2018-05-10 13:48:37.000 130 21234.84 247.84 42964.70 47926.45 2018-05-10 13:48:38.000 130 21234.83 247.85 42964.71 47926.41 2018-05-10 13:48:39.000 130 21234.83 247.84 42964.68 47926.43 2018-05-10 13:48:40.000 130 21234.82 247.85 42964.67 47926.41 2018-05-10 13:48:41.000 130 21234.83 247.87 42964.70 47926.41 2018-05-10 13:48:42.000 130 21234.85 247.89 42964.68 47926.45 2018-05-10 13:48:43.000 130 21234.89 247.88 42964.69 47926.43 2018-05-10 13:48:44.000 130 21234.87 247.90 42964.69 47926.41 2018-05-10 13:48:45.000 130 21234.85 247.87 42964.72 47926.42 2018-05-10 13:48:46.000 130 21234.88 247.87 42964.74 47926.43 2018-05-10 13:48:47.000 130 21234.88 247.89 42964.72 47926.47 2018-05-10 13:48:48.000 130 21234.89 247.85 42964.76 47926.45 2018-05-10 13:48:49.000 130 21234.89 247.82 42964.77 47926.44 2018-05-10 13:48:50.000 130 21234.87 247.82 42964.77 47926.49 2018-05-10 13:48:51.000 130 21234.89 247.80 42964.78 47926.48 2018-05-10 13:48:52.000 130 21234.92 247.81 42964.79 47926.50 2018-05-10 13:48:53.000 130 21234.92 247.77 42964.78 47926.51 2018-05-10 13:48:54.000 130 21234.93 247.70 42964.78 47926.54 2018-05-10 13:48:55.000 130 21234.90 247.65 42964.81 47926.54 2018-05-10 13:48:56.000 130 21234.87 247.62 42964.82 47926.53 2018-05-10 13:48:57.000 130 21234.86 247.58 42964.80 47926.53 2018-05-10 13:48:58.000 130 21234.80 247.52 42964.83 47926.52 2018-05-10 13:48:59.000 130 21234.75 247.46 42964.86 47926.50 2018-05-10 13:49:00.000 130 21234.77 247.41 42964.83 47926.51 2018-05-10 13:49:01.000 130 21234.77 247.39 42964.84 47926.50 2018-05-10 13:49:02.000 130 21234.79 247.37 42964.82 47926.51 2018-05-10 13:49:03.000 130 21234.82 247.38 42964.80 47926.48 2018-05-10 13:49:04.000 130 21234.82 247.37 42964.76 47926.49 2018-05-10 13:49:05.000 130 21234.85 247.36 42964.76 47926.49 2018-05-10 13:49:06.000 130 21234.83 247.35 42964.76 47926.45 2018-05-10 13:49:07.000 130 21234.84 247.39 42964.72 47926.44 2018-05-10 13:49:08.000 130 21234.83 247.38 42964.71 47926.47 2018-05-10 13:49:09.000 130 21234.86 247.37 42964.72 47926.44 2018-05-10 13:49:10.000 130 21234.89 247.42 42964.71 47926.47 2018-05-10 13:49:11.000 130 21234.89 247.43 42964.73 47926.46 2018-05-10 13:49:12.000 130 21234.94 247.46 42964.69 47926.44 2018-05-10 13:49:13.000 130 21234.95 247.48 42964.69 47926.46 2018-05-10 13:49:14.000 130 21234.96 247.50 42964.69 47926.47 2018-05-10 13:49:15.000 130 21234.98 247.51 42964.68 47926.48 2018-05-10 13:49:16.000 130 21234.98 247.52 42964.71 47926.48 2018-05-10 13:49:17.000 130 21235.00 247.54 42964.70 47926.48 2018-05-10 13:49:18.000 130 21235.00 247.55 42964.71 47926.48 2018-05-10 13:49:19.000 130 21235.02 247.54 42964.70 47926.51 2018-05-10 13:49:20.000 130 21235.04 247.56 42964.65 47926.49 2018-05-10 13:49:21.000 130 21235.06 247.54 42964.64 47926.45 2018-05-10 13:49:22.000 130 21235.07 247.53 42964.64 47926.44 2018-05-10 13:49:23.000 130 21235.04 247.50 42964.65 47926.43 2018-05-10 13:49:24.000 130 21234.98 247.50 42964.66 47926.46 2018-05-10 13:49:25.000 130 21234.99 247.50 42964.66 47926.45 2018-05-10 13:49:26.000 130 21234.95 247.50 42964.66 47926.43 2018-05-10 13:49:27.000 130 21235.00 247.49 42964.68 47926.48 2018-05-10 13:49:28.000 130 21235.02 247.50 42964.68 47926.49 2018-05-10 13:49:29.000 130 21235.01 247.52 42964.70 47926.50 2018-05-10 13:49:30.000 130 21234.99 247.52 42964.69 47926.47 2018-05-10 13:49:31.000 130 21234.98 247.55 42964.70 47926.48 2018-05-10 13:49:32.000 130 21235.00 247.58 42964.70 47926.50 2018-05-10 13:49:33.000 130 21235.04 247.59 42964.74 47926.48 2018-05-10 13:49:34.000 130 21235.05 247.61 42964.77 47926.51 2018-05-10 13:49:35.000 130 21235.06 247.65 42964.77 47926.52 2018-05-10 13:49:36.000 130 21235.08 247.66 42964.77 47926.55 2018-05-10 13:49:37.000 130 21235.09 247.70 42964.79 47926.56 2018-05-10 13:49:38.000 130 21235.10 247.75 42964.81 47926.61 2018-05-10 13:49:39.000 130 21235.11 247.75 42964.80 47926.61 2018-05-10 13:49:40.000 130 21235.15 247.77 42964.83 47926.66 2018-05-10 13:49:41.000 130 21235.17 247.78 42964.84 47926.65 2018-05-10 13:49:42.000 130 21235.17 247.82 42964.83 47926.66 2018-05-10 13:49:43.000 130 21235.19 247.84 42964.82 47926.69 2018-05-10 13:49:44.000 130 21235.21 247.89 42964.82 47926.69 2018-05-10 13:49:45.000 130 21235.21 247.90 42964.83 47926.73 2018-05-10 13:49:46.000 130 21235.23 247.89 42964.80 47926.70 2018-05-10 13:49:47.000 130 21235.28 247.91 42964.82 47926.72 2018-05-10 13:49:48.000 130 21235.27 247.92 42964.80 47926.72 2018-05-10 13:49:49.000 130 21235.26 247.90 42964.83 47926.73 2018-05-10 13:49:50.000 130 21235.22 247.94 42964.83 47926.71 2018-05-10 13:49:51.000 130 21235.26 247.93 42964.84 47926.75 2018-05-10 13:49:52.000 130 21235.25 247.93 42964.84 47926.78 2018-05-10 13:49:53.000 130 21235.28 247.93 42964.84 47926.74 2018-05-10 13:49:54.000 130 21235.24 247.94 42964.87 47926.74 2018-05-10 13:49:55.000 130 21235.24 247.98 42964.87 47926.76 2018-05-10 13:49:56.000 130 21235.24 247.96 42964.87 47926.76 2018-05-10 13:49:57.000 130 21235.21 247.98 42964.88 47926.75 2018-05-10 13:49:58.000 130 21235.22 247.97 42964.87 47926.76 2018-05-10 13:49:59.000 130 21235.20 247.98 42964.85 47926.73 2018-05-10 13:50:00.000 130 21235.26 247.98 42964.87 47926.79 2018-05-10 13:50:01.000 130 21235.26 247.97 42964.91 47926.76 2018-05-10 13:50:02.000 130 21235.27 247.97 42964.89 47926.78 2018-05-10 13:50:03.000 130 21235.25 247.93 42964.91 47926.78 2018-05-10 13:50:04.000 130 21235.24 247.93 42964.93 47926.79 2018-05-10 13:50:05.000 130 21235.26 247.93 42964.92 47926.80 2018-05-10 13:50:06.000 130 21235.27 247.93 42964.96 47926.81 2018-05-10 13:50:07.000 130 21235.25 247.95 42964.97 47926.82 2018-05-10 13:50:08.000 130 21235.21 247.96 42964.96 47926.82 2018-05-10 13:50:09.000 130 21235.25 247.94 42964.95 47926.80 2018-05-10 13:50:10.000 130 21235.26 247.95 42964.91 47926.80 2018-05-10 13:50:11.000 130 21235.25 247.95 42964.87 47926.78 2018-05-10 13:50:12.000 130 21235.25 247.96 42964.90 47926.76 2018-05-10 13:50:13.000 130 21235.27 247.94 42964.90 47926.77 2018-05-10 13:50:14.000 130 21235.24 247.98 42964.88 47926.77 2018-05-10 13:50:15.000 130 21235.23 247.98 42964.89 47926.73 2018-05-10 13:50:16.000 130 21235.23 247.97 42964.87 47926.76 2018-05-10 13:50:17.000 130 21235.25 247.97 42964.88 47926.75 2018-05-10 13:50:18.000 130 21235.24 247.96 42964.87 47926.75 2018-05-10 13:50:19.000 130 21235.27 247.98 42964.86 47926.74 2018-05-10 13:50:20.000 130 21235.31 247.97 42964.86 47926.75 2018-05-10 13:50:21.000 130 21235.32 247.97 42964.88 47926.76 2018-05-10 13:50:22.000 130 21235.33 247.95 42964.87 47926.76 2018-05-10 13:50:23.000 130 21235.35 247.97 42964.88 47926.75 2018-05-10 13:50:24.000 130 21235.34 248.01 42964.88 47926.79 2018-05-10 13:50:25.000 130 21235.30 248.01 42964.86 47926.78 2018-05-10 13:50:26.000 130 21235.29 248.02 42964.84 47926.76 2018-05-10 13:50:27.000 130 21235.31 248.03 42964.86 47926.74 2018-05-10 13:50:28.000 130 21235.34 248.03 42964.81 47926.74 2018-05-10 13:50:29.000 130 21235.34 247.94 42964.82 47926.71 2018-05-10 13:50:30.000 130 21235.33 247.89 42964.81 47926.70 2018-05-10 13:50:31.000 130 21235.32 247.86 42964.79 47926.67 2018-05-10 13:50:32.000 130 21235.28 247.82 42964.75 47926.64 2018-05-10 13:50:33.000 130 21235.27 247.79 42964.73 47926.64 2018-05-10 13:50:34.000 130 21235.28 247.72 42964.73 47926.63 2018-05-10 13:50:35.000 130 21235.31 247.68 42964.76 47926.62 2018-05-10 13:50:36.000 130 21235.36 247.61 42964.78 47926.67 2018-05-10 13:50:37.000 130 21235.40 247.61 42964.79 47926.70 2018-05-10 13:50:38.000 130 21235.43 247.60 42964.82 47926.73 2018-05-10 13:50:39.000 130 21235.42 247.61 42964.80 47926.76 2018-05-10 13:50:40.000 130 21235.42 247.60 42964.80 47926.75 2018-05-10 13:50:41.000 130 21235.42 247.61 42964.82 47926.75 2018-05-10 13:50:42.000 130 21235.43 247.61 42964.83 47926.75 2018-05-10 13:50:43.000 130 21235.43 247.63 42964.86 47926.76 2018-05-10 13:50:44.000 130 21235.46 247.59 42964.85 47926.81 2018-05-10 13:50:45.000 130 21235.50 247.57 42964.86 47926.80 2018-05-10 13:50:46.000 130 21235.51 247.59 42964.88 47926.83 2018-05-10 13:50:47.000 130 21235.53 247.60 42964.89 47926.88 2018-05-10 13:50:48.000 130 21235.57 247.64 42964.90 47926.92 2018-05-10 13:50:49.000 130 21235.55 247.63 42964.89 47926.90 2018-05-10 13:50:50.000 130 21235.52 247.60 42964.89 47926.90 2018-05-10 13:50:51.000 130 21235.50 247.59 42964.91 47926.93 2018-05-10 13:50:52.000 130 21235.48 247.60 42964.95 47926.88 2018-05-10 13:50:53.000 130 21235.45 247.61 42964.93 47926.94 2018-05-10 13:50:54.000 130 21235.42 247.62 42964.94 47926.91 2018-05-10 13:50:55.000 130 21235.42 247.63 42964.97 47926.93 2018-05-10 13:50:56.000 130 21235.43 247.64 42965.00 47926.93 2018-05-10 13:50:57.000 130 21235.46 247.65 42965.02 47926.95 2018-05-10 13:50:58.000 130 21235.45 247.65 42965.02 47926.95 2018-05-10 13:50:59.000 130 21235.42 247.67 42965.04 47926.96 2018-05-10 13:51:00.000 130 21235.42 247.68 42965.02 47926.97 2018-05-10 13:51:01.000 130 21235.40 247.69 42965.04 47926.98 2018-05-10 13:51:02.000 130 21235.38 247.71 42965.08 47926.97 2018-05-10 13:51:03.000 130 21235.38 247.71 42965.08 47927.00 2018-05-10 13:51:04.000 130 21235.39 247.70 42965.11 47926.96 2018-05-10 13:51:05.000 130 21235.38 247.71 42965.10 47927.02 2018-05-10 13:51:06.000 130 21235.37 247.71 42965.12 47927.04 2018-05-10 13:51:07.000 130 21235.35 247.72 42965.11 47927.00 2018-05-10 13:51:08.000 130 21235.30 247.72 42965.09 47927.04 2018-05-10 13:51:09.000 130 21235.31 247.74 42965.13 47927.03 2018-05-10 13:51:10.000 130 21235.28 247.76 42965.14 47927.02 2018-05-10 13:51:11.000 130 21235.24 247.76 42965.15 47926.98 2018-05-10 13:51:12.000 130 21235.22 247.80 42965.13 47926.98 2018-05-10 13:51:13.000 130 21235.22 247.80 42965.11 47926.96 2018-05-10 13:51:14.000 130 21235.24 247.81 42965.14 47926.96 2018-05-10 13:51:15.000 130 21235.18 247.82 42965.13 47926.94 2018-05-10 13:51:16.000 130 21235.14 247.82 42965.10 47926.95 2018-05-10 13:51:17.000 130 21235.15 247.82 42965.11 47926.90 2018-05-10 13:51:18.000 130 21235.16 247.82 42965.09 47926.91 2018-05-10 13:51:19.000 130 21235.17 247.82 42965.07 47926.89 2018-05-10 13:51:20.000 130 21235.17 247.82 42965.08 47926.89 2018-05-10 13:51:21.000 130 21235.15 247.82 42965.07 47926.88 2018-05-10 13:51:22.000 130 21235.13 247.82 42965.09 47926.89 2018-05-10 13:51:23.000 130 21235.13 247.84 42965.08 47926.87 2018-05-10 13:51:24.000 130 21235.14 247.85 42965.08 47926.86 2018-05-10 13:51:25.000 130 21235.12 247.88 42965.06 47926.85 2018-05-10 13:51:26.000 130 21235.09 247.87 42965.05 47926.83 2018-05-10 13:51:27.000 130 21235.08 247.92 42965.04 47926.83 2018-05-10 13:51:28.000 130 21235.10 247.91 42965.03 47926.82 2018-05-10 13:51:29.000 130 21235.07 247.94 42965.00 47926.81 2018-05-10 13:51:30.000 130 21235.08 247.94 42964.98 47926.79 2018-05-10 13:51:31.000 130 21235.05 247.93 42964.99 47926.75 2018-05-10 13:51:32.000 130 21235.02 247.93 42964.98 47926.75 2018-05-10 13:51:33.000 130 21235.00 247.93 42964.99 47926.74 2018-05-10 13:51:34.000 130 21235.02 247.91 42964.99 47926.76 2018-05-10 13:51:35.000 130 21235.01 247.89 42965.00 47926.75 2018-05-10 13:51:36.000 130 21235.02 247.90 42965.03 47926.77 2018-05-10 13:51:37.000 130 21235.01 247.90 42965.05 47926.77 2018-05-10 13:51:38.000 130 21234.99 247.87 42965.01 47926.76 2018-05-10 13:51:39.000 130 21234.95 247.86 42965.01 47926.76 2018-05-10 13:51:40.000 130 21234.95 247.82 42965.06 47926.75 2018-05-10 13:51:41.000 130 21234.90 247.80 42965.05 47926.76 2018-05-10 13:51:42.000 130 21234.91 247.80 42965.05 47926.72 2018-05-10 13:51:43.000 130 21234.88 247.79 42965.03 47926.75 2018-05-10 13:51:44.000 130 21234.92 247.82 42965.03 47926.74 2018-05-10 13:51:45.000 130 21234.92 247.83 42965.04 47926.74 2018-05-10 13:51:46.000 130 21234.95 247.85 42965.06 47926.76 2018-05-10 13:51:47.000 130 21234.97 247.88 42965.08 47926.77 2018-05-10 13:51:48.000 130 21235.01 247.88 42965.09 47926.78 2018-05-10 13:51:49.000 130 21235.03 247.92 42965.09 47926.80 2018-05-10 13:51:50.000 130 21235.04 247.93 42965.08 47926.82 2018-05-10 13:51:51.000 130 21235.02 247.93 42965.08 47926.82 2018-05-10 13:51:52.000 130 21235.04 247.95 42965.08 47926.83 2018-05-10 13:51:53.000 130 21235.03 248.01 42965.06 47926.82 2018-05-10 13:51:54.000 130 21235.02 248.01 42965.06 47926.84 2018-05-10 13:51:55.000 130 21235.05 248.03 42965.02 47926.80 2018-05-10 13:51:56.000 130 21235.05 248.05 42965.02 47926.81 2018-05-10 13:51:57.000 130 21235.07 248.05 42964.98 47926.82 2018-05-10 13:51:58.000 130 21235.08 248.05 42965.01 47926.80 2018-05-10 13:51:59.000 130 21235.11 248.04 42965.02 47926.81 2018-05-10 13:52:00.000 130 21235.14 248.04 42965.01 47926.82 2018-05-10 13:52:01.000 130 21235.16 248.03 42965.03 47926.84 2018-05-10 13:52:02.000 130 21235.19 248.02 42965.02 47926.84 2018-05-10 13:52:03.000 130 21235.20 248.01 42965.03 47926.85 2018-05-10 13:52:04.000 130 21235.22 247.97 42965.07 47926.87 2018-05-10 13:52:05.000 130 21235.26 247.94 42965.08 47926.89 2018-05-10 13:52:06.000 130 21235.25 247.94 42965.08 47926.89 2018-05-10 13:52:07.000 130 21235.27 247.93 42965.07 47926.92 2018-05-10 13:52:08.000 130 21235.30 247.91 42965.06 47926.93 2018-05-10 13:52:09.000 130 21235.30 247.89 42965.07 47926.93 2018-05-10 13:52:10.000 130 21235.33 247.92 42965.05 47926.96 2018-05-10 13:52:11.000 130 21235.33 247.92 42965.07 47926.97 2018-05-10 13:52:12.000 130 21235.30 247.90 42965.08 47926.99 2018-05-10 13:52:13.000 130 21235.31 247.87 42965.06 47926.98 2018-05-10 13:52:14.000 130 21235.34 247.83 42965.09 47927.00 2018-05-10 13:52:15.000 130 21235.38 247.82 42965.13 47927.02 2018-05-10 13:52:16.000 130 21235.37 247.84 42965.14 47927.03 2018-05-10 13:52:17.000 130 21235.40 247.81 42965.13 47927.04 2018-05-10 13:52:18.000 130 21235.40 247.82 42965.13 47927.06 2018-05-10 13:52:19.000 130 21235.38 247.83 42965.17 47927.04 2018-05-10 13:52:20.000 130 21235.38 247.78 42965.16 47927.06 2018-05-10 13:52:21.000 130 21235.37 247.75 42965.20 47927.08 2018-05-10 13:52:22.000 130 21235.36 247.72 42965.22 47927.05 2018-05-10 13:52:23.000 130 21235.32 247.72 42965.20 47927.06 2018-05-10 13:52:24.000 130 21235.32 247.71 42965.24 47927.09 2018-05-10 13:52:25.000 130 21235.27 247.70 42965.28 47927.07 2018-05-10 13:52:26.000 130 21235.25 247.70 42965.25 47927.06 2018-05-10 13:52:27.000 130 21235.23 247.72 42965.23 47927.09 2018-05-10 13:52:28.000 130 21235.24 247.74 42965.22 47927.08 2018-05-10 13:52:29.000 130 21235.29 247.75 42965.24 47927.08 2018-05-10 13:52:30.000 130 21235.28 247.82 42965.23 47927.04 2018-05-10 13:52:31.000 130 21235.25 247.82 42965.21 47927.06 2018-05-10 13:52:32.000 130 21235.26 247.80 42965.22 47927.04 2018-05-10 13:52:33.000 130 21235.25 247.80 42965.22 47927.02 2018-05-10 13:52:34.000 130 21235.24 247.78 42965.22 47927.01 2018-05-10 13:52:35.000 130 21235.20 247.79 42965.22 47927.01 2018-05-10 13:52:36.000 130 21235.24 247.77 42965.24 47927.03 2018-05-10 13:52:37.000 130 21235.23 247.80 42965.23 47927.02 2018-05-10 13:52:38.000 130 21235.21 247.80 42965.26 47927.02 2018-05-10 13:52:39.000 130 21235.23 247.81 42965.24 47927.03 2018-05-10 13:52:40.000 130 21235.22 247.82 42965.24 47927.03 2018-05-10 13:52:41.000 130 21235.20 247.83 42965.25 47927.04 2018-05-10 13:52:42.000 130 21235.21 247.83 42965.22 47927.05 2018-05-10 13:52:43.000 130 21235.22 247.85 42965.22 47927.04 2018-05-10 13:52:44.000 130 21235.27 247.84 42965.18 47927.06 2018-05-10 13:52:45.000 130 21235.30 247.82 42965.22 47927.08 2018-05-10 13:52:46.000 130 21235.29 247.81 42965.19 47927.07 2018-05-10 13:52:47.000 130 21235.29 247.83 42965.24 47927.09 2018-05-10 13:52:48.000 130 21235.30 247.84 42965.26 47927.12 2018-05-10 13:52:49.000 130 21235.30 247.86 42965.26 47927.09 2018-05-10 13:52:50.000 130 21235.28 247.86 42965.26 47927.11 2018-05-10 13:52:51.000 130 21235.27 247.86 42965.26 47927.13 2018-05-10 13:52:52.000 130 21235.28 247.87 42965.29 47927.11 2018-05-10 13:52:53.000 130 21235.27 247.89 42965.28 47927.13 2018-05-10 13:52:54.000 130 21235.26 247.94 42965.29 47927.13 2018-05-10 13:52:55.000 130 21235.25 247.95 42965.30 47927.12 2018-05-10 13:52:56.000 130 21235.26 247.95 42965.30 47927.11 2018-05-10 13:52:57.000 130 21235.26 247.97 42965.29 47927.11 2018-05-10 13:52:58.000 130 21235.30 247.99 42965.26 47927.12 2018-05-10 13:52:59.000 130 21235.32 247.99 42965.25 47927.10 2018-05-10 13:53:00.000 130 21235.31 248.02 42965.24 47927.09 2018-05-10 13:53:01.000 130 21235.32 248.02 42965.25 47927.09 2018-05-10 13:53:02.000 130 21235.35 248.03 42965.21 47927.09 2018-05-10 13:53:03.000 130 21235.37 248.03 42965.19 47927.08 2018-05-10 13:53:04.000 130 21235.40 248.03 42965.16 47927.13 2018-05-10 13:53:05.000 130 21235.42 248.04 42965.16 47927.09 2018-05-10 13:53:06.000 130 21235.43 248.07 42965.19 47927.10 2018-05-10 13:53:07.000 130 21235.44 248.09 42965.20 47927.09 2018-05-10 13:53:08.000 130 21235.48 248.06 42965.19 47927.12 2018-05-10 13:53:09.000 130 21235.50 248.03 42965.20 47927.12 2018-05-10 13:53:10.000 130 21235.45 248.06 42965.23 47927.13 2018-05-10 13:53:11.000 130 21235.46 248.08 42965.23 47927.16 2018-05-10 13:53:12.000 130 21235.47 248.08 42965.22 47927.14 2018-05-10 13:53:13.000 130 21235.48 248.10 42965.24 47927.17 2018-05-10 13:53:14.000 130 21235.50 248.11 42965.25 47927.20 2018-05-10 13:53:15.000 130 21235.49 248.10 42965.23 47927.21 2018-05-10 13:53:16.000 130 21235.51 248.11 42965.27 47927.18 2018-05-10 13:53:17.000 130 21235.55 248.08 42965.25 47927.20 2018-05-10 13:53:18.000 130 21235.54 248.07 42965.24 47927.22 2018-05-10 13:53:19.000 130 21235.57 248.10 42965.25 47927.22 2018-05-10 13:53:20.000 130 21235.59 248.11 42965.22 47927.24 2018-05-10 13:53:21.000 130 21235.59 248.13 42965.23 47927.21 2018-05-10 13:53:22.000 130 21235.59 248.13 42965.20 47927.22 2018-05-10 13:53:23.000 130 21235.60 248.15 42965.21 47927.23 2018-05-10 13:53:24.000 130 21235.60 248.16 42965.22 47927.23 2018-05-10 13:53:25.000 130 21235.59 248.16 42965.22 47927.23 2018-05-10 13:53:26.000 130 21235.59 248.15 42965.27 47927.23 2018-05-10 13:53:27.000 130 21235.58 248.15 42965.27 47927.23 2018-05-10 13:53:28.000 130 21235.58 248.16 42965.30 47927.26 2018-05-10 13:53:29.000 130 21235.59 248.16 42965.30 47927.26 2018-05-10 13:53:30.000 130 21235.60 248.16 42965.29 47927.25 2018-05-10 13:53:31.000 130 21235.61 248.15 42965.28 47927.27 2018-05-10 13:53:32.000 130 21235.59 248.15 42965.29 47927.28 2018-05-10 13:53:33.000 130 21235.58 248.13 42965.29 47927.31 2018-05-10 13:53:34.000 130 21235.60 248.15 42965.28 47927.27 2018-05-10 13:53:35.000 130 21235.61 248.18 42965.28 47927.31 2018-05-10 13:53:36.000 130 21235.61 248.19 42965.30 47927.28 2018-05-10 13:53:37.000 130 21235.60 248.22 42965.30 47927.26 2018-05-10 13:53:38.000 130 21235.57 248.27 42965.26 47927.23 2018-05-10 13:53:39.000 130 21235.56 248.28 42965.23 47927.23 2018-05-10 13:53:40.000 130 21235.53 248.29 42965.19 47927.19 2018-05-10 13:53:41.000 130 21235.55 248.23 42965.20 47927.17 2018-05-10 13:53:42.000 130 21235.56 248.23 42965.21 47927.18 2018-05-10 13:53:43.000 130 21235.51 248.23 42965.21 47927.20 2018-05-10 13:53:44.000 130 21235.53 248.23 42965.22 47927.20 2018-05-10 13:53:45.000 130 21235.52 248.24 42965.24 47927.19 2018-05-10 13:53:46.000 130 21235.50 248.27 42965.27 47927.23 2018-05-10 13:53:47.000 130 21235.49 248.31 42965.29 47927.20 2018-05-10 13:53:48.000 130 21235.50 248.29 42965.29 47927.23 2018-05-10 13:53:49.000 130 21235.52 248.27 42965.35 47927.25 2018-05-10 13:53:50.000 130 21235.49 248.30 42965.34 47927.26 2018-05-10 13:53:51.000 130 21235.50 248.33 42965.35 47927.28 2018-05-10 13:53:52.000 130 21235.48 248.35 42965.33 47927.27 2018-05-10 13:53:53.000 130 21235.45 248.36 42965.34 47927.29 2018-05-10 13:53:54.000 130 21235.45 248.36 42965.35 47927.27 2018-05-10 13:53:55.000 130 21235.44 248.40 42965.33 47927.28 2018-05-10 13:53:56.000 130 21235.41 248.42 42965.34 47927.30 2018-05-10 13:53:57.000 130 21235.43 248.43 42965.36 47927.29 2018-05-10 13:53:58.000 130 21235.44 248.42 42965.39 47927.28 2018-05-10 13:53:59.000 130 21235.44 248.39 42965.40 47927.32 2018-05-10 13:54:00.000 130 21235.43 248.41 42965.42 47927.35 2018-05-10 13:54:01.000 130 21235.45 248.41 42965.41 47927.34 2018-05-10 13:54:02.000 130 21235.42 248.42 42965.42 47927.34 2018-05-10 13:54:03.000 130 21235.40 248.38 42965.44 47927.33 2018-05-10 13:54:04.000 130 21235.44 248.38 42965.45 47927.33 2018-05-10 13:54:05.000 130 21235.42 248.36 42965.42 47927.36 2018-05-10 13:54:06.000 130 21235.46 248.31 42965.42 47927.36 2018-05-10 13:54:07.000 130 21235.48 248.27 42965.45 47927.39 2018-05-10 13:54:08.000 130 21235.47 248.24 42965.45 47927.39 2018-05-10 13:54:09.000 130 21235.49 248.24 42965.49 47927.42 2018-05-10 13:54:10.000 130 21235.52 248.21 42965.54 47927.41 2018-05-10 13:54:11.000 130 21235.52 248.21 42965.54 47927.47 2018-05-10 13:54:12.000 130 21235.52 248.21 42965.55 47927.45 2018-05-10 13:54:13.000 130 21235.52 248.19 42965.57 47927.47 2018-05-10 13:54:14.000 130 21235.51 248.17 42965.52 47927.46 2018-05-10 13:54:15.000 130 21235.50 248.18 42965.54 47927.48 2018-05-10 13:54:16.000 130 21235.49 248.23 42965.54 47927.48 2018-05-10 13:54:17.000 130 21235.48 248.21 42965.55 47927.49 2018-05-10 13:54:18.000 130 21235.52 248.20 42965.55 47927.47 2018-05-10 13:54:19.000 130 21235.51 248.21 42965.56 47927.52 2018-05-10 13:54:20.000 130 21235.50 248.25 42965.55 47927.48 2018-05-10 13:54:21.000 130 21235.50 248.29 42965.56 47927.48 2018-05-10 13:54:22.000 130 21235.52 248.29 42965.54 47927.47 2018-05-10 13:54:23.000 130 21235.50 248.30 42965.53 47927.46 2018-05-10 13:54:24.000 130 21235.49 248.33 42965.51 47927.47 2018-05-10 13:54:25.000 130 21235.44 248.33 42965.56 47927.47 2018-05-10 13:54:26.000 130 21235.42 248.33 42965.57 47927.45 2018-05-10 13:54:27.000 130 21235.39 248.34 42965.57 47927.47 2018-05-10 13:54:28.000 130 21235.39 248.37 42965.57 47927.43 2018-05-10 13:54:29.000 130 21235.38 248.39 42965.57 47927.45 2018-05-10 13:54:30.000 130 21235.37 248.39 42965.57 47927.44 2018-05-10 13:54:31.000 130 21235.36 248.40 42965.57 47927.43 2018-05-10 13:54:32.000 130 21235.32 248.45 42965.54 47927.42 2018-05-10 13:54:33.000 130 21235.31 248.50 42965.52 47927.43 2018-05-10 13:54:34.000 130 21235.30 248.54 42965.54 47927.39 2018-05-10 13:54:35.000 130 21235.31 248.60 42965.48 47927.36 2018-05-10 13:54:36.000 130 21235.31 248.62 42965.46 47927.37 2018-05-10 13:54:37.000 130 21235.32 248.66 42965.50 47927.35 2018-05-10 13:54:38.000 130 21235.29 248.70 42965.48 47927.30 2018-05-10 13:54:39.000 130 21235.27 248.71 42965.46 47927.31 2018-05-10 13:54:40.000 130 21235.27 248.72 42965.46 47927.28 2018-05-10 13:54:41.000 130 21235.25 248.75 42965.43 47927.30 2018-05-10 13:54:42.000 130 21235.22 248.80 42965.44 47927.29 2018-05-10 13:54:43.000 130 21235.25 248.81 42965.46 47927.28 2018-05-10 13:54:44.000 130 21235.24 248.80 42965.46 47927.28 2018-05-10 13:54:45.000 130 21235.26 248.83 42965.44 47927.28 2018-05-10 13:54:46.000 130 21235.26 248.88 42965.42 47927.29 2018-05-10 13:54:47.000 130 21235.26 248.88 42965.42 47927.27 2018-05-10 13:54:48.000 130 21235.25 248.89 42965.42 47927.27 2018-05-10 13:54:49.000 130 21235.28 248.88 42965.41 47927.26 2018-05-10 13:54:50.000 130 21235.30 248.88 42965.40 47927.27 2018-05-10 13:54:51.000 130 21235.35 248.87 42965.40 47927.27 2018-05-10 13:54:52.000 130 21235.36 248.86 42965.43 47927.29 2018-05-10 13:54:53.000 130 21235.40 248.83 42965.45 47927.31 2018-05-10 13:54:54.000 130 21235.47 248.79 42965.46 47927.34 2018-05-10 13:54:55.000 130 21235.52 248.74 42965.46 47927.36 2018-05-10 13:54:56.000 130 21235.55 248.68 42965.49 47927.40 2018-05-10 13:54:57.000 130 21235.57 248.66 42965.53 47927.45 2018-05-10 13:54:58.000 130 21235.59 248.63 42965.53 47927.45 2018-05-10 13:54:59.000 130 21235.61 248.62 42965.54 47927.48 2018-05-10 13:55:00.000 130 21235.62 248.59 42965.52 47927.50 2018-05-10 13:55:01.000 130 21235.61 248.56 42965.54 47927.51 2018-05-10 13:55:02.000 130 21235.60 248.55 42965.54 47927.52 2018-05-10 13:55:03.000 130 21235.58 248.55 42965.52 47927.52 2018-05-10 13:55:04.000 130 21235.55 248.55 42965.49 47927.51 2018-05-10 13:55:05.000 130 21235.52 248.52 42965.51 47927.49 2018-05-10 13:55:06.000 130 21235.53 248.51 42965.52 47927.46 2018-05-10 13:55:07.000 130 21235.45 248.51 42965.51 47927.44 2018-05-10 13:55:08.000 130 21235.43 248.53 42965.54 47927.41 2018-05-10 13:55:09.000 130 21235.36 248.52 42965.56 47927.41 2018-05-10 13:55:10.000 130 21235.34 248.52 42965.57 47927.41 2018-05-10 13:55:11.000 130 21235.30 248.54 42965.55 47927.38 2018-05-10 13:55:12.000 130 21235.26 248.51 42965.61 47927.40 2018-05-10 13:55:13.000 130 21235.25 248.52 42965.62 47927.38 2018-05-10 13:55:14.000 130 21235.22 248.56 42965.59 47927.38 2018-05-10 13:55:15.000 130 21235.22 248.59 42965.60 47927.41 2018-05-10 13:55:16.000 130 21235.22 248.65 42965.61 47927.40 2018-05-10 13:55:17.000 130 21235.20 248.69 42965.59 47927.43 2018-05-10 13:55:18.000 130 21235.20 248.72 42965.59 47927.38 2018-05-10 13:55:19.000 130 21235.21 248.75 42965.61 47927.39 2018-05-10 13:55:20.000 130 21235.19 248.77 42965.58 47927.39 2018-05-10 13:55:21.000 130 21235.16 248.80 42965.59 47927.38 2018-05-10 13:55:22.000 130 21235.14 248.79 42965.58 47927.38 2018-05-10 13:55:23.000 130 21235.12 248.79 42965.59 47927.35 2018-05-10 13:55:24.000 130 21235.09 248.85 42965.61 47927.35 2018-05-10 13:55:25.000 130 21235.10 248.92 42965.58 47927.33 2018-05-10 13:55:26.000 130 21235.08 248.96 42965.59 47927.33 2018-05-10 13:55:27.000 130 21235.04 248.99 42965.57 47927.30 2018-05-10 13:55:28.000 130 21235.00 248.98 42965.58 47927.30 2018-05-10 13:55:29.000 130 21234.97 249.02 42965.58 47927.27 2018-05-10 13:55:30.000 130 21234.97 249.02 42965.59 47927.27 2018-05-10 13:55:31.000 130 21234.98 249.05 42965.59 47927.30 2018-05-10 13:55:32.000 130 21234.99 249.07 42965.57 47927.30 2018-05-10 13:55:33.000 130 21234.99 249.08 42965.56 47927.28 2018-05-10 13:55:34.000 130 21234.98 249.10 42965.56 47927.30 2018-05-10 13:55:35.000 130 21235.00 249.14 42965.58 47927.32 2018-05-10 13:55:36.000 130 21235.00 249.18 42965.58 47927.31 2018-05-10 13:55:37.000 130 21234.99 249.24 42965.57 47927.29 2018-05-10 13:55:38.000 130 21235.00 249.28 42965.57 47927.30 2018-05-10 13:55:39.000 130 21235.00 249.32 42965.53 47927.27 2018-05-10 13:55:40.000 130 21235.00 249.34 42965.48 47927.24 2018-05-10 13:55:41.000 130 21235.00 249.34 42965.49 47927.23 2018-05-10 13:55:42.000 130 21234.97 249.39 42965.48 47927.23 2018-05-10 13:55:43.000 130 21234.94 249.45 42965.44 47927.20 2018-05-10 13:55:44.000 130 21234.96 249.47 42965.43 47927.20 2018-05-10 13:55:45.000 130 21235.00 249.48 42965.44 47927.16 2018-05-10 13:55:46.000 130 21235.00 249.47 42965.40 47927.13 2018-05-10 13:55:47.000 130 21234.98 249.49 42965.40 47927.18 2018-05-10 13:55:48.000 130 21235.03 249.49 42965.43 47927.14 2018-05-10 13:55:49.000 130 21235.07 249.46 42965.41 47927.17 2018-05-10 13:55:50.000 130 21235.11 249.43 42965.43 47927.18 2018-05-10 13:55:51.000 130 21235.13 249.40 42965.42 47927.19 2018-05-10 13:55:52.000 130 21235.16 249.38 42965.45 47927.25 2018-05-10 13:55:53.000 130 21235.18 249.36 42965.49 47927.29 2018-05-10 13:55:54.000 130 21235.16 249.39 42965.50 47927.30 2018-05-10 13:55:55.000 130 21235.19 249.37 42965.49 47927.31 2018-05-10 13:55:56.000 130 21235.18 249.36 42965.52 47927.32 2018-05-10 13:55:57.000 130 21235.20 249.35 42965.53 47927.32 2018-05-10 13:55:58.000 130 21235.19 249.35 42965.53 47927.35 2018-05-10 13:55:59.000 130 21235.13 249.37 42965.53 47927.34 2018-05-10 13:56:00.000 130 21235.11 249.37 42965.53 47927.31 2018-05-10 13:56:01.000 130 21235.11 249.35 42965.54 47927.32 2018-05-10 13:56:02.000 130 21235.09 249.37 42965.54 47927.28 2018-05-10 13:56:03.000 130 21235.02 249.41 42965.48 47927.28 2018-05-10 13:56:04.000 130 21234.97 249.46 42965.51 47927.29 2018-05-10 13:56:05.000 130 21234.98 249.49 42965.50 47927.23 2018-05-10 13:56:06.000 130 21234.94 249.54 42965.46 47927.21 2018-05-10 13:56:07.000 130 21234.91 249.57 42965.46 47927.16 2018-05-10 13:56:08.000 130 21234.87 249.62 42965.42 47927.16 2018-05-10 13:56:09.000 130 21234.81 249.67 42965.40 47927.09 2018-05-10 13:56:10.000 130 21234.78 249.69 42965.35 47927.05 2018-05-10 13:56:11.000 130 21234.77 249.71 42965.33 47927.02 2018-05-10 13:56:12.000 130 21234.83 249.69 42965.33 47926.99 2018-05-10 13:56:13.000 130 21234.83 249.65 42965.31 47926.99 2018-05-10 13:56:14.000 130 21234.87 249.63 42965.33 47927.05 2018-05-10 13:56:15.000 130 21234.94 249.62 42965.35 47927.07 2018-05-10 13:56:16.000 130 21234.93 249.62 42965.34 47927.07 2018-05-10 13:56:17.000 130 21234.91 249.58 42965.37 47927.11 2018-05-10 13:56:18.000 130 21234.95 249.56 42965.41 47927.12 2018-05-10 13:56:19.000 130 21234.92 249.56 42965.41 47927.14 2018-05-10 13:56:20.000 130 21234.91 249.57 42965.38 47927.11 2018-05-10 13:56:21.000 130 21234.83 249.63 42965.37 47927.10 2018-05-10 13:56:22.000 130 21234.81 249.63 42965.36 47927.08 2018-05-10 13:56:23.000 130 21234.81 249.59 42965.37 47927.04 2018-05-10 13:56:24.000 130 21234.77 249.60 42965.34 47927.01 2018-05-10 13:56:25.000 130 21234.76 249.61 42965.33 47927.01 2018-05-10 13:56:26.000 130 21234.73 249.57 42965.34 47926.99 2018-05-10 13:56:27.000 130 21234.69 249.56 42965.32 47926.99 2018-05-10 13:56:28.000 130 21234.68 249.54 42965.29 47926.96 2018-05-10 13:56:29.000 130 21234.70 249.52 42965.30 47926.97 2018-05-10 13:56:30.000 130 21234.72 249.47 42965.33 47926.95 2018-05-10 13:56:31.000 130 21234.71 249.46 42965.29 47926.93 2018-05-10 13:56:32.000 130 21234.72 249.42 42965.30 47926.95 2018-05-10 13:56:33.000 130 21234.73 249.41 42965.28 47926.92 2018-05-10 13:56:34.000 130 21234.76 249.40 42965.26 47926.92 2018-05-10 13:56:35.000 130 21234.78 249.39 42965.27 47926.93 2018-05-10 13:56:36.000 130 21234.79 249.38 42965.28 47926.93 2018-05-10 13:56:37.000 130 21234.81 249.35 42965.30 47926.93 2018-05-10 13:56:38.000 130 21234.78 249.35 42965.26 47926.95 2018-05-10 13:56:39.000 130 21234.79 249.31 42965.27 47926.91 2018-05-10 13:56:40.000 130 21234.82 249.29 42965.25 47926.91 2018-05-10 13:56:41.000 130 21234.89 249.23 42965.26 47926.94 2018-05-10 13:56:42.000 130 21235.00 249.15 42965.32 47926.96 2018-05-10 13:56:43.000 130 21235.08 249.11 42965.36 47927.06 2018-05-10 13:56:44.000 130 21235.13 249.09 42965.40 47927.14 2018-05-10 13:56:45.000 130 21235.16 249.07 42965.44 47927.21 2018-05-10 13:56:46.000 130 21235.16 249.09 42965.48 47927.28 2018-05-10 13:56:47.000 130 21235.14 249.11 42965.47 47927.27 2018-05-10 13:56:48.000 130 21235.08 249.18 42965.42 47927.25 2018-05-10 13:56:49.000 130 21235.10 249.18 42965.41 47927.24 2018-05-10 13:56:50.000 130 21235.15 249.10 42965.44 47927.20 2018-05-10 13:56:51.000 130 21235.14 249.06 42965.43 47927.23 2018-05-10 13:56:52.000 130 21235.16 249.04 42965.50 47927.30 2018-05-10 13:56:53.000 130 21235.17 249.03 42965.50 47927.31 2018-05-10 13:56:54.000 130 21235.20 249.01 42965.53 47927.34 2018-05-10 13:56:55.000 130 21235.22 249.02 42965.56 47927.37 2018-05-10 13:56:56.000 130 21235.22 249.02 42965.55 47927.39 2018-05-10 13:56:57.000 130 21235.24 249.02 42965.60 47927.39 2018-05-10 13:56:58.000 130 21235.20 249.02 42965.60 47927.42 2018-05-10 13:56:59.000 130 21235.23 248.96 42965.63 47927.42 2018-05-10 13:57:00.000 130 21235.21 248.92 42965.64 47927.43 2018-05-10 13:57:01.000 130 21235.17 248.91 42965.68 47927.46 2018-05-10 13:57:02.000 130 21235.21 248.92 42965.67 47927.47 2018-05-10 13:57:03.000 130 21235.22 248.92 42965.70 47927.50 2018-05-10 13:57:04.000 130 21235.21 248.93 42965.70 47927.48 2018-05-10 13:57:05.000 130 21235.20 248.91 42965.72 47927.52 2018-05-10 13:57:06.000 130 21235.20 248.92 42965.72 47927.51 2018-05-10 13:57:07.000 130 21235.18 248.93 42965.71 47927.54 2018-05-10 13:57:08.000 130 21235.19 248.94 42965.71 47927.52 2018-05-10 13:57:09.000 130 21235.18 248.97 42965.71 47927.54 2018-05-10 13:57:10.000 130 21235.14 248.96 42965.74 47927.51 2018-05-10 13:57:11.000 130 21235.10 248.99 42965.75 47927.50 2018-05-10 13:57:12.000 130 21235.07 249.02 42965.75 47927.49 2018-05-10 13:57:13.000 130 21235.06 249.02 42965.74 47927.49 2018-05-10 13:57:14.000 130 21235.08 249.03 42965.71 47927.47 2018-05-10 13:57:15.000 130 21235.04 249.02 42965.69 47927.42 2018-05-10 13:57:16.000 130 21235.03 249.00 42965.69 47927.42 2018-05-10 13:57:17.000 130 21235.01 248.99 42965.69 47927.42 2018-05-10 13:57:18.000 130 21234.98 248.95 42965.67 47927.40 2018-05-10 13:57:19.000 130 21234.96 248.90 42965.71 47927.44 2018-05-10 13:57:20.000 130 21234.92 248.90 42965.73 47927.43 2018-05-10 13:57:21.000 130 21234.90 248.89 42965.75 47927.39 2018-05-10 13:57:22.000 130 21234.89 248.88 42965.75 47927.43 2018-05-10 13:57:23.000 130 21234.86 248.88 42965.74 47927.42 2018-05-10 13:57:24.000 130 21234.88 248.91 42965.75 47927.43 2018-05-10 13:57:25.000 130 21234.88 248.91 42965.73 47927.41 2018-05-10 13:57:26.000 130 21234.86 248.92 42965.73 47927.41 2018-05-10 13:57:27.000 130 21234.86 248.93 42965.75 47927.37 2018-05-10 13:57:28.000 130 21234.87 248.92 42965.74 47927.37 2018-05-10 13:57:29.000 130 21234.87 248.91 42965.75 47927.36 2018-05-10 13:57:30.000 130 21234.86 248.93 42965.75 47927.38 2018-05-10 13:57:31.000 130 21234.90 248.93 42965.78 47927.38 2018-05-10 13:57:32.000 130 21234.89 248.95 42965.76 47927.39 2018-05-10 13:57:33.000 130 21234.83 248.99 42965.77 47927.43 2018-05-10 13:57:34.000 130 21234.80 248.98 42965.80 47927.43 2018-05-10 13:57:35.000 130 21234.79 248.98 42965.80 47927.44 2018-05-10 13:57:36.000 130 21234.78 248.98 42965.86 47927.44 2018-05-10 13:57:37.000 130 21234.77 248.99 42965.88 47927.42 2018-05-10 13:57:38.000 130 21234.76 249.03 42965.84 47927.44 2018-05-10 13:57:39.000 130 21234.76 249.08 42965.88 47927.46 2018-05-10 13:57:40.000 130 21234.76 249.13 42965.90 47927.49 2018-05-10 13:57:41.000 130 21234.76 249.14 42965.91 47927.48 2018-05-10 13:57:42.000 130 21234.77 249.20 42965.92 47927.49 2018-05-10 13:57:43.000 130 21234.78 249.28 42965.91 47927.52 2018-05-10 13:57:44.000 130 21234.74 249.34 42965.87 47927.50 2018-05-10 13:57:45.000 130 21234.72 249.39 42965.86 47927.47 2018-05-10 13:57:46.000 130 21234.71 249.41 42965.83 47927.45 2018-05-10 13:57:47.000 130 21234.71 249.42 42965.81 47927.43 2018-05-10 13:57:48.000 130 21234.73 249.42 42965.81 47927.43 2018-05-10 13:57:49.000 130 21234.72 249.43 42965.80 47927.42 2018-05-10 13:57:50.000 130 21234.69 249.38 42965.80 47927.36 2018-05-10 13:57:51.000 130 21234.66 249.36 42965.83 47927.40 2018-05-10 13:57:52.000 130 21234.66 249.34 42965.86 47927.39 2018-05-10 13:57:53.000 130 21234.67 249.32 42965.86 47927.42 2018-05-10 13:57:54.000 130 21234.67 249.33 42965.86 47927.43 2018-05-10 13:57:55.000 130 21234.65 249.38 42965.87 47927.41 2018-05-10 13:57:56.000 130 21234.69 249.40 42965.87 47927.43 2018-05-10 13:57:57.000 130 21234.71 249.41 42965.85 47927.42 2018-05-10 13:57:58.000 130 21234.71 249.43 42965.84 47927.43 2018-05-10 13:57:59.000 130 21234.65 249.47 42965.86 47927.42 2018-05-10 13:58:00.000 130 21234.67 249.48 42965.85 47927.43 2018-05-10 13:58:01.000 130 21234.69 249.47 42965.84 47927.41 2018-05-10 13:58:02.000 130 21234.64 249.49 42965.83 47927.41 2018-05-10 13:58:03.000 130 21234.64 249.48 42965.83 47927.41 2018-05-10 13:58:04.000 130 21234.65 249.47 42965.85 47927.43 2018-05-10 13:58:05.000 130 21234.64 249.43 42965.85 47927.40 2018-05-10 13:58:06.000 130 21234.63 249.43 42965.89 47927.44 2018-05-10 13:58:07.000 130 21234.63 249.45 42965.90 47927.43 2018-05-10 13:58:08.000 130 21234.64 249.47 42965.88 47927.46 2018-05-10 13:58:09.000 130 21234.65 249.48 42965.88 47927.47 2018-05-10 13:58:10.000 130 21234.68 249.44 42965.93 47927.47 2018-05-10 13:58:11.000 130 21234.67 249.40 42965.94 47927.47 2018-05-10 13:58:12.000 130 21234.67 249.41 42965.93 47927.48 2018-05-10 13:58:13.000 130 21234.71 249.42 42965.91 47927.49 2018-05-10 13:58:14.000 130 21234.71 249.43 42965.91 47927.51 2018-05-10 13:58:15.000 130 21234.71 249.44 42965.92 47927.51 2018-05-10 13:58:16.000 130 21234.73 249.47 42965.90 47927.48 2018-05-10 13:58:17.000 130 21234.73 249.50 42965.89 47927.47 2018-05-10 13:58:18.000 130 21234.69 249.51 42965.82 47927.46 2018-05-10 13:58:19.000 130 21234.65 249.54 42965.81 47927.41 2018-05-10 13:58:20.000 130 21234.68 249.54 42965.79 47927.39 2018-05-10 13:58:21.000 130 21234.64 249.54 42965.76 47927.33 2018-05-10 13:58:22.000 130 21234.60 249.55 42965.70 47927.31 2018-05-10 13:58:23.000 130 21234.60 249.57 42965.72 47927.27 2018-05-10 13:58:24.000 130 21234.62 249.52 42965.74 47927.24 2018-05-10 13:58:25.000 130 21234.64 249.45 42965.78 47927.26 2018-05-10 13:58:26.000 130 21234.64 249.39 42965.80 47927.30 2018-05-10 13:58:27.000 130 21234.66 249.37 42965.83 47927.35 2018-05-10 13:58:28.000 130 21234.72 249.37 42965.86 47927.41 2018-05-10 13:58:29.000 130 21234.74 249.39 42965.89 47927.45 2018-05-10 13:58:30.000 130 21234.75 249.41 42965.90 47927.47 2018-05-10 13:58:31.000 130 21234.77 249.40 42965.94 47927.46 2018-05-10 13:58:32.000 130 21234.76 249.39 42965.94 47927.50 2018-05-10 13:58:33.000 130 21234.75 249.38 42965.94 47927.48 2018-05-10 13:58:34.000 130 21234.76 249.37 42965.95 47927.48 2018-05-10 13:58:35.000 130 21234.76 249.34 42965.95 47927.51 2018-05-10 13:58:36.000 130 21234.76 249.31 42965.97 47927.50 2018-05-10 13:58:37.000 130 21234.76 249.30 42965.98 47927.51 2018-05-10 13:58:38.000 130 21234.73 249.30 42966.02 47927.55 2018-05-10 13:58:39.000 130 21234.71 249.29 42965.98 47927.54 2018-05-10 13:58:40.000 130 21234.67 249.27 42966.02 47927.51 2018-05-10 13:58:41.000 130 21234.66 249.26 42966.02 47927.54 2018-05-10 13:58:42.000 130 21234.64 249.28 42966.01 47927.53 2018-05-10 13:58:43.000 130 21234.62 249.24 42966.01 47927.50 2018-05-10 13:58:44.000 130 21234.64 249.22 42966.01 47927.49 2018-05-10 13:58:45.000 130 21234.61 249.21 42966.00 47927.47 2018-05-10 13:58:46.000 130 21234.58 249.20 42966.03 47927.48 2018-05-10 13:58:47.000 130 21234.56 249.19 42966.02 47927.49 2018-05-10 13:58:48.000 130 21234.58 249.18 42966.03 47927.47 2018-05-10 13:58:49.000 130 21234.60 249.21 42966.02 47927.46 2018-05-10 13:58:50.000 130 21234.59 249.17 42966.02 47927.46 2018-05-10 13:58:51.000 130 21234.59 249.15 42966.05 47927.49 2018-05-10 13:58:52.000 130 21234.61 249.13 42966.05 47927.52 2018-05-10 13:58:53.000 130 21234.59 249.16 42966.05 47927.48 2018-05-10 13:58:54.000 130 21234.61 249.13 42966.06 47927.50 2018-05-10 13:58:55.000 130 21234.63 249.13 42966.06 47927.54 2018-05-10 13:58:56.000 130 21234.68 249.11 42966.12 47927.58 2018-05-10 13:58:57.000 130 21234.73 249.09 42966.19 47927.64 2018-05-10 13:58:58.000 130 21234.79 249.06 42966.23 47927.69 2018-05-10 13:58:59.000 130 21234.84 249.09 42966.28 47927.72 2018-05-10 13:59:00.000 130 21234.83 249.13 42966.28 47927.80 2018-05-10 13:59:01.000 130 21234.82 249.13 42966.34 47927.83 2018-05-10 13:59:02.000 130 21234.78 249.12 42966.35 47927.83 2018-05-10 13:59:03.000 130 21234.74 249.11 42966.36 47927.83 2018-05-10 13:59:04.000 130 21234.75 249.11 42966.37 47927.86 2018-05-10 13:59:05.000 130 21234.72 249.13 42966.39 47927.85 2018-05-10 13:59:06.000 130 21234.71 249.13 42966.42 47927.86 2018-05-10 13:59:07.000 130 21234.70 249.18 42966.38 47927.87 2018-05-10 13:59:08.000 130 21234.67 249.17 42966.38 47927.86 2018-05-10 13:59:09.000 130 21234.68 249.19 42966.40 47927.84 2018-05-10 13:59:10.000 130 21234.71 249.18 42966.39 47927.83 2018-05-10 13:59:11.000 130 21234.70 249.19 42966.41 47927.83 2018-05-10 13:59:12.000 130 21234.67 249.19 42966.38 47927.85 2018-05-10 13:59:13.000 130 21234.69 249.16 42966.39 47927.82 2018-05-10 13:59:14.000 130 21234.71 249.13 42966.41 47927.84 2018-05-10 13:59:15.000 130 21234.71 249.09 42966.42 47927.83 2018-05-10 13:59:16.000 130 21234.67 249.09 42966.42 47927.85 2018-05-10 13:59:17.000 130 21234.68 249.05 42966.44 47927.85 2018-05-10 13:59:18.000 130 21234.70 249.02 42966.47 47927.88 2018-05-10 13:59:19.000 130 21234.69 249.00 42966.47 47927.89 2018-05-10 13:59:20.000 130 21234.72 248.95 42966.48 47927.90 2018-05-10 13:59:21.000 130 21234.70 248.93 42966.50 47927.92 2018-05-10 13:59:22.000 130 21234.67 248.92 42966.51 47927.91 2018-05-10 13:59:23.000 130 21234.68 248.88 42966.54 47927.96 2018-05-10 13:59:24.000 130 21234.67 248.87 42966.56 47927.97 2018-05-10 13:59:25.000 130 21234.66 248.91 42966.57 47927.97 2018-05-10 13:59:26.000 130 21234.66 248.92 42966.57 47927.98 2018-05-10 13:59:27.000 130 21234.64 248.95 42966.54 47927.99 2018-05-10 13:59:28.000 130 21234.63 248.96 42966.54 47927.96 2018-05-10 13:59:29.000 130 21234.59 248.95 42966.57 47927.93 2018-05-10 13:59:30.000 130 21234.61 248.93 42966.56 47927.97 2018-05-10 13:59:31.000 130 21234.63 248.91 42966.56 47927.94 2018-05-10 13:59:32.000 130 21234.62 248.89 42966.55 47927.97 2018-05-10 13:59:33.000 130 21234.61 248.91 42966.56 47927.96 2018-05-10 13:59:34.000 130 21234.56 248.93 42966.58 47927.98 2018-05-10 13:59:35.000 130 21234.55 248.94 42966.55 47927.95 2018-05-10 13:59:36.000 130 21234.53 248.91 42966.56 47927.95 2018-05-10 13:59:37.000 130 21234.57 248.88 42966.56 47927.94 2018-05-10 13:59:38.000 130 21234.57 248.86 42966.58 47927.96 2018-05-10 13:59:39.000 130 21234.57 248.89 42966.60 47927.99 2018-05-10 13:59:40.000 130 21234.53 248.92 42966.62 47928.00 2018-05-10 13:59:41.000 130 21234.53 248.95 42966.62 47927.98 2018-05-10 13:59:42.000 130 21234.52 248.96 42966.56 47927.99 2018-05-10 13:59:43.000 130 21234.51 248.98 42966.51 47927.97 2018-05-10 13:59:44.000 130 21234.49 249.00 42966.51 47927.95 2018-05-10 13:59:45.000 130 21234.49 249.03 42966.49 47927.94 2018-05-10 13:59:46.000 130 21234.49 249.06 42966.48 47927.90 2018-05-10 13:59:47.000 130 21234.52 249.04 42966.46 47927.90 2018-05-10 13:59:48.000 130 21234.55 249.03 42966.47 47927.87 2018-05-10 13:59:49.000 130 21234.56 249.03 42966.44 47927.93 2018-05-10 13:59:50.000 130 21234.57 249.03 42966.47 47927.94 2018-05-10 13:59:51.000 130 21234.58 249.01 42966.47 47927.95 2018-05-10 13:59:52.000 130 21234.61 249.03 42966.45 47927.94 2018-05-10 13:59:53.000 130 21234.61 249.05 42966.47 47927.93 2018-05-10 13:59:54.000 130 21234.59 249.06 42966.44 47927.93 2018-05-10 13:59:55.000 130 21234.59 249.10 42966.41 47927.90 2018-05-10 13:59:56.000 130 21234.65 249.09 42966.42 47927.90 2018-05-10 13:59:57.000 130 21234.65 249.04 42966.41 47927.89 2018-05-10 13:59:58.000 130 21234.68 249.00 42966.42 47927.92 2018-05-10 13:59:59.000 130 21234.70 248.97 42966.43 47927.91 2018-05-10 14:00:00.000 130 21234.69 248.98 42966.44 47927.94 2018-05-10 14:00:01.000 130 21234.71 248.95 42966.43 47927.93 2018-05-10 14:00:02.000 130 21234.70 248.97 42966.41 47927.96 2018-05-10 14:00:03.000 130 21234.70 248.96 42966.43 47927.98 2018-05-10 14:00:04.000 130 21234.72 248.96 42966.41 47927.94 2018-05-10 14:00:05.000 130 21234.69 248.98 42966.42 47927.98 2018-05-10 14:00:06.000 130 21234.72 248.99 42966.43 47927.97 2018-05-10 14:00:07.000 130 21234.74 248.98 42966.41 47927.95 2018-05-10 14:00:08.000 130 21234.80 248.96 42966.43 47927.95 2018-05-10 14:00:09.000 130 21234.77 249.01 42966.41 47927.96 2018-05-10 14:00:10.000 130 21234.74 249.05 42966.35 47927.95 2018-05-10 14:00:11.000 130 21234.77 249.05 42966.37 47927.90 2018-05-10 14:00:12.000 130 21234.80 249.07 42966.32 47927.92 2018-05-10 14:00:13.000 130 21234.84 249.08 42966.33 47927.92 2018-05-10 14:00:14.000 130 21234.86 249.09 42966.31 47927.89 2018-05-10 14:00:15.000 130 21234.92 249.08 42966.31 47927.93 2018-05-10 14:00:16.000 130 21234.95 249.04 42966.33 47927.95 2018-05-10 14:00:17.000 130 21235.02 249.01 42966.33 47927.95 2018-05-10 14:00:18.000 130 21235.06 248.99 42966.30 47928.01 2018-05-10 14:00:19.000 130 21235.07 248.96 42966.36 47928.00 2018-05-10 14:00:20.000 130 21235.07 248.93 42966.39 47928.05 2018-05-10 14:00:21.000 130 21235.07 248.93 42966.41 47928.05 2018-05-10 14:00:22.000 130 21235.06 248.93 42966.41 47928.09 2018-05-10 14:00:23.000 130 21235.08 248.93 42966.42 47928.08 2018-05-10 14:00:24.000 130 21235.09 248.94 42966.41 47928.09 2018-05-10 14:00:25.000 130 21235.08 248.95 42966.43 47928.12 2018-05-10 14:00:26.000 130 21235.06 248.99 42966.42 47928.08 2018-05-10 14:00:27.000 130 21235.03 249.01 42966.43 47928.08 2018-05-10 14:00:28.000 130 21235.04 248.99 42966.42 47928.05 2018-05-10 14:00:29.000 130 21235.00 248.98 42966.41 47928.03 2018-05-10 14:00:30.000 130 21234.96 248.99 42966.41 47928.00 2018-05-10 14:00:31.000 130 21234.90 249.07 42966.36 47928.00 2018-05-10 14:00:32.000 130 21234.85 249.10 42966.34 47927.98 2018-05-10 14:00:33.000 130 21234.80 249.16 42966.30 47927.92 2018-05-10 14:00:34.000 130 21234.77 249.25 42966.24 47927.86 2018-05-10 14:00:35.000 130 21234.74 249.28 42966.14 47927.78 2018-05-10 14:00:36.000 130 21234.71 249.34 42966.12 47927.70 2018-05-10 14:00:37.000 130 21234.68 249.42 42966.06 47927.65 2018-05-10 14:00:38.000 130 21234.66 249.47 42965.96 47927.57 2018-05-10 14:00:39.000 130 21234.62 249.48 42965.91 47927.50 2018-05-10 14:00:40.000 130 21234.54 249.46 42965.87 47927.43 2018-05-10 14:00:41.000 130 21234.50 249.48 42965.81 47927.38 2018-05-10 14:00:42.000 130 21234.46 249.47 42965.76 47927.30 2018-05-10 14:00:43.000 130 21234.43 249.46 42965.72 47927.27 2018-05-10 14:00:44.000 130 21234.42 249.43 42965.69 47927.20 2018-05-10 14:00:45.000 130 21234.40 249.41 42965.68 47927.18 2018-05-10 14:00:46.000 130 21234.34 249.38 42965.66 47927.10 2018-05-10 14:00:47.000 130 21234.26 249.38 42965.66 47927.07 2018-05-10 14:00:48.000 130 21234.19 249.44 42965.61 47927.04 2018-05-10 14:00:49.000 130 21234.15 249.50 42965.57 47926.99 2018-05-10 14:00:50.000 130 21234.12 249.52 42965.50 47926.92 2018-05-10 14:00:51.000 130 21234.08 249.56 42965.45 47926.88 2018-05-10 14:00:52.000 130 21234.05 249.54 42965.39 47926.78 2018-05-10 14:00:53.000 130 21234.02 249.49 42965.36 47926.75 2018-05-10 14:00:54.000 130 21233.96 249.46 42965.30 47926.69 2018-05-10 14:00:55.000 130 21233.95 249.41 42965.30 47926.65 2018-05-10 14:00:56.000 130 21233.95 249.38 42965.31 47926.61 2018-05-10 14:00:57.000 130 21233.98 249.35 42965.31 47926.62 2018-05-10 14:00:58.000 130 21234.02 249.34 42965.30 47926.61 2018-05-10 14:00:59.000 130 21234.03 249.29 42965.26 47926.64 2018-05-10 14:01:00.000 130 21234.05 249.24 42965.31 47926.66 2018-05-10 14:01:01.000 130 21234.07 249.17 42965.32 47926.66 2018-05-10 14:01:02.000 130 21234.05 249.15 42965.36 47926.71 2018-05-10 14:01:03.000 130 21234.10 249.11 42965.39 47926.76 2018-05-10 14:01:04.000 130 21234.16 249.05 42965.38 47926.77 2018-05-10 14:01:05.000 130 21234.22 249.01 42965.43 47926.81 2018-05-10 14:01:06.000 130 21234.27 248.92 42965.51 47926.90 2018-05-10 14:01:07.000 130 21234.33 248.90 42965.56 47926.94 2018-05-10 14:01:08.000 130 21234.38 248.88 42965.59 47926.99 2018-05-10 14:01:09.000 130 21234.38 248.89 42965.63 47927.02 2018-05-10 14:01:10.000 130 21234.41 248.88 42965.62 47927.09 2018-05-10 14:01:11.000 130 21234.43 248.88 42965.68 47927.11 2018-05-10 14:01:12.000 130 21234.45 248.87 42965.67 47927.13 2018-05-10 14:01:13.000 130 21234.43 248.90 42965.68 47927.15 2018-05-10 14:01:14.000 130 21234.44 248.91 42965.70 47927.13 2018-05-10 14:01:15.000 130 21234.46 248.91 42965.64 47927.14 2018-05-10 14:01:16.000 130 21234.45 248.89 42965.62 47927.13 2018-05-10 14:01:17.000 130 21234.47 248.88 42965.61 47927.12 2018-05-10 14:01:18.000 130 21234.50 248.88 42965.59 47927.12 2018-05-10 14:01:19.000 130 21234.51 248.88 42965.61 47927.11 2018-05-10 14:01:20.000 130 21234.52 248.84 42965.64 47927.14 2018-05-10 14:01:21.000 130 21234.55 248.77 42965.63 47927.15 2018-05-10 14:01:22.000 130 21234.56 248.74 42965.64 47927.17 2018-05-10 14:01:23.000 130 21234.53 248.70 42965.66 47927.19 2018-05-10 14:01:24.000 130 21234.54 248.64 42965.69 47927.20 2018-05-10 14:01:25.000 130 21234.54 248.64 42965.71 47927.24 2018-05-10 14:01:26.000 130 21234.54 248.63 42965.73 47927.25 2018-05-10 14:01:27.000 130 21234.54 248.59 42965.72 47927.25 2018-05-10 14:01:28.000 130 21234.59 248.53 42965.74 47927.28 2018-05-10 14:01:29.000 130 21234.76 248.34 42965.87 47927.34 2018-05-10 14:01:30.000 130 21234.86 248.25 42966.02 47927.49 2018-05-10 14:01:31.000 130 21234.97 248.22 42966.10 47927.62 2018-05-10 14:01:32.000 130 21235.04 248.23 42966.16 47927.75 2018-05-10 14:01:33.000 130 21235.12 248.22 42966.17 47927.87 2018-05-10 14:01:34.000 130 21235.19 248.20 42966.21 47927.93 2018-05-10 14:01:35.000 130 21235.17 248.19 42966.26 47927.96 2018-05-10 14:01:36.000 130 21235.16 248.20 42966.30 47928.01 2018-05-10 14:01:37.000 130 21235.15 248.21 42966.32 47928.06 2018-05-10 14:01:38.000 130 21235.19 248.17 42966.35 47928.08 2018-05-10 14:01:39.000 130 21235.24 248.12 42966.40 47928.12 2018-05-10 14:01:40.000 130 21235.22 248.12 42966.39 47928.14 2018-05-10 14:01:41.000 130 21235.22 248.10 42966.44 47928.18 2018-05-10 14:01:42.000 130 21235.25 248.07 42966.45 47928.21 2018-05-10 14:01:43.000 130 21235.22 248.02 42966.49 47928.23 2018-05-10 14:01:44.000 130 21235.21 248.02 42966.53 47928.25 2018-05-10 14:01:45.000 130 21235.21 247.97 42966.54 47928.29 2018-05-10 14:01:46.000 130 21235.22 247.93 42966.57 47928.32 2018-05-10 14:01:47.000 130 21235.22 247.89 42966.61 47928.36 2018-05-10 14:01:48.000 130 21235.23 247.84 42966.65 47928.35 2018-05-10 14:01:49.000 130 21235.26 247.81 42966.69 47928.39 2018-05-10 14:01:50.000 130 21235.28 247.80 42966.72 47928.44 2018-05-10 14:01:51.000 130 21235.30 247.79 42966.72 47928.47 2018-05-10 14:01:52.000 130 21235.31 247.79 42966.74 47928.49 2018-05-10 14:01:53.000 130 21235.29 247.78 42966.74 47928.49 2018-05-10 14:01:54.000 130 21235.28 247.77 42966.76 47928.51 2018-05-10 14:01:55.000 130 21235.27 247.75 42966.78 47928.48 2018-05-10 14:01:56.000 130 21235.25 247.76 42966.76 47928.50 2018-05-10 14:01:57.000 130 21235.25 247.80 42966.77 47928.48 2018-05-10 14:01:58.000 130 21235.28 247.76 42966.78 47928.47 2018-05-10 14:01:59.000 130 21235.25 247.76 42966.76 47928.47 2018-05-10 14:02:00.000 130 21235.25 247.76 42966.74 47928.48 2018-05-10 14:02:01.000 130 21235.27 247.72 42966.78 47928.48 2018-05-10 14:02:02.000 130 21235.28 247.71 42966.76 47928.48 2018-05-10 14:02:03.000 130 21235.27 247.68 42966.76 47928.48 2018-05-10 14:02:04.000 130 21235.25 247.64 42966.79 47928.49 2018-05-10 14:02:05.000 130 21235.27 247.68 42966.77 47928.49 2018-05-10 14:02:06.000 130 21235.30 247.65 42966.78 47928.52 2018-05-10 14:02:07.000 130 21235.34 247.62 42966.78 47928.53 2018-05-10 14:02:08.000 130 21235.39 247.58 42966.83 47928.57 2018-05-10 14:02:09.000 130 21235.41 247.55 42966.83 47928.62 2018-05-10 14:02:10.000 130 21235.34 247.57 42966.86 47928.63 2018-05-10 14:02:11.000 130 21235.26 247.65 42966.79 47928.60 2018-05-10 14:02:12.000 130 21235.20 247.69 42966.75 47928.53 2018-05-10 14:02:13.000 130 21235.17 247.66 42966.69 47928.44 2018-05-10 14:02:14.000 130 21235.16 247.63 42966.67 47928.41 2018-05-10 14:02:15.000 130 21235.15 247.58 42966.63 47928.38 2018-05-10 14:02:16.000 130 21235.12 247.55 42966.61 47928.36 2018-05-10 14:02:17.000 130 21235.11 247.50 42966.63 47928.33 2018-05-10 14:02:18.000 130 21235.11 247.47 42966.63 47928.33 2018-05-10 14:02:19.000 130 21235.11 247.47 42966.63 47928.30 2018-05-10 14:02:20.000 130 21235.12 247.48 42966.62 47928.29 2018-05-10 14:02:21.000 130 21235.07 247.49 42966.61 47928.30 2018-05-10 14:02:22.000 130 21235.06 247.49 42966.61 47928.26 2018-05-10 14:02:23.000 130 21235.07 247.47 42966.62 47928.28 2018-05-10 14:02:24.000 130 21235.08 247.46 42966.63 47928.27 2018-05-10 14:02:25.000 130 21235.07 247.49 42966.61 47928.28 2018-05-10 14:02:26.000 130 21235.07 247.47 42966.60 47928.30 2018-05-10 14:02:27.000 130 21235.07 247.47 42966.66 47928.26 2018-05-10 14:02:28.000 130 21235.06 247.45 42966.67 47928.28 2018-05-10 14:02:29.000 130 21235.07 247.46 42966.68 47928.32 2018-05-10 14:02:30.000 130 21235.05 247.41 42966.70 47928.30 2018-05-10 14:02:31.000 130 21235.05 247.39 42966.69 47928.32 2018-05-10 14:02:32.000 130 21235.05 247.42 42966.71 47928.34 2018-05-10 14:02:33.000 130 21235.07 247.41 42966.72 47928.37 2018-05-10 14:02:34.000 130 21235.08 247.37 42966.73 47928.36 2018-05-10 14:02:35.000 130 21235.08 247.36 42966.76 47928.36 2018-05-10 14:02:36.000 130 21235.09 247.36 42966.76 47928.40 2018-05-10 14:02:37.000 130 21235.11 247.39 42966.75 47928.40 2018-05-10 14:02:38.000 130 21235.14 247.41 42966.77 47928.42 2018-05-10 14:02:39.000 130 21235.14 247.43 42966.77 47928.40 2018-05-10 14:02:40.000 130 21235.13 247.43 42966.75 47928.42 2018-05-10 14:02:41.000 130 21235.12 247.43 42966.76 47928.44 2018-05-10 14:02:42.000 130 21235.14 247.41 42966.78 47928.40 2018-05-10 14:02:43.000 130 21235.16 247.43 42966.76 47928.42 2018-05-10 14:02:44.000 130 21235.13 247.44 42966.73 47928.43 2018-05-10 14:02:45.000 130 21235.13 247.46 42966.73 47928.40 2018-05-10 14:02:46.000 130 21235.12 247.48 42966.72 47928.41 2018-05-10 14:02:47.000 130 21235.12 247.51 42966.75 47928.40 2018-05-10 14:02:48.000 130 21235.11 247.53 42966.73 47928.41 2018-05-10 14:02:49.000 130 21235.06 247.53 42966.75 47928.37 2018-05-10 14:02:50.000 130 21235.02 247.54 42966.71 47928.37 2018-05-10 14:02:51.000 130 21234.98 247.55 42966.73 47928.34 2018-05-10 14:02:52.000 130 21234.97 247.56 42966.71 47928.33 2018-05-10 14:02:53.000 130 21234.96 247.60 42966.69 47928.31 2018-05-10 14:02:54.000 130 21234.95 247.62 42966.71 47928.28 2018-05-10 14:02:55.000 130 21234.90 247.67 42966.69 47928.27 2018-05-10 14:02:56.000 130 21234.91 247.69 42966.63 47928.24 2018-05-10 14:02:57.000 130 21234.91 247.72 42966.64 47928.23 2018-05-10 14:02:58.000 130 21234.86 247.74 42966.64 47928.19 2018-05-10 14:02:59.000 130 21234.82 247.82 42966.60 47928.19 2018-05-10 14:03:00.000 130 21234.81 247.86 42966.54 47928.16 2018-05-10 14:03:01.000 130 21234.79 247.85 42966.51 47928.09 2018-05-10 14:03:02.000 130 21234.75 247.87 42966.48 47928.06 2018-05-10 14:03:03.000 130 21234.73 247.89 42966.49 47928.02 2018-05-10 14:03:04.000 130 21234.70 247.89 42966.48 47928.01 2018-05-10 14:03:05.000 130 21234.69 247.86 42966.44 47928.01 2018-05-10 14:03:06.000 130 21234.70 247.79 42966.48 47927.96 2018-05-10 14:03:07.000 130 21234.76 247.68 42966.55 47928.00 2018-05-10 14:03:08.000 130 21234.79 247.61 42966.59 47928.06 2018-05-10 14:03:09.000 130 21234.77 247.56 42966.65 47928.10 2018-05-10 14:03:10.000 130 21234.75 247.57 42966.73 47928.20 2018-05-10 14:03:11.000 130 21234.79 247.61 42966.76 47928.24 2018-05-10 14:03:12.000 130 21234.78 247.60 42966.76 47928.27 2018-05-10 14:03:13.000 130 21234.77 247.62 42966.77 47928.28 2018-05-10 14:03:14.000 130 21234.75 247.61 42966.77 47928.27 2018-05-10 14:03:15.000 130 21234.75 247.61 42966.77 47928.28 2018-05-10 14:03:16.000 130 21234.74 247.61 42966.78 47928.29 2018-05-10 14:03:17.000 130 21234.78 247.64 42966.77 47928.26 2018-05-10 14:03:18.000 130 21234.80 247.65 42966.76 47928.30 2018-05-10 14:03:19.000 130 21234.82 247.66 42966.78 47928.31 2018-05-10 14:03:20.000 130 21234.85 247.69 42966.75 47928.28 2018-05-10 14:03:21.000 130 21234.89 247.71 42966.74 47928.33 2018-05-10 14:03:22.000 130 21234.89 247.75 42966.76 47928.33 2018-05-10 14:03:23.000 130 21234.89 247.75 42966.76 47928.34 2018-05-10 14:03:24.000 130 21234.90 247.74 42966.77 47928.35 2018-05-10 14:03:25.000 130 21234.92 247.74 42966.77 47928.37 2018-05-10 14:03:26.000 130 21234.91 247.75 42966.77 47928.37 2018-05-10 14:03:27.000 130 21234.92 247.74 42966.78 47928.38 2018-05-10 14:03:28.000 130 21234.91 247.76 42966.78 47928.40 2018-05-10 14:03:29.000 130 21234.92 247.76 42966.79 47928.40 2018-05-10 14:03:30.000 130 21234.93 247.79 42966.82 47928.39 2018-05-10 14:03:31.000 130 21234.92 247.79 42966.80 47928.40 2018-05-10 14:03:32.000 130 21234.92 247.80 42966.78 47928.39 2018-05-10 14:03:33.000 130 21234.92 247.80 42966.80 47928.40 2018-05-10 14:03:34.000 130 21234.91 247.83 42966.82 47928.40 2018-05-10 14:03:35.000 130 21234.93 247.85 42966.81 47928.40 2018-05-10 14:03:36.000 130 21234.96 247.80 42966.83 47928.41 2018-05-10 14:03:37.000 130 21234.95 247.81 42966.83 47928.43 2018-05-10 14:03:38.000 130 21234.97 247.84 42966.80 47928.38 2018-05-10 14:03:39.000 130 21235.00 247.86 42966.77 47928.44 2018-05-10 14:03:40.000 130 21235.04 247.87 42966.76 47928.41 2018-05-10 14:03:41.000 130 21235.08 247.89 42966.76 47928.44 2018-05-10 14:03:42.000 130 21235.07 247.91 42966.73 47928.42 2018-05-10 14:03:43.000 130 21235.07 247.92 42966.72 47928.39 2018-05-10 14:03:44.000 130 21235.09 247.91 42966.69 47928.41 2018-05-10 14:03:45.000 130 21235.09 247.90 42966.69 47928.39 2018-05-10 14:03:46.000 130 21235.12 247.88 42966.74 47928.40 2018-05-10 14:03:47.000 130 21235.09 247.86 42966.72 47928.43 2018-05-10 14:03:48.000 130 21235.11 247.81 42966.72 47928.41 2018-05-10 14:03:49.000 130 21235.13 247.78 42966.77 47928.44 2018-05-10 14:03:50.000 130 21235.13 247.74 42966.84 47928.47 2018-05-10 14:03:51.000 130 21235.13 247.72 42966.84 47928.48 2018-05-10 14:03:52.000 130 21235.16 247.74 42966.81 47928.52 2018-05-10 14:03:53.000 130 21235.18 247.71 42966.83 47928.54 2018-05-10 14:03:54.000 130 21235.16 247.70 42966.85 47928.52 2018-05-10 14:03:55.000 130 21235.19 247.68 42966.90 47928.55 2018-05-10 14:03:56.000 130 21235.19 247.66 42966.89 47928.59 2018-05-10 14:03:57.000 130 21235.22 247.64 42966.88 47928.58 2018-05-10 14:03:58.000 130 21235.25 247.61 42966.91 47928.61 2018-05-10 14:03:59.000 130 21235.30 247.60 42966.91 47928.67 2018-05-10 14:04:00.000 130 21235.29 247.58 42966.94 47928.67 2018-05-10 14:04:01.000 130 21235.30 247.56 42966.93 47928.67 2018-05-10 14:04:02.000 130 21235.32 247.56 42966.96 47928.69 2018-05-10 14:04:03.000 130 21235.37 247.56 42966.97 47928.70 2018-05-10 14:04:04.000 130 21235.41 247.55 42966.97 47928.71 2018-05-10 14:04:05.000 130 21235.50 247.52 42967.01 47928.75 2018-05-10 14:04:06.000 130 21235.57 247.48 42967.04 47928.84 2018-05-10 14:04:07.000 130 21235.61 247.42 42967.09 47928.91 2018-05-10 14:04:08.000 130 21235.62 247.42 42967.12 47928.97 2018-05-10 14:04:09.000 130 21235.63 247.43 42967.17 47929.04 2018-05-10 14:04:10.000 130 21235.66 247.38 42967.22 47929.10 2018-05-10 14:04:11.000 130 21235.68 247.36 42967.26 47929.14 2018-05-10 14:04:12.000 130 21235.71 247.30 42967.28 47929.16 2018-05-10 14:04:13.000 130 21235.68 247.28 42967.32 47929.19 2018-05-10 14:04:14.000 130 21235.64 247.29 42967.34 47929.21 2018-05-10 14:04:15.000 130 21235.65 247.28 42967.35 47929.21 2018-05-10 14:04:16.000 130 21235.64 247.23 42967.37 47929.22 2018-05-10 14:04:17.000 130 21235.63 247.22 42967.37 47929.23 2018-05-10 14:04:18.000 130 21235.62 247.22 42967.37 47929.21 2018-05-10 14:04:19.000 130 21235.63 247.20 42967.34 47929.22 2018-05-10 14:04:20.000 130 21235.61 247.16 42967.37 47929.21 2018-05-10 14:04:21.000 130 21235.58 247.14 42967.39 47929.20 2018-05-10 14:04:22.000 130 21235.55 247.12 42967.42 47929.22 2018-05-10 14:04:23.000 130 21235.57 247.07 42967.41 47929.18 2018-05-10 14:04:24.000 130 21235.57 247.00 42967.41 47929.21 2018-05-10 14:04:25.000 130 21235.51 246.97 42967.43 47929.22 2018-05-10 14:04:26.000 130 21235.47 246.96 42967.44 47929.21 2018-05-10 14:04:27.000 130 21235.42 246.95 42967.47 47929.19 2018-05-10 14:04:28.000 130 21235.40 246.92 42967.49 47929.21 2018-05-10 14:04:29.000 130 21235.39 246.86 42967.49 47929.20 2018-05-10 14:04:30.000 130 21235.36 246.83 42967.53 47929.23 2018-05-10 14:04:31.000 130 21235.36 246.83 42967.53 47929.24 2018-05-10 14:04:32.000 130 21235.37 246.84 42967.53 47929.22 2018-05-10 14:04:33.000 130 21235.39 246.84 42967.48 47929.22 2018-05-10 14:04:34.000 130 21235.33 246.89 42967.44 47929.19 2018-05-10 14:04:35.000 130 21235.30 246.90 42967.43 47929.17 2018-05-10 14:04:36.000 130 21235.28 246.89 42967.41 47929.13 2018-05-10 14:04:37.000 130 21235.27 246.92 42967.38 47929.11 2018-05-10 14:04:38.000 130 21235.29 246.90 42967.37 47929.07 2018-05-10 14:04:39.000 130 21235.30 246.88 42967.35 47929.06 2018-05-10 14:04:40.000 130 21235.29 246.88 42967.34 47929.03 2018-05-10 14:04:41.000 130 21235.31 246.86 42967.32 47929.05 2018-05-10 14:04:42.000 130 21235.32 246.84 42967.31 47929.00 2018-05-10 14:04:43.000 130 21235.33 246.85 42967.30 47929.04 2018-05-10 14:04:44.000 130 21235.31 246.83 42967.36 47929.03 2018-05-10 14:04:45.000 130 21235.32 246.81 42967.31 47929.02 2018-05-10 14:04:46.000 130 21235.32 246.80 42967.30 47929.00 2018-05-10 14:04:47.000 130 21235.29 246.77 42967.29 47929.01 2018-05-10 14:04:48.000 130 21235.32 246.74 42967.30 47929.03 2018-05-10 14:04:49.000 130 21235.37 246.67 42967.32 47929.05 2018-05-10 14:04:50.000 130 21235.34 246.65 42967.32 47929.04 2018-05-10 14:04:51.000 130 21235.34 246.65 42967.33 47929.07 2018-05-10 14:04:52.000 130 21235.40 246.59 42967.32 47929.08 2018-05-10 14:04:53.000 130 21235.41 246.55 42967.33 47929.09 2018-05-10 14:04:54.000 130 21235.43 246.54 42967.36 47929.10 2018-05-10 14:04:55.000 130 21235.50 246.48 42967.39 47929.14 2018-05-10 14:04:56.000 130 21235.53 246.44 42967.39 47929.15 2018-05-10 14:04:57.000 130 21235.57 246.43 42967.40 47929.17 2018-05-10 14:04:58.000 130 21235.59 246.40 42967.39 47929.20 2018-05-10 14:04:59.000 130 21235.64 246.36 42967.40 47929.21 2018-05-10 14:05:00.000 130 21235.69 246.34 42967.40 47929.26 2018-05-10 14:05:01.000 130 21235.71 246.29 42967.39 47929.30 2018-05-10 14:05:02.000 130 21235.76 246.30 42967.43 47929.29 2018-05-10 14:05:03.000 130 21235.83 246.28 42967.44 47929.35 2018-05-10 14:05:04.000 130 21235.86 246.24 42967.44 47929.35 2018-05-10 14:05:05.000 130 21235.87 246.24 42967.44 47929.37 2018-05-10 14:05:06.000 130 21235.92 246.26 42967.43 47929.44 2018-05-10 14:05:07.000 130 21235.95 246.25 42967.42 47929.39 2018-05-10 14:05:08.000 130 21236.00 246.25 42967.38 47929.40 2018-05-10 14:05:09.000 130 21236.03 246.22 42967.41 47929.40 2018-05-10 14:05:10.000 130 21236.04 246.16 42967.40 47929.42 2018-05-10 14:05:11.000 130 21236.06 246.13 42967.41 47929.43 2018-05-10 14:05:12.000 130 21236.06 246.10 42967.45 47929.42 2018-05-10 14:05:13.000 130 21236.05 246.06 42967.45 47929.45 2018-05-10 14:05:14.000 130 21236.02 246.04 42967.47 47929.49 2018-05-10 14:05:15.000 130 21236.03 246.03 42967.50 47929.49 2018-05-10 14:05:16.000 130 21236.02 245.99 42967.51 47929.48 2018-05-10 14:05:17.000 130 21236.03 245.97 42967.52 47929.51 2018-05-10 14:05:18.000 130 21236.04 245.96 42967.52 47929.51 2018-05-10 14:05:19.000 130 21236.03 245.95 42967.54 47929.52 2018-05-10 14:05:20.000 130 21236.02 245.93 42967.55 47929.57 2018-05-10 14:05:21.000 130 21236.02 245.92 42967.56 47929.56 2018-05-10 14:05:22.000 130 21236.05 245.91 42967.59 47929.57 2018-05-10 14:05:23.000 130 21236.05 245.89 42967.61 47929.61 2018-05-10 14:05:24.000 130 21236.04 245.94 42967.61 47929.60 2018-05-10 14:05:25.000 130 21236.07 245.95 42967.60 47929.63 2018-05-10 14:05:26.000 130 21236.10 245.95 42967.65 47929.62 2018-05-10 14:05:27.000 130 21236.14 245.97 42967.65 47929.63 2018-05-10 14:05:28.000 130 21236.16 245.99 42967.64 47929.62 2018-05-10 14:05:29.000 130 21236.12 245.99 42967.63 47929.64 2018-05-10 14:05:30.000 130 21236.14 246.00 42967.64 47929.66 2018-05-10 14:05:31.000 130 21236.13 246.01 42967.66 47929.63 2018-05-10 14:05:32.000 130 21236.13 245.98 42967.62 47929.68 2018-05-10 14:05:33.000 130 21236.13 245.98 42967.63 47929.66 2018-05-10 14:05:34.000 130 21236.13 246.00 42967.64 47929.63 2018-05-10 14:05:35.000 130 21236.12 245.99 42967.63 47929.64 2018-05-10 14:05:36.000 130 21236.11 246.00 42967.60 47929.63 2018-05-10 14:05:37.000 130 21236.10 245.94 42967.60 47929.59 2018-05-10 14:05:38.000 130 21236.08 245.94 42967.61 47929.64 2018-05-10 14:05:39.000 130 21236.07 245.96 42967.60 47929.59 2018-05-10 14:05:40.000 130 21236.11 245.96 42967.63 47929.60 2018-05-10 14:05:41.000 130 21236.13 245.94 42967.64 47929.62 2018-05-10 14:05:42.000 130 21236.14 245.95 42967.62 47929.62 2018-05-10 14:05:43.000 130 21236.14 245.95 42967.61 47929.63 2018-05-10 14:05:44.000 130 21236.16 245.96 42967.55 47929.59 2018-05-10 14:05:45.000 130 21236.16 245.98 42967.54 47929.58 2018-05-10 14:05:46.000 130 21236.20 246.00 42967.55 47929.59 2018-05-10 14:05:47.000 130 21236.23 246.00 42967.53 47929.57 2018-05-10 14:05:48.000 130 21236.24 245.99 42967.51 47929.57 2018-05-10 14:05:49.000 130 21236.28 246.02 42967.50 47929.55 2018-05-10 14:05:50.000 130 21236.31 246.04 42967.49 47929.58 2018-05-10 14:05:51.000 130 21236.35 246.02 42967.49 47929.59 2018-05-10 14:05:52.000 130 21236.37 245.98 42967.45 47929.60 2018-05-10 14:05:53.000 130 21236.35 246.01 42967.44 47929.58 2018-05-10 14:05:54.000 130 21236.38 246.00 42967.43 47929.56 2018-05-10 14:05:55.000 130 21236.35 246.03 42967.45 47929.60 2018-05-10 14:05:56.000 130 21236.39 246.02 42967.43 47929.59 2018-05-10 14:05:57.000 130 21236.44 246.00 42967.43 47929.59 2018-05-10 14:05:58.000 130 21236.44 246.00 42967.45 47929.60 2018-05-10 14:05:59.000 130 21236.46 245.96 42967.46 47929.61 2018-05-10 14:06:00.000 130 21236.43 245.96 42967.44 47929.63 2018-05-10 14:06:01.000 130 21236.41 245.96 42967.48 47929.63 2018-05-10 14:06:02.000 130 21236.41 245.98 42967.44 47929.63 2018-05-10 14:06:03.000 130 21236.40 245.99 42967.47 47929.62 2018-05-10 14:06:04.000 130 21236.38 245.99 42967.42 47929.62 2018-05-10 14:06:05.000 130 21236.39 246.01 42967.40 47929.61 2018-05-10 14:06:06.000 130 21236.37 246.02 42967.38 47929.58 2018-05-10 14:06:07.000 130 21236.35 245.97 42967.39 47929.54 2018-05-10 14:06:08.000 130 21236.32 245.95 42967.36 47929.51 2018-05-10 14:06:09.000 130 21236.30 245.91 42967.35 47929.49 2018-05-10 14:06:10.000 130 21236.31 245.88 42967.31 47929.47 2018-05-10 14:06:11.000 130 21236.30 245.85 42967.35 47929.47 2018-05-10 14:06:12.000 130 21236.34 245.81 42967.39 47929.45 2018-05-10 14:06:13.000 130 21236.32 245.81 42967.42 47929.49 2018-05-10 14:06:14.000 130 21236.34 245.80 42967.43 47929.49 2018-05-10 14:06:15.000 130 21236.33 245.80 42967.45 47929.50 2018-05-10 14:06:16.000 130 21236.31 245.79 42967.42 47929.50 2018-05-10 14:06:17.000 130 21236.30 245.78 42967.39 47929.55 2018-05-10 14:06:18.000 130 21236.30 245.78 42967.38 47929.49 2018-05-10 14:06:19.000 130 21236.33 245.79 42967.43 47929.50 2018-05-10 14:06:20.000 130 21236.31 245.77 42967.43 47929.50 2018-05-10 14:06:21.000 130 21236.29 245.75 42967.45 47929.55 2018-05-10 14:06:22.000 130 21236.28 245.74 42967.45 47929.50 2018-05-10 14:06:23.000 130 21236.26 245.74 42967.44 47929.54 2018-05-10 14:06:24.000 130 21236.23 245.77 42967.47 47929.52 2018-05-10 14:06:25.000 130 21236.18 245.80 42967.43 47929.52 2018-05-10 14:06:26.000 130 21236.16 245.83 42967.41 47929.51 2018-05-10 14:06:27.000 130 21236.18 245.83 42967.43 47929.47 2018-05-10 14:06:28.000 130 21236.22 245.81 42967.41 47929.47 2018-05-10 14:06:29.000 130 21236.20 245.80 42967.37 47929.46 2018-05-10 14:06:30.000 130 21236.21 245.79 42967.35 47929.45 2018-05-10 14:06:31.000 130 21236.21 245.76 42967.33 47929.47 2018-05-10 14:06:32.000 130 21236.19 245.78 42967.36 47929.44 2018-05-10 14:06:33.000 130 21236.18 245.80 42967.40 47929.46 2018-05-10 14:06:34.000 130 21236.17 245.80 42967.41 47929.46 2018-05-10 14:06:35.000 130 21236.18 245.78 42967.43 47929.45 2018-05-10 14:06:36.000 130 21236.19 245.80 42967.44 47929.47 2018-05-10 14:06:37.000 130 21236.17 245.80 42967.46 47929.47 2018-05-10 14:06:38.000 130 21236.17 245.81 42967.46 47929.49 2018-05-10 14:06:39.000 130 21236.15 245.80 42967.45 47929.49 2018-05-10 14:06:40.000 130 21236.16 245.77 42967.45 47929.47 2018-05-10 14:06:41.000 130 21236.11 245.76 42967.47 47929.51 2018-05-10 14:06:42.000 130 21236.11 245.77 42967.45 47929.51 2018-05-10 14:06:43.000 130 21236.08 245.74 42967.53 47929.48 2018-05-10 14:06:44.000 130 21236.07 245.74 42967.52 47929.49 2018-05-10 14:06:45.000 130 21236.06 245.77 42967.53 47929.48 2018-05-10 14:06:46.000 130 21236.03 245.75 42967.50 47929.49 2018-05-10 14:06:47.000 130 21236.02 245.74 42967.52 47929.47 2018-05-10 14:06:48.000 130 21236.03 245.74 42967.53 47929.50 2018-05-10 14:06:49.000 130 21236.03 245.76 42967.54 47929.49 2018-05-10 14:06:50.000 130 21236.02 245.74 42967.54 47929.49 2018-05-10 14:06:51.000 130 21236.02 245.73 42967.55 47929.50 2018-05-10 14:06:52.000 130 21235.98 245.70 42967.57 47929.52 2018-05-10 14:06:53.000 130 21235.99 245.69 42967.57 47929.52 2018-05-10 14:06:54.000 130 21235.99 245.69 42967.54 47929.53 2018-05-10 14:06:55.000 130 21235.99 245.67 42967.61 47929.54 2018-05-10 14:06:56.000 130 21236.01 245.65 42967.67 47929.55 2018-05-10 14:06:57.000 130 21236.05 245.63 42967.66 47929.62 2018-05-10 14:06:58.000 130 21236.07 245.59 42967.69 47929.64 2018-05-10 14:06:59.000 130 21236.05 245.62 42967.73 47929.65 2018-05-10 14:07:00.000 130 21236.03 245.63 42967.74 47929.68 2018-05-10 14:07:01.000 130 21236.01 245.65 42967.78 47929.67 2018-05-10 14:07:02.000 130 21236.03 245.67 42967.77 47929.71 2018-05-10 14:07:03.000 130 21236.00 245.69 42967.75 47929.72 2018-05-10 14:07:04.000 130 21235.99 245.66 42967.74 47929.72 2018-05-10 14:07:05.000 130 21235.96 245.68 42967.78 47929.70 2018-05-10 14:07:06.000 130 21235.94 245.67 42967.78 47929.71 2018-05-10 14:07:07.000 130 21235.92 245.68 42967.83 47929.73 2018-05-10 14:07:08.000 130 21235.91 245.70 42967.85 47929.70 2018-05-10 14:07:09.000 130 21235.88 245.73 42967.82 47929.73 2018-05-10 14:07:10.000 130 21235.86 245.73 42967.86 47929.74 2018-05-10 14:07:11.000 130 21235.86 245.71 42967.89 47929.72 2018-05-10 14:07:12.000 130 21235.83 245.77 42967.88 47929.73 2018-05-10 14:07:13.000 130 21235.84 245.79 42967.91 47929.72 2018-05-10 14:07:14.000 130 21235.86 245.81 42967.91 47929.72 2018-05-10 14:07:15.000 130 21235.85 245.84 42967.91 47929.72 2018-05-10 14:07:16.000 130 21235.84 245.86 42967.91 47929.73 2018-05-10 14:07:17.000 130 21235.85 245.89 42967.91 47929.73 2018-05-10 14:07:18.000 130 21235.85 245.91 42967.90 47929.74 2018-05-10 14:07:19.000 130 21235.92 245.90 42967.88 47929.74 2018-05-10 14:07:20.000 130 21235.94 245.92 42967.89 47929.73 2018-05-10 14:07:21.000 130 21235.95 245.91 42967.87 47929.78 2018-05-10 14:07:22.000 130 21236.01 245.91 42967.87 47929.76 2018-05-10 14:07:23.000 130 21236.05 245.91 42967.91 47929.78 2018-05-10 14:07:24.000 130 21236.11 245.91 42967.91 47929.85 2018-05-10 14:07:25.000 130 21236.12 245.91 42967.98 47929.88 2018-05-10 14:07:26.000 130 21236.15 245.92 42968.02 47929.93 2018-05-10 14:07:27.000 130 21236.14 245.92 42968.06 47929.98 2018-05-10 14:07:28.000 130 21236.14 245.95 42968.08 47929.99 2018-05-10 14:07:29.000 130 21236.14 245.99 42968.08 47930.03 2018-05-10 14:07:30.000 130 21236.13 246.05 42968.08 47930.00 2018-05-10 14:07:31.000 130 21236.11 246.09 42968.02 47929.98 2018-05-10 14:07:32.000 130 21236.13 246.07 42967.98 47929.96 2018-05-10 14:07:33.000 130 21236.13 246.09 42967.98 47929.94 2018-05-10 14:07:34.000 130 21236.09 246.13 42968.00 47929.96 2018-05-10 14:07:35.000 130 21236.13 246.15 42967.96 47929.92 2018-05-10 14:07:36.000 130 21236.16 246.13 42967.95 47929.95 2018-05-10 14:07:37.000 130 21236.17 246.12 42967.98 47929.93 2018-05-10 14:07:38.000 130 21236.17 246.08 42967.98 47929.92 2018-05-10 14:07:39.000 130 21236.18 246.09 42967.97 47929.94 2018-05-10 14:07:40.000 130 21236.18 246.09 42967.98 47929.95 2018-05-10 14:07:41.000 130 21236.14 246.10 42967.99 47929.96 2018-05-10 14:07:42.000 130 21236.15 246.13 42968.00 47929.96 2018-05-10 14:07:43.000 130 21236.16 246.11 42967.98 47929.97 2018-05-10 14:07:44.000 130 21236.17 246.09 42968.00 47929.97 2018-05-10 14:07:45.000 130 21236.19 246.12 42968.02 47930.00 2018-05-10 14:07:46.000 130 21236.12 246.19 42968.04 47929.98 2018-05-10 14:07:47.000 130 21236.10 246.23 42968.03 47929.98 2018-05-10 14:07:48.000 130 21236.07 246.29 42968.02 47929.99 2018-05-10 14:07:49.000 130 21236.06 246.29 42968.03 47929.93 2018-05-10 14:07:50.000 130 21236.02 246.33 42967.99 47929.90 2018-05-10 14:07:51.000 130 21236.01 246.34 42967.98 47929.90 2018-05-10 14:07:52.000 130 21236.00 246.35 42967.97 47929.88 2018-05-10 14:07:53.000 130 21236.01 246.36 42968.00 47929.84 2018-05-10 14:07:54.000 130 21235.95 246.39 42967.98 47929.85 2018-05-10 14:07:55.000 130 21235.95 246.42 42967.97 47929.82 2018-05-10 14:07:56.000 130 21235.95 246.45 42967.96 47929.82 2018-05-10 14:07:57.000 130 21235.94 246.44 42967.91 47929.81 2018-05-10 14:07:58.000 130 21235.93 246.46 42967.93 47929.79 2018-05-10 14:07:59.000 130 21235.91 246.50 42967.96 47929.83 2018-05-10 14:08:00.000 130 21235.91 246.51 42967.97 47929.81 2018-05-10 14:08:01.000 130 21235.92 246.53 42968.01 47929.83 2018-05-10 14:08:02.000 130 21235.90 246.55 42968.01 47929.83 2018-05-10 14:08:03.000 130 21235.88 246.59 42968.00 47929.84 2018-05-10 14:08:04.000 130 21235.87 246.61 42967.98 47929.82 2018-05-10 14:08:05.000 130 21235.87 246.64 42967.97 47929.83 2018-05-10 14:08:06.000 130 21235.88 246.64 42967.99 47929.81 2018-05-10 14:08:07.000 130 21235.86 246.68 42967.99 47929.83 2018-05-10 14:08:08.000 130 21235.88 246.67 42967.98 47929.80 2018-05-10 14:08:09.000 130 21235.87 246.69 42967.97 47929.79 2018-05-10 14:08:10.000 130 21235.84 246.70 42967.97 47929.78 2018-05-10 14:08:11.000 130 21235.82 246.73 42967.95 47929.78 2018-05-10 14:08:12.000 130 21235.81 246.74 42967.92 47929.75 2018-05-10 14:08:13.000 130 21235.76 246.74 42967.95 47929.75 2018-05-10 14:08:14.000 130 21235.74 246.76 42967.95 47929.76 2018-05-10 14:08:15.000 130 21235.75 246.76 42967.96 47929.74 2018-05-10 14:08:16.000 130 21235.73 246.79 42967.98 47929.74 2018-05-10 14:08:17.000 130 21235.70 246.79 42967.95 47929.73 2018-05-10 14:08:18.000 130 21235.68 246.81 42967.98 47929.73 2018-05-10 14:08:19.000 130 21235.70 246.83 42967.95 47929.75 2018-05-10 14:08:20.000 130 21235.69 246.86 42967.95 47929.72 2018-05-10 14:08:21.000 130 21235.63 246.87 42967.95 47929.69 2018-05-10 14:08:22.000 130 21235.65 246.88 42967.97 47929.69 2018-05-10 14:08:23.000 130 21235.66 246.90 42967.98 47929.71 2018-05-10 14:08:24.000 130 21235.65 246.91 42967.96 47929.71 2018-05-10 14:08:25.000 130 21235.64 246.93 42967.97 47929.69 2018-05-10 14:08:26.000 130 21235.64 246.95 42967.98 47929.70 2018-05-10 14:08:27.000 130 21235.64 246.98 42967.97 47929.69 2018-05-10 14:08:28.000 130 21235.66 246.99 42967.96 47929.70 2018-05-10 14:08:29.000 130 21235.65 246.99 42967.95 47929.69 2018-05-10 14:08:30.000 130 21235.59 246.98 42967.95 47929.69 2018-05-10 14:08:31.000 130 21235.61 246.97 42967.95 47929.71 2018-05-10 14:08:32.000 130 21235.63 246.99 42967.97 47929.70 2018-05-10 14:08:33.000 130 21235.63 246.99 42968.00 47929.74 2018-05-10 14:08:34.000 130 21235.63 247.01 42967.99 47929.73 2018-05-10 14:08:35.000 130 21235.60 247.02 42967.99 47929.74 2018-05-10 14:08:36.000 130 21235.59 247.04 42967.98 47929.74 2018-05-10 14:08:37.000 130 21235.58 247.05 42967.97 47929.73 2018-05-10 14:08:38.000 130 21235.59 247.05 42967.96 47929.69 2018-05-10 14:08:39.000 130 21235.57 247.05 42967.94 47929.69 2018-05-10 14:08:40.000 130 21235.54 247.07 42967.94 47929.67 2018-05-10 14:08:41.000 130 21235.50 247.07 42967.97 47929.66 2018-05-10 14:08:42.000 130 21235.52 247.07 42967.98 47929.67 2018-05-10 14:08:43.000 130 21235.49 247.08 42967.96 47929.64 2018-05-10 14:08:44.000 130 21235.48 247.13 42967.96 47929.64 2018-05-10 14:08:45.000 130 21235.45 247.14 42967.95 47929.61 2018-05-10 14:08:46.000 130 21235.43 247.20 42967.92 47929.60 2018-05-10 14:08:47.000 130 21235.38 247.26 42967.91 47929.57 2018-05-10 14:08:48.000 130 21235.35 247.29 42967.87 47929.55 2018-05-10 14:08:49.000 130 21235.31 247.35 42967.81 47929.50 2018-05-10 14:08:50.000 130 21235.26 247.38 42967.83 47929.48 2018-05-10 14:08:51.000 130 21235.26 247.39 42967.84 47929.47 2018-05-10 14:08:52.000 130 21235.25 247.39 42967.82 47929.45 2018-05-10 14:08:53.000 130 21235.24 247.40 42967.84 47929.45 2018-05-10 14:08:54.000 130 21235.23 247.38 42967.85 47929.43 2018-05-10 14:08:55.000 130 21235.22 247.42 42967.84 47929.44 2018-05-10 14:08:56.000 130 21235.26 247.52 42967.81 47929.42 2018-05-10 14:08:57.000 130 21235.29 247.55 42967.82 47929.45 2018-05-10 14:08:58.000 130 21235.24 247.58 42967.81 47929.42 2018-05-10 14:08:59.000 130 21235.23 247.60 42967.77 47929.38 2018-05-10 14:09:00.000 130 21235.22 247.59 42967.77 47929.37 2018-05-10 14:09:01.000 130 21235.16 247.58 42967.78 47929.36 2018-05-10 14:09:02.000 130 21235.14 247.56 42967.81 47929.38 2018-05-10 14:09:03.000 130 21235.11 247.57 42967.82 47929.35 2018-05-10 14:09:04.000 130 21235.09 247.58 42967.82 47929.35 2018-05-10 14:09:05.000 130 21235.09 247.58 42967.82 47929.35 2018-05-10 14:09:06.000 130 21235.11 247.57 42967.82 47929.34 2018-05-10 14:09:07.000 130 21235.09 247.62 42967.81 47929.35 2018-05-10 14:09:08.000 130 21235.11 247.65 42967.81 47929.36 2018-05-10 14:09:09.000 130 21235.13 247.62 42967.80 47929.37 2018-05-10 14:09:10.000 130 21235.13 247.63 42967.86 47929.36 2018-05-10 14:09:11.000 130 21235.12 247.65 42967.84 47929.38 2018-05-10 14:09:12.000 130 21235.13 247.65 42967.84 47929.37 2018-05-10 14:09:13.000 130 21235.10 247.69 42967.84 47929.38 2018-05-10 14:09:14.000 130 21235.10 247.70 42967.85 47929.38 2018-05-10 14:09:15.000 130 21235.11 247.70 42967.86 47929.40 2018-05-10 14:09:16.000 130 21235.11 247.72 42967.84 47929.38 2018-05-10 14:09:17.000 130 21235.08 247.74 42967.84 47929.37 2018-05-10 14:09:18.000 130 21235.09 247.75 42967.86 47929.38 2018-05-10 14:09:19.000 130 21235.13 247.75 42967.84 47929.40 2018-05-10 14:09:20.000 130 21235.12 247.76 42967.82 47929.38 2018-05-10 14:09:21.000 130 21235.11 247.78 42967.82 47929.38 2018-05-10 14:09:22.000 130 21235.10 247.77 42967.85 47929.36 2018-05-10 14:09:23.000 130 21235.08 247.77 42967.86 47929.38 2018-05-10 14:09:24.000 130 21235.09 247.78 42967.84 47929.35 2018-05-10 14:09:25.000 130 21235.07 247.79 42967.86 47929.39 2018-05-10 14:09:26.000 130 21235.06 247.78 42967.88 47929.39 2018-05-10 14:09:27.000 130 21235.04 247.77 42967.86 47929.34 2018-05-10 14:09:28.000 130 21235.05 247.82 42967.85 47929.38 2018-05-10 14:09:29.000 130 21235.07 247.83 42967.86 47929.34 2018-05-10 14:09:30.000 130 21235.05 247.83 42967.86 47929.34 2018-05-10 14:09:31.000 130 21235.04 247.86 42967.86 47929.36 2018-05-10 14:09:32.000 130 21235.06 247.89 42967.84 47929.34 2018-05-10 14:09:33.000 130 21235.06 247.91 42967.83 47929.33 2018-05-10 14:09:34.000 130 21235.06 247.94 42967.83 47929.35 2018-05-10 14:09:35.000 130 21235.02 247.96 42967.82 47929.32 2018-05-10 14:09:36.000 130 21235.06 247.94 42967.83 47929.30 2018-05-10 14:09:37.000 130 21235.09 247.94 42967.80 47929.31 2018-05-10 14:09:38.000 130 21235.11 247.96 42967.77 47929.32 2018-05-10 14:09:39.000 130 21235.11 247.94 42967.80 47929.29 2018-05-10 14:09:40.000 130 21235.12 247.93 42967.78 47929.29 2018-05-10 14:09:41.000 130 21235.15 247.90 42967.81 47929.35 2018-05-10 14:09:42.000 130 21235.14 247.88 42967.83 47929.35 2018-05-10 14:09:43.000 130 21235.14 247.89 42967.80 47929.37 2018-05-10 14:09:44.000 130 21235.17 247.89 42967.82 47929.39 2018-05-10 14:09:45.000 130 21235.23 247.84 42967.83 47929.37 2018-05-10 14:09:46.000 130 21235.25 247.83 42967.84 47929.41 2018-05-10 14:09:47.000 130 21235.25 247.79 42967.86 47929.43 2018-05-10 14:09:48.000 130 21235.28 247.74 42967.85 47929.42 2018-05-10 14:09:49.000 130 21235.29 247.70 42967.88 47929.49 2018-05-10 14:09:50.000 130 21235.31 247.67 42967.89 47929.50 2018-05-10 14:09:51.000 130 21235.33 247.61 42967.91 47929.53 2018-05-10 14:09:52.000 130 21235.36 247.58 42967.94 47929.56 2018-05-10 14:09:53.000 130 21235.38 247.52 42967.96 47929.58 2018-05-10 14:09:54.000 130 21235.37 247.49 42967.99 47929.61 2018-05-10 14:09:55.000 130 21235.41 247.48 42968.01 47929.62 2018-05-10 14:09:56.000 130 21235.45 247.43 42968.05 47929.68 2018-05-10 14:09:57.000 130 21235.45 247.44 42968.09 47929.71 2018-05-10 14:09:58.000 130 21235.46 247.43 42968.11 47929.70 2018-05-10 14:09:59.000 130 21235.46 247.43 42968.11 47929.74 2018-05-10 14:10:00.000 130 21235.46 247.40 42968.11 47929.76 2018-05-10 14:10:01.000 130 21235.47 247.37 42968.07 47929.75 2018-05-10 14:10:02.000 130 21235.52 247.37 42968.06 47929.74 2018-05-10 14:10:03.000 130 21235.51 247.40 42968.03 47929.75 2018-05-10 14:10:04.000 130 21235.49 247.41 42968.02 47929.73 2018-05-10 14:10:05.000 130 21235.54 247.38 42968.02 47929.73 2018-05-10 14:10:06.000 130 21235.54 247.38 42968.02 47929.73 2018-05-10 14:10:07.000 130 21235.56 247.38 42968.04 47929.77 2018-05-10 14:10:08.000 130 21235.60 247.36 42968.04 47929.75 2018-05-10 14:10:09.000 130 21235.62 247.37 42968.05 47929.75 2018-05-10 14:10:10.000 130 21235.61 247.36 42968.07 47929.76 2018-05-10 14:10:11.000 130 21235.63 247.37 42968.08 47929.80 2018-05-10 14:10:12.000 130 21235.68 247.42 42968.06 47929.80 2018-05-10 14:10:13.000 130 21235.71 247.46 42968.03 47929.83 2018-05-10 14:10:14.000 130 21235.68 247.46 42968.02 47929.84 2018-05-10 14:10:15.000 130 21235.65 247.44 42968.03 47929.80 2018-05-10 14:10:16.000 130 21235.64 247.41 42968.06 47929.81 2018-05-10 14:10:17.000 130 21235.64 247.40 42968.07 47929.81 2018-05-10 14:10:18.000 130 21235.65 247.39 42968.09 47929.83 2018-05-10 14:10:19.000 130 21235.67 247.35 42968.11 47929.84 2018-05-10 14:10:20.000 130 21235.66 247.34 42968.16 47929.85 2018-05-10 14:10:21.000 130 21235.68 247.32 42968.17 47929.89 2018-05-10 14:10:22.000 130 21235.69 247.32 42968.17 47929.90 2018-05-10 14:10:23.000 130 21235.68 247.31 42968.19 47929.92 2018-05-10 14:10:24.000 130 21235.70 247.30 42968.23 47929.92 2018-05-10 14:10:25.000 130 21235.70 247.31 42968.26 47929.96 2018-05-10 14:10:26.000 130 21235.71 247.30 42968.27 47929.95 2018-05-10 14:10:27.000 130 21235.69 247.29 42968.24 47929.97 2018-05-10 14:10:28.000 130 21235.68 247.28 42968.29 47929.99 2018-05-10 14:10:29.000 130 21235.71 247.29 42968.31 47930.02 2018-05-10 14:10:30.000 130 21235.74 247.29 42968.28 47930.02 2018-05-10 14:10:31.000 130 21235.72 247.31 42968.29 47930.03 2018-05-10 14:10:32.000 130 21235.70 247.29 42968.30 47930.04 2018-05-10 14:10:33.000 130 21235.73 247.26 42968.31 47930.03 2018-05-10 14:10:34.000 130 21235.76 247.27 42968.30 47930.05 2018-05-10 14:10:35.000 130 21235.74 247.27 42968.32 47930.04 2018-05-10 14:10:36.000 130 21235.75 247.29 42968.34 47930.08 2018-05-10 14:10:37.000 130 21235.76 247.27 42968.34 47930.10 2018-05-10 14:10:38.000 130 21235.78 247.24 42968.35 47930.09 2018-05-10 14:10:39.000 130 21235.79 247.26 42968.36 47930.08 2018-05-10 14:10:40.000 130 21235.83 247.28 42968.35 47930.13 2018-05-10 14:10:41.000 130 21235.85 247.26 42968.40 47930.13 2018-05-10 14:10:42.000 130 21235.86 247.27 42968.39 47930.15 2018-05-10 14:10:43.000 130 21235.84 247.27 42968.39 47930.16 2018-05-10 14:10:44.000 130 21235.88 247.25 42968.41 47930.20 2018-05-10 14:10:45.000 130 21235.93 247.23 42968.45 47930.22 2018-05-10 14:10:46.000 130 21235.94 247.24 42968.45 47930.28 2018-05-10 14:10:47.000 130 21235.96 247.24 42968.47 47930.31 2018-05-10 14:10:48.000 130 21236.00 247.23 42968.48 47930.34 2018-05-10 14:10:49.000 130 21236.03 247.23 42968.48 47930.33 2018-05-10 14:10:50.000 130 21236.04 247.27 42968.49 47930.35 2018-05-10 14:10:51.000 130 21236.06 247.32 42968.44 47930.38 2018-05-10 14:10:52.000 130 21236.09 247.30 42968.46 47930.37 2018-05-10 14:10:53.000 130 21236.08 247.28 42968.46 47930.37 2018-05-10 14:10:54.000 130 21236.06 247.27 42968.48 47930.34 2018-05-10 14:10:55.000 130 21236.05 247.27 42968.49 47930.36 2018-05-10 14:10:56.000 130 21236.06 247.28 42968.49 47930.36 2018-05-10 14:10:57.000 130 21236.06 247.27 42968.51 47930.38 2018-05-10 14:10:58.000 130 21236.07 247.26 42968.52 47930.38 2018-05-10 14:10:59.000 130 21236.06 247.27 42968.57 47930.39 2018-05-10 14:11:00.000 130 21236.07 247.31 42968.56 47930.40 2018-05-10 14:11:01.000 130 21236.04 247.30 42968.55 47930.40 2018-05-10 14:11:02.000 130 21236.03 247.31 42968.56 47930.41 2018-05-10 14:11:03.000 130 21236.01 247.31 42968.55 47930.37 2018-05-10 14:11:04.000 130 21235.97 247.32 42968.54 47930.38 2018-05-10 14:11:05.000 130 21235.97 247.30 42968.53 47930.35 2018-05-10 14:11:06.000 130 21235.99 247.31 42968.52 47930.34 2018-05-10 14:11:07.000 130 21235.96 247.31 42968.48 47930.29 2018-05-10 14:11:08.000 130 21235.98 247.31 42968.48 47930.28 2018-05-10 14:11:09.000 130 21235.96 247.31 42968.49 47930.27 2018-05-10 14:11:10.000 130 21235.91 247.29 42968.46 47930.25 2018-05-10 14:11:11.000 130 21235.93 247.31 42968.48 47930.24 2018-05-10 14:11:12.000 130 21235.93 247.29 42968.45 47930.27 2018-05-10 14:11:13.000 130 21235.93 247.27 42968.44 47930.25 2018-05-10 14:11:14.000 130 21235.93 247.27 42968.46 47930.25 2018-05-10 14:11:15.000 130 21235.94 247.26 42968.48 47930.27 2018-05-10 14:11:16.000 130 21235.94 247.29 42968.47 47930.27 2018-05-10 14:11:17.000 130 21235.93 247.28 42968.48 47930.24 2018-05-10 14:11:18.000 130 21235.95 247.25 42968.47 47930.27 2018-05-10 14:11:19.000 130 21235.94 247.27 42968.46 47930.26 2018-05-10 14:11:20.000 130 21235.96 247.26 42968.47 47930.27 2018-05-10 14:11:21.000 130 21235.97 247.25 42968.48 47930.26 2018-05-10 14:11:22.000 130 21235.98 247.24 42968.49 47930.30 2018-05-10 14:11:23.000 130 21235.98 247.25 42968.48 47930.29 2018-05-10 14:11:24.000 130 21235.97 247.27 42968.48 47930.27 2018-05-10 14:11:25.000 130 21235.97 247.26 42968.51 47930.28 2018-05-10 14:11:26.000 130 21235.93 247.23 42968.52 47930.30 2018-05-10 14:11:27.000 130 21235.92 247.19 42968.53 47930.31 2018-05-10 14:11:28.000 130 21235.89 247.15 42968.54 47930.31 2018-05-10 14:11:29.000 130 21235.86 247.17 42968.56 47930.31 2018-05-10 14:11:30.000 130 21235.87 247.19 42968.57 47930.29 2018-05-10 14:11:31.000 130 21235.89 247.19 42968.58 47930.33 2018-05-10 14:11:32.000 130 21235.89 247.17 42968.59 47930.33 2018-05-10 14:11:33.000 130 21235.89 247.20 42968.59 47930.34 2018-05-10 14:11:34.000 130 21235.90 247.25 42968.60 47930.33 2018-05-10 14:11:35.000 130 21235.93 247.27 42968.59 47930.33 2018-05-10 14:11:36.000 130 21235.94 247.32 42968.57 47930.33 2018-05-10 14:11:37.000 130 21235.95 247.34 42968.51 47930.32 2018-05-10 14:11:38.000 130 21235.95 247.34 42968.51 47930.29 2018-05-10 14:11:39.000 130 21235.91 247.36 42968.46 47930.27 2018-05-10 14:11:40.000 130 21235.86 247.36 42968.43 47930.27 2018-05-10 14:11:41.000 130 21235.82 247.33 42968.47 47930.26 2018-05-10 14:11:42.000 130 21235.79 247.29 42968.49 47930.23 2018-05-10 14:11:43.000 130 21235.75 247.29 42968.50 47930.25 2018-05-10 14:11:44.000 130 21235.75 247.28 42968.51 47930.26 2018-05-10 14:11:45.000 130 21235.72 247.28 42968.52 47930.24 2018-05-10 14:11:46.000 130 21235.69 247.29 42968.56 47930.25 2018-05-10 14:11:47.000 130 21235.70 247.28 42968.60 47930.26 2018-05-10 14:11:48.000 130 21235.70 247.31 42968.58 47930.26 2018-05-10 14:11:49.000 130 21235.68 247.34 42968.58 47930.27 2018-05-10 14:11:50.000 130 21235.69 247.35 42968.56 47930.24 2018-05-10 14:11:51.000 130 21235.70 247.35 42968.56 47930.24 2018-05-10 14:11:52.000 130 21235.72 247.39 42968.53 47930.24 2018-05-10 14:11:53.000 130 21235.67 247.41 42968.54 47930.22 2018-05-10 14:11:54.000 130 21235.63 247.42 42968.55 47930.20 2018-05-10 14:11:55.000 130 21235.62 247.44 42968.50 47930.19 2018-05-10 14:11:56.000 130 21235.66 247.48 42968.50 47930.16 2018-05-10 14:11:57.000 130 21235.63 247.49 42968.50 47930.15 2018-05-10 14:11:58.000 130 21235.66 247.49 42968.52 47930.15 2018-05-10 14:11:59.000 130 21235.65 247.49 42968.51 47930.16 2018-05-10 14:12:00.000 130 21235.61 247.49 42968.48 47930.15 2018-05-10 14:12:01.000 130 21235.64 247.48 42968.48 47930.14 2018-05-10 14:12:02.000 130 21235.64 247.44 42968.50 47930.15 2018-05-10 14:12:03.000 130 21235.62 247.42 42968.52 47930.16 2018-05-10 14:12:04.000 130 21235.61 247.40 42968.51 47930.15 2018-05-10 14:12:05.000 130 21235.62 247.39 42968.54 47930.19 2018-05-10 14:12:06.000 130 21235.63 247.38 42968.54 47930.18 2018-05-10 14:12:07.000 130 21235.66 247.36 42968.53 47930.20 2018-05-10 14:12:08.000 130 21235.65 247.36 42968.55 47930.21 2018-05-10 14:12:09.000 130 21235.66 247.38 42968.57 47930.20 2018-05-10 14:12:10.000 130 21235.68 247.36 42968.55 47930.22 2018-05-10 14:12:11.000 130 21235.66 247.32 42968.59 47930.23 2018-05-10 14:12:12.000 130 21235.65 247.33 42968.61 47930.24 2018-05-10 14:12:13.000 130 21235.66 247.32 42968.59 47930.25 2018-05-10 14:12:14.000 130 21235.63 247.35 42968.56 47930.23 2018-05-10 14:12:15.000 130 21235.67 247.36 42968.58 47930.23 2018-05-10 14:12:16.000 130 21235.65 247.40 42968.58 47930.21 2018-05-10 14:12:17.000 130 21235.67 247.41 42968.56 47930.23 2018-05-10 14:12:18.000 130 21235.67 247.39 42968.53 47930.23 2018-05-10 14:12:19.000 130 21235.67 247.37 42968.55 47930.23 2018-05-10 14:12:20.000 130 21235.64 247.40 42968.57 47930.20 2018-05-10 14:12:21.000 130 21235.65 247.41 42968.59 47930.21 2018-05-10 14:12:22.000 130 21235.63 247.43 42968.56 47930.19 2018-05-10 14:12:23.000 130 21235.64 247.43 42968.55 47930.21 2018-05-10 14:12:24.000 130 21235.66 247.46 42968.54 47930.18 2018-05-10 14:12:25.000 130 21235.66 247.48 42968.52 47930.20 2018-05-10 14:12:26.000 130 21235.67 247.49 42968.49 47930.15 2018-05-10 14:12:27.000 130 21235.69 247.50 42968.48 47930.18 2018-05-10 14:12:28.000 130 21235.72 247.49 42968.48 47930.19 2018-05-10 14:12:29.000 130 21235.70 247.46 42968.47 47930.19 2018-05-10 14:12:30.000 130 21235.75 247.48 42968.52 47930.19 2018-05-10 14:12:31.000 130 21235.76 247.47 42968.52 47930.21 2018-05-10 14:12:32.000 130 21235.76 247.44 42968.53 47930.20 2018-05-10 14:12:33.000 130 21235.80 247.46 42968.52 47930.22 2018-05-10 14:12:34.000 130 21235.82 247.45 42968.53 47930.25 2018-05-10 14:12:35.000 130 21235.84 247.42 42968.54 47930.26 2018-05-10 14:12:36.000 130 21235.83 247.36 42968.54 47930.27 2018-05-10 14:12:37.000 130 21235.81 247.38 42968.55 47930.28 2018-05-10 14:12:38.000 130 21235.88 247.37 42968.57 47930.31 2018-05-10 14:12:39.000 130 21235.87 247.34 42968.59 47930.30 2018-05-10 14:12:40.000 130 21235.84 247.35 42968.64 47930.32 2018-05-10 14:12:41.000 130 21235.88 247.33 42968.64 47930.33 2018-05-10 14:12:42.000 130 21235.86 247.34 42968.63 47930.36 2018-05-10 14:12:43.000 130 21235.89 247.35 42968.64 47930.38 2018-05-10 14:12:44.000 130 21235.92 247.36 42968.62 47930.38 2018-05-10 14:12:45.000 130 21235.88 247.34 42968.60 47930.40 2018-05-10 14:12:46.000 130 21235.86 247.34 42968.61 47930.36 2018-05-10 14:12:47.000 130 21235.90 247.33 42968.63 47930.39 2018-05-10 14:12:48.000 130 21235.91 247.34 42968.59 47930.38 2018-05-10 14:12:49.000 130 21235.95 247.37 42968.58 47930.38 2018-05-10 14:12:50.000 130 21235.96 247.41 42968.56 47930.42 2018-05-10 14:12:51.000 130 21235.98 247.39 42968.56 47930.39 2018-05-10 14:12:52.000 130 21236.00 247.39 42968.55 47930.39 2018-05-10 14:12:53.000 130 21235.97 247.36 42968.56 47930.38 2018-05-10 14:12:54.000 130 21235.97 247.37 42968.52 47930.39 2018-05-10 14:12:55.000 130 21235.98 247.39 42968.59 47930.37 2018-05-10 14:12:56.000 130 21235.95 247.38 42968.54 47930.35 2018-05-10 14:12:57.000 130 21235.94 247.38 42968.52 47930.35 2018-05-10 14:12:58.000 130 21235.94 247.39 42968.54 47930.34 2018-05-10 14:12:59.000 130 21235.92 247.39 42968.54 47930.33 2018-05-10 14:13:00.000 130 21235.87 247.42 42968.51 47930.32 2018-05-10 14:13:01.000 130 21235.91 247.40 42968.51 47930.32 2018-05-10 14:13:02.000 130 21235.88 247.41 42968.52 47930.30 2018-05-10 14:13:03.000 130 21235.86 247.44 42968.52 47930.28 2018-05-10 14:13:04.000 130 21235.85 247.44 42968.53 47930.28 2018-05-10 14:13:05.000 130 21235.84 247.46 42968.51 47930.26 2018-05-10 14:13:06.000 130 21235.81 247.51 42968.53 47930.27 2018-05-10 14:13:07.000 130 21235.82 247.52 42968.51 47930.26 2018-05-10 14:13:08.000 130 21235.79 247.56 42968.49 47930.23 2018-05-10 14:13:09.000 130 21235.77 247.60 42968.50 47930.25 2018-05-10 14:13:10.000 130 21235.75 247.63 42968.53 47930.22 2018-05-10 14:13:11.000 130 21235.68 247.65 42968.53 47930.23 2018-05-10 14:13:12.000 130 21235.67 247.68 42968.53 47930.23 2018-05-10 14:13:13.000 130 21235.69 247.70 42968.52 47930.23 2018-05-10 14:13:14.000 130 21235.68 247.74 42968.53 47930.22 2018-05-10 14:13:15.000 130 21235.66 247.80 42968.53 47930.23 2018-05-10 14:13:16.000 130 21235.67 247.84 42968.56 47930.20 2018-05-10 14:13:17.000 130 21235.63 247.90 42968.53 47930.18 2018-05-10 14:13:18.000 130 21235.63 247.89 42968.50 47930.20 2018-05-10 14:13:19.000 130 21235.65 247.90 42968.51 47930.19 2018-05-10 14:13:20.000 130 21235.63 247.89 42968.52 47930.17 2018-05-10 14:13:21.000 130 21235.62 247.91 42968.52 47930.16 2018-05-10 14:13:22.000 130 21235.63 247.91 42968.50 47930.17 2018-05-10 14:13:23.000 130 21235.67 247.91 42968.51 47930.16 2018-05-10 14:13:24.000 130 21235.62 247.90 42968.51 47930.16 2018-05-10 14:13:25.000 130 21235.63 247.91 42968.53 47930.16 2018-05-10 14:13:26.000 130 21235.63 247.90 42968.50 47930.17 2018-05-10 14:13:27.000 130 21235.61 247.90 42968.52 47930.17 2018-05-10 14:13:28.000 130 21235.63 247.88 42968.52 47930.15 2018-05-10 14:13:29.000 130 21235.64 247.87 42968.52 47930.14 2018-05-10 14:13:30.000 130 21235.65 247.86 42968.51 47930.15 2018-05-10 14:13:31.000 130 21235.63 247.88 42968.47 47930.16 2018-05-10 14:13:32.000 130 21235.66 247.88 42968.47 47930.15 2018-05-10 14:13:33.000 130 21235.67 247.87 42968.47 47930.14 2018-05-10 14:13:34.000 130 21235.68 247.88 42968.48 47930.15 2018-05-10 14:13:35.000 130 21235.65 247.89 42968.49 47930.16 2018-05-10 14:13:36.000 130 21235.67 247.88 42968.50 47930.18 2018-05-10 14:13:37.000 130 21235.70 247.91 42968.49 47930.16 2018-05-10 14:13:38.000 130 21235.75 247.91 42968.50 47930.18 2018-05-10 14:13:39.000 130 21235.75 247.89 42968.54 47930.20 2018-05-10 14:13:40.000 130 21235.75 247.89 42968.54 47930.19 2018-05-10 14:13:41.000 130 21235.75 247.91 42968.53 47930.21 2018-05-10 14:13:42.000 130 21235.73 247.89 42968.51 47930.18 2018-05-10 14:13:43.000 130 21235.74 247.88 42968.55 47930.19 2018-05-10 14:13:44.000 130 21235.76 247.84 42968.58 47930.23 2018-05-10 14:13:45.000 130 21235.72 247.84 42968.55 47930.21 2018-05-10 14:13:46.000 130 21235.74 247.81 42968.55 47930.22 2018-05-10 14:13:47.000 130 21235.76 247.81 42968.57 47930.23 2018-05-10 14:13:48.000 130 21235.77 247.81 42968.57 47930.25 2018-05-10 14:13:49.000 130 21235.78 247.79 42968.56 47930.26 2018-05-10 14:13:50.000 130 21235.80 247.80 42968.61 47930.25 2018-05-10 14:13:51.000 130 21235.81 247.81 42968.55 47930.30 2018-05-10 14:13:52.000 130 21235.81 247.79 42968.55 47930.28 2018-05-10 14:13:53.000 130 21235.84 247.77 42968.57 47930.31 2018-05-10 14:13:54.000 130 21235.90 247.75 42968.59 47930.32 2018-05-10 14:13:55.000 130 21235.88 247.76 42968.58 47930.33 2018-05-10 14:13:56.000 130 21235.91 247.73 42968.58 47930.33 2018-05-10 14:13:57.000 130 21235.89 247.70 42968.59 47930.35 2018-05-10 14:13:58.000 130 21235.94 247.66 42968.59 47930.35 2018-05-10 14:13:59.000 130 21235.92 247.64 42968.60 47930.35 2018-05-10 14:14:00.000 130 21235.92 247.61 42968.59 47930.37 2018-05-10 14:14:01.000 130 21235.95 247.61 42968.60 47930.40 2018-05-10 14:14:02.000 130 21235.99 247.58 42968.62 47930.41 2018-05-10 14:14:03.000 130 21235.97 247.58 42968.63 47930.42 2018-05-10 14:14:04.000 130 21236.00 247.58 42968.67 47930.44 2018-05-10 14:14:05.000 130 21236.00 247.59 42968.66 47930.46 2018-05-10 14:14:06.000 130 21236.00 247.60 42968.71 47930.49 2018-05-10 14:14:07.000 130 21236.04 247.59 42968.74 47930.48 2018-05-10 14:14:08.000 130 21236.08 247.61 42968.69 47930.52 2018-05-10 14:14:09.000 130 21236.09 247.61 42968.70 47930.52 2018-05-10 14:14:10.000 130 21236.09 247.64 42968.71 47930.53 2018-05-10 14:14:11.000 130 21236.06 247.63 42968.69 47930.55 2018-05-10 14:14:12.000 130 21236.10 247.64 42968.71 47930.55 2018-05-10 14:14:13.000 130 21236.12 247.66 42968.73 47930.55 2018-05-10 14:14:14.000 130 21236.15 247.67 42968.75 47930.61 2018-05-10 14:14:15.000 130 21236.18 247.68 42968.78 47930.61 2018-05-10 14:14:16.000 130 21236.16 247.69 42968.80 47930.62 2018-05-10 14:14:17.000 130 21236.17 247.70 42968.82 47930.65 2018-05-10 14:14:18.000 130 21236.19 247.71 42968.75 47930.63 2018-05-10 14:14:19.000 130 21236.18 247.70 42968.77 47930.67 2018-05-10 14:14:20.000 130 21236.18 247.69 42968.78 47930.66 2018-05-10 14:14:21.000 130 21236.16 247.67 42968.83 47930.64 2018-05-10 14:14:22.000 130 21236.14 247.66 42968.84 47930.64 2018-05-10 14:14:23.000 130 21236.12 247.68 42968.86 47930.67 2018-05-10 14:14:24.000 130 21236.10 247.67 42968.86 47930.66 2018-05-10 14:14:25.000 130 21236.09 247.68 42968.87 47930.66 2018-05-10 14:14:26.000 130 21236.09 247.70 42968.88 47930.68 2018-05-10 14:14:27.000 130 21236.09 247.71 42968.88 47930.68 2018-05-10 14:14:28.000 130 21236.09 247.71 42968.87 47930.66 2018-05-10 14:14:29.000 130 21236.11 247.71 42968.89 47930.68 2018-05-10 14:14:30.000 130 21236.11 247.72 42968.89 47930.70 2018-05-10 14:14:31.000 130 21236.09 247.75 42968.89 47930.72 2018-05-10 14:14:32.000 130 21236.10 247.78 42968.90 47930.70 2018-05-10 14:14:33.000 130 21236.05 247.79 42968.93 47930.72 2018-05-10 14:14:34.000 130 21236.07 247.82 42968.90 47930.73 2018-05-10 14:14:35.000 130 21236.07 247.85 42968.93 47930.72 2018-05-10 14:14:36.000 130 21236.04 247.91 42968.94 47930.71 2018-05-10 14:14:37.000 130 21236.03 247.97 42968.89 47930.72 2018-05-10 14:14:38.000 130 21236.00 247.98 42968.91 47930.69 2018-05-10 14:14:39.000 130 21235.99 247.98 42968.91 47930.71 2018-05-10 14:14:40.000 130 21235.97 248.00 42968.93 47930.69 2018-05-10 14:14:41.000 130 21235.94 248.04 42968.93 47930.70 2018-05-10 14:14:42.000 130 21235.93 248.07 42968.94 47930.67 2018-05-10 14:14:43.000 130 21235.88 248.11 42968.92 47930.64 2018-05-10 14:14:44.000 130 21235.84 248.13 42968.91 47930.65 2018-05-10 14:14:45.000 130 21235.82 248.13 42968.89 47930.62 2018-05-10 14:14:46.000 130 21235.82 248.16 42968.88 47930.58 2018-05-10 14:14:47.000 130 21235.79 248.18 42968.89 47930.55 2018-05-10 14:14:48.000 130 21235.75 248.19 42968.86 47930.55 2018-05-10 14:14:49.000 130 21235.74 248.19 42968.82 47930.52 2018-05-10 14:14:50.000 130 21235.77 248.18 42968.84 47930.53 2018-05-10 14:14:51.000 130 21235.75 248.19 42968.80 47930.50 2018-05-10 14:14:52.000 130 21235.77 248.20 42968.83 47930.50 2018-05-10 14:14:53.000 130 21235.79 248.16 42968.84 47930.49 2018-05-10 14:14:54.000 130 21235.77 248.16 42968.83 47930.50 2018-05-10 14:14:55.000 130 21235.79 248.17 42968.80 47930.51 2018-05-10 14:14:56.000 130 21235.82 248.15 42968.80 47930.51 2018-05-10 14:14:57.000 130 21235.83 248.16 42968.83 47930.52 2018-05-10 14:14:58.000 130 21235.76 248.18 42968.84 47930.54 2018-05-10 14:14:59.000 130 21235.75 248.17 42968.85 47930.52 2018-05-10 14:15:00.000 130 21235.76 248.18 42968.84 47930.54 2018-05-10 14:15:01.000 130 21235.75 248.20 42968.85 47930.51 2018-05-10 14:15:02.000 130 21235.76 248.21 42968.82 47930.50 2018-05-10 14:15:03.000 130 21235.73 248.22 42968.83 47930.52 2018-05-10 14:15:04.000 130 21235.74 248.26 42968.81 47930.51 2018-05-10 14:15:05.000 130 21235.72 248.26 42968.80 47930.48 2018-05-10 14:15:06.000 130 21235.75 248.27 42968.79 47930.51 2018-05-10 14:15:07.000 130 21235.76 248.30 42968.77 47930.44 2018-05-10 14:15:08.000 130 21235.77 248.31 42968.76 47930.48 2018-05-10 14:15:09.000 130 21235.79 248.28 42968.79 47930.49 2018-05-10 14:15:10.000 130 21235.80 248.29 42968.81 47930.48 2018-05-10 14:15:11.000 130 21235.78 248.30 42968.79 47930.50 2018-05-10 14:15:12.000 130 21235.79 248.29 42968.81 47930.49 2018-05-10 14:15:13.000 130 21235.79 248.31 42968.81 47930.50 2018-05-10 14:15:14.000 130 21235.78 248.30 42968.76 47930.48 2018-05-10 14:15:15.000 130 21235.76 248.33 42968.77 47930.48 2018-05-10 14:15:16.000 130 21235.81 248.29 42968.79 47930.49 2018-05-10 14:15:17.000 130 21235.80 248.26 42968.76 47930.49 2018-05-10 14:15:18.000 130 21235.77 248.27 42968.78 47930.48 2018-05-10 14:15:19.000 130 21235.79 248.24 42968.82 47930.51 2018-05-10 14:15:20.000 130 21235.79 248.24 42968.82 47930.54 2018-05-10 14:15:21.000 130 21235.78 248.25 42968.84 47930.53 2018-05-10 14:15:22.000 130 21235.78 248.21 42968.85 47930.53 2018-05-10 14:15:23.000 130 21235.78 248.23 42968.85 47930.54 2018-05-10 14:15:24.000 130 21235.79 248.23 42968.85 47930.54 2018-05-10 14:15:25.000 130 21235.78 248.22 42968.85 47930.56 2018-05-10 14:15:26.000 130 21235.74 248.20 42968.88 47930.57 2018-05-10 14:15:27.000 130 21235.70 248.22 42968.91 47930.55 2018-05-10 14:15:28.000 130 21235.68 248.23 42968.92 47930.58 2018-05-10 14:15:29.000 130 21235.68 248.28 42968.91 47930.59 2018-05-10 14:15:30.000 130 21235.69 248.29 42968.93 47930.58 2018-05-10 14:15:31.000 130 21235.71 248.31 42968.95 47930.56 2018-05-10 14:15:32.000 130 21235.70 248.30 42968.94 47930.58 2018-05-10 14:15:33.000 130 21235.66 248.33 42968.96 47930.56 2018-05-10 14:15:34.000 130 21235.67 248.33 42968.93 47930.57 2018-05-10 14:15:35.000 130 21235.68 248.34 42968.90 47930.57 2018-05-10 14:15:36.000 130 21235.68 248.38 42968.93 47930.56 2018-05-10 14:15:37.000 130 21235.68 248.41 42968.93 47930.56 2018-05-10 14:15:38.000 130 21235.66 248.41 42968.95 47930.56 2018-05-10 14:15:39.000 130 21235.66 248.42 42968.97 47930.59 2018-05-10 14:15:40.000 130 21235.69 248.43 42968.96 47930.56 2018-05-10 14:15:41.000 130 21235.67 248.45 42968.97 47930.56 2018-05-10 14:15:42.000 130 21235.63 248.48 42968.97 47930.59 2018-05-10 14:15:43.000 130 21235.63 248.50 42968.97 47930.54 2018-05-10 14:15:44.000 130 21235.64 248.53 42968.96 47930.58 2018-05-10 14:15:45.000 130 21235.62 248.54 42968.95 47930.55 2018-05-10 14:15:46.000 130 21235.60 248.54 42968.96 47930.59 2018-05-10 14:15:47.000 130 21235.58 248.56 42968.94 47930.54 2018-05-10 14:15:48.000 130 21235.58 248.56 42968.93 47930.57 2018-05-10 14:15:49.000 130 21235.58 248.58 42968.97 47930.55 2018-05-10 14:15:50.000 130 21235.57 248.59 42968.95 47930.55 2018-05-10 14:15:51.000 130 21235.59 248.60 42968.96 47930.56 2018-05-10 14:15:52.000 130 21235.59 248.60 42968.94 47930.52 2018-05-10 14:15:53.000 130 21235.57 248.61 42968.96 47930.53 2018-05-10 14:15:54.000 130 21235.55 248.60 42968.96 47930.54 2018-05-10 14:15:55.000 130 21235.56 248.61 42968.97 47930.52 2018-05-10 14:15:56.000 130 21235.56 248.61 42969.00 47930.54 2018-05-10 14:15:57.000 130 21235.52 248.67 42969.00 47930.55 2018-05-10 14:15:58.000 130 21235.50 248.68 42968.99 47930.54 2018-05-10 14:15:59.000 130 21235.49 248.69 42969.00 47930.51 2018-05-10 14:16:00.000 130 21235.50 248.70 42968.99 47930.53 2018-05-10 14:16:01.000 130 21235.51 248.72 42968.98 47930.52 2018-05-10 14:16:02.000 130 21235.47 248.74 42968.97 47930.54 2018-05-10 14:16:03.000 130 21235.47 248.77 42968.99 47930.53 2018-05-10 14:16:04.000 130 21235.49 248.80 42968.98 47930.51 2018-05-10 14:16:05.000 130 21235.47 248.80 42968.96 47930.55 2018-05-10 14:16:06.000 130 21235.47 248.78 42969.01 47930.51 2018-05-10 14:16:07.000 130 21235.47 248.76 42969.00 47930.50 2018-05-10 14:16:08.000 130 21235.46 248.74 42968.98 47930.53 2018-05-10 14:16:09.000 130 21235.46 248.72 42969.04 47930.53 2018-05-10 14:16:10.000 130 21235.46 248.69 42969.04 47930.54 2018-05-10 14:16:11.000 130 21235.49 248.66 42969.04 47930.54 2018-05-10 14:16:12.000 130 21235.49 248.64 42969.06 47930.53 2018-05-10 14:16:13.000 130 21235.49 248.64 42969.08 47930.54 2018-05-10 14:16:14.000 130 21235.48 248.63 42969.05 47930.55 2018-05-10 14:16:15.000 130 21235.50 248.61 42969.02 47930.58 2018-05-10 14:16:16.000 130 21235.52 248.60 42969.04 47930.58 2018-05-10 14:16:17.000 130 21235.51 248.58 42969.03 47930.57 2018-05-10 14:16:18.000 130 21235.51 248.57 42969.05 47930.58 2018-05-10 14:16:19.000 130 21235.51 248.55 42969.03 47930.57 2018-05-10 14:16:20.000 130 21235.51 248.54 42969.01 47930.58 2018-05-10 14:16:21.000 130 21235.49 248.54 42969.02 47930.58 2018-05-10 14:16:22.000 130 21235.49 248.54 42969.02 47930.54 2018-05-10 14:16:23.000 130 21235.51 248.51 42969.02 47930.55 2018-05-10 14:16:24.000 130 21235.50 248.49 42969.02 47930.56 2018-05-10 14:16:25.000 130 21235.53 248.47 42969.01 47930.56 2018-05-10 14:16:26.000 130 21235.52 248.46 42969.03 47930.57 2018-05-10 14:16:27.000 130 21235.51 248.45 42969.06 47930.57 2018-05-10 14:16:28.000 130 21235.53 248.43 42969.06 47930.58 2018-05-10 14:16:29.000 130 21235.49 248.40 42969.05 47930.59 2018-05-10 14:16:30.000 130 21235.50 248.39 42969.02 47930.58 2018-05-10 14:16:31.000 130 21235.52 248.37 42969.06 47930.62 2018-05-10 14:16:32.000 130 21235.51 248.38 42969.07 47930.61 2018-05-10 14:16:33.000 130 21235.51 248.41 42969.05 47930.59 2018-05-10 14:16:34.000 130 21235.50 248.39 42969.05 47930.61 2018-05-10 14:16:35.000 130 21235.49 248.39 42969.07 47930.60 2018-05-10 14:16:36.000 130 21235.50 248.40 42969.07 47930.59 2018-05-10 14:16:37.000 130 21235.49 248.42 42969.05 47930.60 2018-05-10 14:16:38.000 130 21235.45 248.42 42969.06 47930.59 2018-05-10 14:16:39.000 130 21235.46 248.43 42969.05 47930.61 2018-05-10 14:16:40.000 130 21235.46 248.42 42969.04 47930.58 2018-05-10 14:16:41.000 130 21235.47 248.45 42969.06 47930.58 2018-05-10 14:16:42.000 130 21235.48 248.44 42969.02 47930.58 2018-05-10 14:16:43.000 130 21235.49 248.42 42969.04 47930.58 2018-05-10 14:16:44.000 130 21235.46 248.43 42969.03 47930.58 2018-05-10 14:16:45.000 130 21235.45 248.46 42969.03 47930.58 2018-05-10 14:16:46.000 130 21235.45 248.49 42969.03 47930.58 2018-05-10 14:16:47.000 130 21235.48 248.48 42969.04 47930.58 2018-05-10 14:16:48.000 130 21235.51 248.47 42969.05 47930.59 2018-05-10 14:16:49.000 130 21235.53 248.46 42969.05 47930.59 2018-05-10 14:16:50.000 130 21235.56 248.46 42969.04 47930.60 2018-05-10 14:16:51.000 130 21235.55 248.43 42969.03 47930.58 2018-05-10 14:16:52.000 130 21235.56 248.37 42969.05 47930.62 2018-05-10 14:16:53.000 130 21235.57 248.33 42969.07 47930.61 2018-05-10 14:16:54.000 130 21235.58 248.30 42969.07 47930.62 2018-05-10 14:16:55.000 130 21235.56 248.24 42969.08 47930.64 2018-05-10 14:16:56.000 130 21235.59 248.21 42969.08 47930.65 2018-05-10 14:16:57.000 130 21235.59 248.21 42969.08 47930.66 2018-05-10 14:16:58.000 130 21235.64 248.18 42969.07 47930.67 2018-05-10 14:16:59.000 130 21235.65 248.16 42969.11 47930.70 2018-05-10 14:17:00.000 130 21235.68 248.09 42969.12 47930.73 2018-05-10 14:17:01.000 130 21235.72 248.06 42969.12 47930.72 2018-05-10 14:17:02.000 130 21235.71 248.05 42969.13 47930.74 2018-05-10 14:17:03.000 130 21235.72 248.01 42969.14 47930.76 2018-05-10 14:17:04.000 130 21235.75 248.01 42969.18 47930.76 2018-05-10 14:17:05.000 130 21235.75 248.02 42969.16 47930.80 2018-05-10 14:17:06.000 130 21235.76 248.01 42969.17 47930.80 2018-05-10 14:17:07.000 130 21235.76 247.99 42969.16 47930.84 2018-05-10 14:17:08.000 130 21235.74 247.99 42969.16 47930.83 2018-05-10 14:17:09.000 130 21235.75 247.97 42969.17 47930.85 2018-05-10 14:17:10.000 130 21235.76 247.96 42969.19 47930.85 2018-05-10 14:17:11.000 130 21235.76 247.94 42969.21 47930.84 2018-05-10 14:17:12.000 130 21235.80 247.92 42969.21 47930.87 2018-05-10 14:17:13.000 130 21235.85 247.88 42969.18 47930.91 2018-05-10 14:17:14.000 130 21235.85 247.84 42969.21 47930.89 2018-05-10 14:17:15.000 130 21235.89 247.84 42969.23 47930.91 2018-05-10 14:17:16.000 130 21235.87 247.84 42969.22 47930.90 2018-05-10 14:17:17.000 130 21235.86 247.79 42969.24 47930.93 2018-05-10 14:17:18.000 130 21235.87 247.75 42969.27 47930.97 2018-05-10 14:17:19.000 130 21235.89 247.75 42969.30 47930.96 2018-05-10 14:17:20.000 130 21235.91 247.78 42969.32 47930.99 2018-05-10 14:17:21.000 130 21235.97 247.79 42969.31 47931.01 2018-05-10 14:17:22.000 130 21236.00 247.80 42969.30 47931.02 2018-05-10 14:17:23.000 130 21236.04 247.82 42969.30 47931.04 2018-05-10 14:17:24.000 130 21236.08 247.83 42969.29 47931.04 2018-05-10 14:17:25.000 130 21236.06 247.86 42969.30 47931.05 2018-05-10 14:17:26.000 130 21236.08 247.90 42969.29 47931.04 2018-05-10 14:17:27.000 130 21236.11 247.98 42969.26 47931.07 2018-05-10 14:17:28.000 130 21236.14 247.99 42969.26 47931.06 2018-05-10 14:17:29.000 130 21236.15 247.99 42969.24 47931.05 2018-05-10 14:17:30.000 130 21236.16 247.99 42969.22 47931.04 2018-05-10 14:17:31.000 130 21236.13 247.99 42969.21 47931.06 2018-05-10 14:17:32.000 130 21236.07 247.97 42969.23 47931.03 2018-05-10 14:17:33.000 130 21236.08 247.95 42969.25 47931.03 2018-05-10 14:17:34.000 130 21236.09 247.91 42969.26 47931.02 2018-05-10 14:17:35.000 130 21236.07 247.90 42969.24 47931.02 2018-05-10 14:17:36.000 130 21236.07 247.95 42969.23 47931.02 2018-05-10 14:17:37.000 130 21236.07 247.96 42969.21 47931.00 2018-05-10 14:17:38.000 130 21236.09 248.01 42969.23 47931.01 2018-05-10 14:17:39.000 130 21236.10 248.03 42969.19 47931.00 2018-05-10 14:17:40.000 130 21236.09 248.07 42969.17 47930.97 2018-05-10 14:17:41.000 130 21236.08 248.10 42969.13 47930.97 2018-05-10 14:17:42.000 130 21236.04 248.07 42969.15 47930.94 2018-05-10 14:17:43.000 130 21236.00 248.03 42969.17 47930.91 2018-05-10 14:17:44.000 130 21235.96 248.02 42969.20 47930.90 2018-05-10 14:17:45.000 130 21235.93 248.01 42969.22 47930.92 2018-05-10 14:17:46.000 130 21235.93 248.02 42969.27 47930.93 2018-05-10 14:17:47.000 130 21235.84 248.01 42969.27 47930.92 2018-05-10 14:17:48.000 130 21235.83 247.99 42969.30 47930.94 2018-05-10 14:17:49.000 130 21235.79 247.99 42969.33 47930.96 2018-05-10 14:17:50.000 130 21235.76 247.98 42969.34 47930.96 2018-05-10 14:17:51.000 130 21235.74 247.97 42969.37 47930.97 2018-05-10 14:17:52.000 130 21235.71 248.00 42969.41 47930.99 2018-05-10 14:17:53.000 130 21235.69 248.04 42969.38 47930.97 2018-05-10 14:17:54.000 130 21235.68 248.08 42969.37 47930.98 2018-05-10 14:17:55.000 130 21235.67 248.11 42969.33 47930.97 2018-05-10 14:17:56.000 130 21235.62 248.11 42969.31 47930.92 2018-05-10 14:17:57.000 130 21235.57 248.13 42969.31 47930.90 2018-05-10 14:17:58.000 130 21235.54 248.15 42969.32 47930.89 2018-05-10 14:17:59.000 130 21235.51 248.16 42969.30 47930.85 2018-05-10 14:18:00.000 130 21235.48 248.17 42969.26 47930.82 2018-05-10 14:18:01.000 130 21235.45 248.16 42969.28 47930.81 2018-05-10 14:18:02.000 130 21235.46 248.14 42969.32 47930.81 2018-05-10 14:18:03.000 130 21235.46 248.16 42969.34 47930.80 2018-05-10 14:18:04.000 130 21235.39 248.17 42969.32 47930.79 2018-05-10 14:18:05.000 130 21235.39 248.20 42969.33 47930.78 2018-05-10 14:18:06.000 130 21235.38 248.22 42969.28 47930.76 2018-05-10 14:18:07.000 130 21235.41 248.20 42969.27 47930.75 2018-05-10 14:18:08.000 130 21235.37 248.21 42969.27 47930.79 2018-05-10 14:18:09.000 130 21235.35 248.22 42969.27 47930.76 2018-05-10 14:18:10.000 130 21235.35 248.22 42969.29 47930.75 2018-05-10 14:18:11.000 130 21235.33 248.23 42969.28 47930.74 2018-05-10 14:18:12.000 130 21235.35 248.27 42969.31 47930.75 2018-05-10 14:18:13.000 130 21235.34 248.29 42969.26 47930.75 2018-05-10 14:18:14.000 130 21235.29 248.32 42969.27 47930.72 2018-05-10 14:18:15.000 130 21235.27 248.36 42969.26 47930.72 2018-05-10 14:18:16.000 130 21235.25 248.37 42969.29 47930.71 2018-05-10 14:18:17.000 130 21235.22 248.42 42969.27 47930.70 2018-05-10 14:18:18.000 130 21235.24 248.42 42969.24 47930.69 2018-05-10 14:18:19.000 130 21235.24 248.43 42969.29 47930.66 2018-05-10 14:18:20.000 130 21235.22 248.47 42969.25 47930.65 2018-05-10 14:18:21.000 130 21235.21 248.48 42969.23 47930.66 2018-05-10 14:18:22.000 130 21235.22 248.48 42969.23 47930.63 2018-05-10 14:18:23.000 130 21235.20 248.48 42969.24 47930.65 2018-05-10 14:18:24.000 130 21235.20 248.51 42969.26 47930.62 2018-05-10 14:18:25.000 130 21235.23 248.50 42969.28 47930.64 2018-05-10 14:18:26.000 130 21235.21 248.54 42969.27 47930.60 2018-05-10 14:18:27.000 130 21235.20 248.55 42969.22 47930.61 2018-05-10 14:18:28.000 130 21235.19 248.57 42969.22 47930.61 2018-05-10 14:18:29.000 130 21235.21 248.57 42969.25 47930.63 2018-05-10 14:18:30.000 130 21235.17 248.56 42969.24 47930.61 2018-05-10 14:18:31.000 130 21235.15 248.58 42969.24 47930.63 2018-05-10 14:18:32.000 130 21235.13 248.60 42969.25 47930.62 2018-05-10 14:18:33.000 130 21235.11 248.60 42969.25 47930.61 2018-05-10 14:18:34.000 130 21235.09 248.62 42969.27 47930.60 2018-05-10 14:18:35.000 130 21235.10 248.61 42969.26 47930.61 2018-05-10 14:18:36.000 130 21235.09 248.60 42969.27 47930.62 2018-05-10 14:18:37.000 130 21235.03 248.61 42969.30 47930.62 2018-05-10 14:18:38.000 130 21235.01 248.59 42969.29 47930.60 2018-05-10 14:18:39.000 130 21235.00 248.59 42969.28 47930.60 2018-05-10 14:18:40.000 130 21235.00 248.60 42969.27 47930.58 2018-05-10 14:18:41.000 130 21234.98 248.64 42969.30 47930.61 2018-05-10 14:18:42.000 130 21234.96 248.66 42969.32 47930.61 2018-05-10 14:18:43.000 130 21234.94 248.67 42969.33 47930.57 2018-05-10 14:18:44.000 130 21234.92 248.71 42969.30 47930.58 2018-05-10 14:18:45.000 130 21234.90 248.74 42969.29 47930.55 2018-05-10 14:18:46.000 130 21234.90 248.75 42969.28 47930.53 2018-05-10 14:18:47.000 130 21234.89 248.77 42969.28 47930.54 2018-05-10 14:18:48.000 130 21234.86 248.81 42969.23 47930.53 2018-05-10 14:18:49.000 130 21234.82 248.84 42969.27 47930.50 2018-05-10 14:18:50.000 130 21234.81 248.84 42969.28 47930.50 2018-05-10 14:18:51.000 130 21234.77 248.84 42969.27 47930.48 2018-05-10 14:18:52.000 130 21234.77 248.86 42969.30 47930.49 2018-05-10 14:18:53.000 130 21234.79 248.90 42969.31 47930.49 2018-05-10 14:18:54.000 130 21234.77 248.89 42969.29 47930.48 2018-05-10 14:18:55.000 130 21234.74 248.91 42969.31 47930.48 2018-05-10 14:18:56.000 130 21234.75 248.94 42969.33 47930.50 2018-05-10 14:18:57.000 130 21234.74 248.97 42969.33 47930.50 2018-05-10 14:18:58.000 130 21234.75 248.96 42969.33 47930.50 2018-05-10 14:18:59.000 130 21234.74 248.99 42969.33 47930.49 2018-05-10 14:19:00.000 130 21234.77 249.00 42969.35 47930.51 2018-05-10 14:19:01.000 130 21234.78 249.02 42969.35 47930.50 2018-05-10 14:19:02.000 130 21234.76 249.06 42969.32 47930.50 2018-05-10 14:19:03.000 130 21234.78 249.08 42969.29 47930.51 2018-05-10 14:19:04.000 130 21234.76 249.10 42969.28 47930.50 2018-05-10 14:19:05.000 130 21234.76 249.12 42969.29 47930.49 2018-05-10 14:19:06.000 130 21234.80 249.12 42969.30 47930.51 2018-05-10 14:19:07.000 130 21234.76 249.16 42969.29 47930.49 2018-05-10 14:19:08.000 130 21234.73 249.20 42969.28 47930.49 2018-05-10 14:19:09.000 130 21234.75 249.20 42969.26 47930.47 2018-05-10 14:19:10.000 130 21234.78 249.19 42969.27 47930.46 2018-05-10 14:19:11.000 130 21234.80 249.21 42969.26 47930.46 2018-05-10 14:19:12.000 130 21234.82 249.23 42969.23 47930.46 2018-05-10 14:19:13.000 130 21234.82 249.27 42969.25 47930.48 2018-05-10 14:19:14.000 130 21234.85 249.27 42969.25 47930.43 2018-05-10 14:19:15.000 130 21234.86 249.27 42969.22 47930.48 2018-05-10 14:19:16.000 130 21234.91 249.28 42969.19 47930.48 2018-05-10 14:19:17.000 130 21234.93 249.26 42969.19 47930.47 2018-05-10 14:19:18.000 130 21234.97 249.25 42969.23 47930.49 2018-05-10 14:19:19.000 130 21234.97 249.25 42969.26 47930.51 2018-05-10 14:19:20.000 130 21235.01 249.28 42969.23 47930.52 2018-05-10 14:19:21.000 130 21235.03 249.30 42969.21 47930.56 2018-05-10 14:19:22.000 130 21235.08 249.30 42969.25 47930.53 2018-05-10 14:19:23.000 130 21235.10 249.30 42969.26 47930.58 2018-05-10 14:19:24.000 130 21235.10 249.32 42969.27 47930.57 2018-05-10 14:19:25.000 130 21235.12 249.33 42969.25 47930.59 2018-05-10 14:19:26.000 130 21235.16 249.34 42969.29 47930.60 2018-05-10 14:19:27.000 130 21235.14 249.34 42969.27 47930.61 2018-05-10 14:19:28.000 130 21235.14 249.34 42969.24 47930.62 2018-05-10 14:19:29.000 130 21235.18 249.37 42969.25 47930.64 2018-05-10 14:19:30.000 130 21235.20 249.37 42969.25 47930.63 2018-05-10 14:19:31.000 130 21235.18 249.36 42969.24 47930.66 2018-05-10 14:19:32.000 130 21235.18 249.36 42969.27 47930.65 2018-05-10 14:19:33.000 130 21235.15 249.38 42969.27 47930.60 2018-05-10 14:19:34.000 130 21235.14 249.39 42969.25 47930.65 2018-05-10 14:19:35.000 130 21235.15 249.39 42969.25 47930.65 2018-05-10 14:19:36.000 130 21235.17 249.36 42969.26 47930.66 2018-05-10 14:19:37.000 130 21235.17 249.37 42969.28 47930.66 2018-05-10 14:19:38.000 130 21235.13 249.36 42969.28 47930.63 2018-05-10 14:19:39.000 130 21235.10 249.35 42969.28 47930.63 2018-05-10 14:19:40.000 130 21235.09 249.35 42969.28 47930.64 2018-05-10 14:19:41.000 130 21235.04 249.33 42969.30 47930.64 2018-05-10 14:19:42.000 130 21235.02 249.27 42969.31 47930.64 2018-05-10 14:19:43.000 130 21234.99 249.25 42969.34 47930.64 2018-05-10 14:19:44.000 130 21234.97 249.25 42969.33 47930.61 2018-05-10 14:19:45.000 130 21234.97 249.24 42969.37 47930.63 2018-05-10 14:19:46.000 130 21234.94 249.27 42969.41 47930.63 2018-05-10 14:19:47.000 130 21234.91 249.28 42969.36 47930.62 2018-05-10 14:19:48.000 130 21234.91 249.31 42969.37 47930.58 2018-05-10 14:19:49.000 130 21234.90 249.34 42969.35 47930.60 2018-05-10 14:19:50.000 130 21234.88 249.37 42969.33 47930.56 2018-05-10 14:19:51.000 130 21234.82 249.41 42969.34 47930.55 2018-05-10 14:19:52.000 130 21234.84 249.44 42969.33 47930.53 2018-05-10 14:19:53.000 130 21234.81 249.49 42969.31 47930.55 2018-05-10 14:19:54.000 130 21234.82 249.49 42969.32 47930.52 2018-05-10 14:19:55.000 130 21234.80 249.52 42969.28 47930.51 2018-05-10 14:19:56.000 130 21234.81 249.53 42969.26 47930.50 2018-05-10 14:19:57.000 130 21234.83 249.52 42969.25 47930.51 2018-05-10 14:19:58.000 130 21234.85 249.50 42969.27 47930.52 2018-05-10 14:19:59.000 130 21234.88 249.50 42969.26 47930.50 2018-05-10 14:20:00.000 130 21234.87 249.46 42969.26 47930.52 2018-05-10 14:20:01.000 130 21234.91 249.47 42969.28 47930.53 2018-05-10 14:20:02.000 130 21234.93 249.49 42969.29 47930.56 2018-05-10 14:20:03.000 130 21234.95 249.51 42969.25 47930.58 2018-05-10 14:20:04.000 130 21234.98 249.47 42969.30 47930.58 2018-05-10 14:20:05.000 130 21234.99 249.47 42969.31 47930.57 2018-05-10 14:20:06.000 130 21235.07 249.49 42969.27 47930.59 2018-05-10 14:20:07.000 130 21235.06 249.47 42969.28 47930.61 2018-05-10 14:20:08.000 130 21235.06 249.48 42969.30 47930.63 2018-05-10 14:20:09.000 130 21235.11 249.49 42969.31 47930.61 2018-05-10 14:20:10.000 130 21235.14 249.52 42969.29 47930.64 2018-05-10 14:20:11.000 130 21235.15 249.51 42969.25 47930.65 2018-05-10 14:20:12.000 130 21235.16 249.50 42969.25 47930.66 2018-05-10 14:20:13.000 130 21235.14 249.50 42969.25 47930.62 2018-05-10 14:20:14.000 130 21235.12 249.50 42969.25 47930.65 2018-05-10 14:20:15.000 130 21235.08 249.47 42969.30 47930.61 2018-05-10 14:20:16.000 130 21235.06 249.45 42969.32 47930.62 2018-05-10 14:20:17.000 130 21235.04 249.43 42969.35 47930.66 2018-05-10 14:20:18.000 130 21235.03 249.47 42969.39 47930.66 2018-05-10 14:20:19.000 130 21235.01 249.49 42969.41 47930.66 2018-05-10 14:20:20.000 130 21235.02 249.48 42969.43 47930.69 2018-05-10 14:20:21.000 130 21235.03 249.47 42969.39 47930.66 2018-05-10 14:20:22.000 130 21235.03 249.43 42969.39 47930.67 2018-05-10 14:20:23.000 130 21235.00 249.43 42969.44 47930.71 2018-05-10 14:20:24.000 130 21234.99 249.42 42969.43 47930.70 2018-05-10 14:20:25.000 130 21234.99 249.41 42969.43 47930.70 2018-05-10 14:20:26.000 130 21235.00 249.41 42969.45 47930.69 2018-05-10 14:20:27.000 130 21234.99 249.44 42969.44 47930.68 2018-05-10 14:20:28.000 130 21235.00 249.43 42969.46 47930.69 2018-05-10 14:20:29.000 130 21234.98 249.43 42969.46 47930.69 2018-05-10 14:20:30.000 130 21234.97 249.48 42969.45 47930.67 2018-05-10 14:20:31.000 130 21234.96 249.49 42969.41 47930.66 2018-05-10 14:20:32.000 130 21234.87 249.51 42969.41 47930.66 2018-05-10 14:20:33.000 130 21234.86 249.51 42969.40 47930.63 2018-05-10 14:20:34.000 130 21234.85 249.54 42969.42 47930.64 2018-05-10 14:20:35.000 130 21234.83 249.55 42969.41 47930.63 2018-05-10 14:20:36.000 130 21234.81 249.56 42969.39 47930.62 2018-05-10 14:20:37.000 130 21234.78 249.58 42969.42 47930.64 2018-05-10 14:20:38.000 130 21234.75 249.64 42969.46 47930.63 2018-05-10 14:20:39.000 130 21234.72 249.70 42969.47 47930.61 2018-05-10 14:20:40.000 130 21234.73 249.74 42969.47 47930.63 2018-05-10 14:20:41.000 130 21234.71 249.76 42969.48 47930.57 2018-05-10 14:20:42.000 130 21234.66 249.83 42969.48 47930.56 2018-05-10 14:20:43.000 130 21234.60 249.90 42969.49 47930.57 2018-05-10 14:20:44.000 130 21234.58 249.89 42969.46 47930.56 2018-05-10 14:20:45.000 130 21234.55 249.89 42969.45 47930.55 2018-05-10 14:20:46.000 130 21234.53 249.91 42969.43 47930.50 2018-05-10 14:20:47.000 130 21234.53 249.91 42969.44 47930.51 2018-05-10 14:20:48.000 130 21234.51 249.92 42969.46 47930.51 2018-05-10 14:20:49.000 130 21234.47 249.92 42969.44 47930.49 2018-05-10 14:20:50.000 130 21234.46 249.91 42969.43 47930.48 2018-05-10 14:20:51.000 130 21234.46 249.93 42969.44 47930.48 2018-05-10 14:20:52.000 130 21234.44 249.94 42969.41 47930.46 2018-05-10 14:20:53.000 130 21234.44 249.94 42969.41 47930.44 2018-05-10 14:20:54.000 130 21234.44 249.95 42969.38 47930.42 2018-05-10 14:20:55.000 130 21234.49 249.94 42969.37 47930.41 2018-05-10 14:20:56.000 130 21234.50 249.94 42969.37 47930.42 2018-05-10 14:20:57.000 130 21234.52 249.91 42969.36 47930.41 2018-05-10 14:20:58.000 130 21234.54 249.89 42969.39 47930.42 2018-05-10 14:20:59.000 130 21234.51 249.85 42969.40 47930.45 2018-05-10 14:21:00.000 130 21234.50 249.86 42969.43 47930.44 2018-05-10 14:21:01.000 130 21234.53 249.88 42969.42 47930.47 2018-05-10 14:21:02.000 130 21234.53 249.89 42969.44 47930.51 2018-05-10 14:21:03.000 130 21234.53 249.89 42969.46 47930.49 2018-05-10 14:21:04.000 130 21234.57 249.87 42969.47 47930.49 2018-05-10 14:21:05.000 130 21234.57 249.87 42969.43 47930.50 2018-05-10 14:21:06.000 130 21234.51 249.89 42969.46 47930.55 2018-05-10 14:21:07.000 130 21234.50 249.86 42969.51 47930.52 2018-05-10 14:21:08.000 130 21234.46 249.82 42969.54 47930.50 2018-05-10 14:21:09.000 130 21234.44 249.83 42969.57 47930.53 2018-05-10 14:21:10.000 130 21234.40 249.85 42969.58 47930.55 2018-05-10 14:21:11.000 130 21234.38 249.84 42969.57 47930.57 2018-05-10 14:21:12.000 130 21234.40 249.91 42969.55 47930.55 2018-05-10 14:21:13.000 130 21234.42 249.98 42969.58 47930.58 2018-05-10 14:21:14.000 130 21234.45 250.02 42969.55 47930.59 2018-05-10 14:21:15.000 130 21234.47 250.04 42969.54 47930.58 2018-05-10 14:21:16.000 130 21234.48 250.06 42969.50 47930.54 2018-05-10 14:21:17.000 130 21234.49 250.07 42969.47 47930.56 2018-05-10 14:21:18.000 130 21234.48 250.10 42969.45 47930.54 2018-05-10 14:21:19.000 130 21234.52 250.14 42969.42 47930.53 2018-05-10 14:21:20.000 130 21234.57 250.10 42969.42 47930.52 2018-05-10 14:21:21.000 130 21234.56 250.10 42969.43 47930.50 2018-05-10 14:21:22.000 130 21234.61 250.06 42969.44 47930.54 2018-05-10 14:21:23.000 130 21234.64 250.06 42969.41 47930.55 2018-05-10 14:21:24.000 130 21234.69 250.04 42969.40 47930.52 2018-05-10 14:21:25.000 130 21234.70 250.01 42969.41 47930.57 2018-05-10 14:21:26.000 130 21234.73 249.95 42969.42 47930.60 2018-05-10 14:21:27.000 130 21234.74 249.95 42969.44 47930.62 2018-05-10 14:21:28.000 130 21234.78 249.94 42969.46 47930.64 2018-05-10 14:21:29.000 130 21234.78 249.93 42969.49 47930.68 2018-05-10 14:21:30.000 130 21234.81 249.91 42969.49 47930.66 2018-05-10 14:21:31.000 130 21234.83 249.90 42969.48 47930.67 2018-05-10 14:21:32.000 130 21234.87 249.90 42969.52 47930.71 2018-05-10 14:21:33.000 130 21234.91 249.86 42969.50 47930.71 2018-05-10 14:21:34.000 130 21234.89 249.85 42969.49 47930.70 2018-05-10 14:21:35.000 130 21234.87 249.87 42969.48 47930.75 2018-05-10 14:21:36.000 130 21234.91 249.87 42969.48 47930.74 2018-05-10 14:21:37.000 130 21234.92 249.85 42969.51 47930.75 2018-05-10 14:21:38.000 130 21235.00 249.84 42969.47 47930.75 2018-05-10 14:21:39.000 130 21235.01 249.79 42969.47 47930.76 2018-05-10 14:21:40.000 130 21235.07 249.74 42969.47 47930.76 2018-05-10 14:21:41.000 130 21235.10 249.73 42969.54 47930.81 2018-05-10 14:21:42.000 130 21235.11 249.72 42969.52 47930.82 2018-05-10 14:21:43.000 130 21235.13 249.68 42969.50 47930.83 2018-05-10 14:21:44.000 130 21235.19 249.64 42969.51 47930.86 2018-05-10 14:21:45.000 130 21235.20 249.66 42969.50 47930.82 2018-05-10 14:21:46.000 130 21235.23 249.64 42969.48 47930.84 2018-05-10 14:21:47.000 130 21235.24 249.59 42969.47 47930.86 2018-05-10 14:21:48.000 130 21235.29 249.58 42969.50 47930.90 2018-05-10 14:21:49.000 130 21235.32 249.55 42969.54 47930.90 2018-05-10 14:21:50.000 130 21235.32 249.54 42969.54 47930.89 2018-05-10 14:21:51.000 130 21235.35 249.50 42969.55 47930.95 2018-05-10 14:21:52.000 130 21235.37 249.47 42969.52 47930.95 2018-05-10 14:21:53.000 130 21235.36 249.47 42969.52 47930.94 2018-05-10 14:21:54.000 130 21235.36 249.46 42969.54 47930.97 2018-05-10 14:21:55.000 130 21235.40 249.47 42969.54 47930.99 2018-05-10 14:21:56.000 130 21235.47 249.42 42969.55 47930.99 2018-05-10 14:21:57.000 130 21235.49 249.38 42969.54 47930.99 2018-05-10 14:21:58.000 130 21235.50 249.36 42969.55 47931.02 2018-05-10 14:21:59.000 130 21235.55 249.33 42969.55 47931.05 2018-05-10 14:22:00.000 130 21235.58 249.28 42969.56 47931.05 2018-05-10 14:22:01.000 130 21235.63 249.24 42969.55 47931.09 2018-05-10 14:22:02.000 130 21235.66 249.20 42969.57 47931.10 2018-05-10 14:22:03.000 130 21235.69 249.20 42969.57 47931.11 2018-05-10 14:22:04.000 130 21235.73 249.15 42969.57 47931.14 2018-05-10 14:22:05.000 130 21235.75 249.12 42969.57 47931.12 2018-05-10 14:22:06.000 130 21235.79 249.06 42969.56 47931.15 2018-05-10 14:22:07.000 130 21235.85 248.98 42969.57 47931.19 2018-05-10 14:22:08.000 130 21235.88 248.93 42969.56 47931.20 2018-05-10 14:22:09.000 130 21235.92 248.90 42969.57 47931.25 2018-05-10 14:22:10.000 130 21235.95 248.89 42969.56 47931.25 2018-05-10 14:22:11.000 130 21236.02 248.85 42969.55 47931.27 2018-05-10 14:22:12.000 130 21236.06 248.77 42969.56 47931.28 2018-05-10 14:22:13.000 130 21236.08 248.76 42969.58 47931.29 2018-05-10 14:22:14.000 130 21236.11 248.70 42969.57 47931.31 2018-05-10 14:22:15.000 130 21236.13 248.62 42969.60 47931.33 2018-05-10 14:22:16.000 130 21236.15 248.57 42969.59 47931.35 2018-05-10 14:22:17.000 130 21236.18 248.55 42969.61 47931.38 2018-05-10 14:22:18.000 130 21236.20 248.48 42969.60 47931.38 2018-05-10 14:22:19.000 130 21236.23 248.44 42969.59 47931.40 2018-05-10 14:22:20.000 130 21236.22 248.46 42969.61 47931.42 2018-05-10 14:22:21.000 130 21236.22 248.47 42969.58 47931.43 2018-05-10 14:22:22.000 130 21236.21 248.46 42969.60 47931.38 2018-05-10 14:22:23.000 130 21236.20 248.46 42969.59 47931.39 2018-05-10 14:22:24.000 130 21236.20 248.43 42969.59 47931.36 2018-05-10 14:22:25.000 130 21236.17 248.44 42969.59 47931.35 2018-05-10 14:22:26.000 130 21236.13 248.46 42969.57 47931.34 2018-05-10 14:22:27.000 130 21236.11 248.46 42969.54 47931.32 2018-05-10 14:22:28.000 130 21236.08 248.46 42969.52 47931.34 2018-05-10 14:22:29.000 130 21236.07 248.45 42969.49 47931.29 2018-05-10 14:22:30.000 130 21236.03 248.43 42969.51 47931.28 2018-05-10 14:22:31.000 130 21236.03 248.43 42969.52 47931.27 2018-05-10 14:22:32.000 130 21236.05 248.44 42969.51 47931.23 2018-05-10 14:22:33.000 130 21236.05 248.39 42969.50 47931.26 2018-05-10 14:22:34.000 130 21236.05 248.33 42969.50 47931.24 2018-05-10 14:22:35.000 130 21236.09 248.28 42969.50 47931.25 2018-05-10 14:22:36.000 130 21236.08 248.26 42969.54 47931.27 2018-05-10 14:22:37.000 130 21236.10 248.24 42969.57 47931.25 2018-05-10 14:22:38.000 130 21236.11 248.21 42969.58 47931.30 2018-05-10 14:22:39.000 130 21236.11 248.17 42969.60 47931.33 2018-05-10 14:22:40.000 130 21236.06 248.18 42969.57 47931.33 2018-05-10 14:22:41.000 130 21236.05 248.15 42969.59 47931.32 2018-05-10 14:22:42.000 130 21236.05 248.12 42969.62 47931.31 2018-05-10 14:22:43.000 130 21236.04 248.10 42969.68 47931.32 2018-05-10 14:22:44.000 130 21236.03 248.10 42969.65 47931.33 2018-05-10 14:22:45.000 130 21236.01 248.10 42969.64 47931.35 2018-05-10 14:22:46.000 130 21235.98 248.10 42969.69 47931.35 2018-05-10 14:22:47.000 130 21235.98 248.05 42969.72 47931.36 2018-05-10 14:22:48.000 130 21236.00 248.04 42969.70 47931.37 2018-05-10 14:22:49.000 130 21236.02 248.01 42969.73 47931.39 2018-05-10 14:22:50.000 130 21235.97 248.01 42969.70 47931.41 2018-05-10 14:22:51.000 130 21235.98 247.97 42969.73 47931.40 2018-05-10 14:22:52.000 130 21235.98 247.94 42969.76 47931.39 2018-05-10 14:22:53.000 130 21235.94 247.91 42969.75 47931.42 2018-05-10 14:22:54.000 130 21235.91 247.85 42969.78 47931.43 2018-05-10 14:22:55.000 130 21235.90 247.81 42969.82 47931.44 2018-05-10 14:22:56.000 130 21235.92 247.75 42969.84 47931.45 2018-05-10 14:22:57.000 130 21235.91 247.78 42969.86 47931.48 2018-05-10 14:22:58.000 130 21235.93 247.85 42969.87 47931.50 2018-05-10 14:22:59.000 130 21235.93 247.86 42969.87 47931.49 2018-05-10 14:23:00.000 130 21235.97 247.84 42969.86 47931.51 2018-05-10 14:23:01.000 130 21235.98 247.85 42969.81 47931.49 2018-05-10 14:23:02.000 130 21235.97 247.83 42969.79 47931.51 2018-05-10 14:23:03.000 130 21236.02 247.82 42969.81 47931.51 2018-05-10 14:23:04.000 130 21236.05 247.79 42969.81 47931.49 2018-05-10 14:23:05.000 130 21236.06 247.79 42969.81 47931.52 2018-05-10 14:23:06.000 130 21236.09 247.77 42969.85 47931.56 2018-05-10 14:23:07.000 130 21236.13 247.75 42969.83 47931.51 2018-05-10 14:23:08.000 130 21236.13 247.75 42969.83 47931.56 2018-05-10 14:23:09.000 130 21236.15 247.74 42969.83 47931.57 2018-05-10 14:23:10.000 130 21236.16 247.73 42969.82 47931.59 2018-05-10 14:23:11.000 130 21236.17 247.72 42969.81 47931.57 2018-05-10 14:23:12.000 130 21236.19 247.69 42969.82 47931.57 2018-05-10 14:23:13.000 130 21236.23 247.68 42969.80 47931.60 2018-05-10 14:23:14.000 130 21236.23 247.67 42969.81 47931.62 2018-05-10 14:23:15.000 130 21236.23 247.65 42969.84 47931.58 2018-05-10 14:23:16.000 130 21236.22 247.63 42969.83 47931.62 2018-05-10 14:23:17.000 130 21236.29 247.60 42969.84 47931.64 2018-05-10 14:23:18.000 130 21236.29 247.56 42969.84 47931.61 2018-05-10 14:23:19.000 130 21236.27 247.53 42969.84 47931.63 2018-05-10 14:23:20.000 130 21236.32 247.52 42969.83 47931.66 2018-05-10 14:23:21.000 130 21236.35 247.51 42969.85 47931.67 2018-05-10 14:23:22.000 130 21236.41 247.50 42969.84 47931.69 2018-05-10 14:23:23.000 130 21236.44 247.50 42969.82 47931.65 2018-05-10 14:23:24.000 130 21236.53 247.49 42969.79 47931.67 2018-05-10 14:23:25.000 130 21236.57 247.46 42969.79 47931.69 2018-05-10 14:23:26.000 130 21236.63 247.39 42969.82 47931.73 2018-05-10 14:23:27.000 130 21236.65 247.35 42969.83 47931.76 2018-05-10 14:23:28.000 130 21236.63 247.30 42969.85 47931.78 2018-05-10 14:23:29.000 130 21236.61 247.28 42969.88 47931.81 2018-05-10 14:23:30.000 130 21236.59 247.24 42969.93 47931.85 2018-05-10 14:23:31.000 130 21236.52 247.22 42970.00 47931.88 2018-05-10 14:23:32.000 130 21236.49 247.21 42970.03 47931.90 2018-05-10 14:23:33.000 130 21236.48 247.22 42970.01 47931.87 2018-05-10 14:23:34.000 130 21236.43 247.21 42970.03 47931.91 2018-05-10 14:23:35.000 130 21236.41 247.21 42970.05 47931.89 2018-05-10 14:23:36.000 130 21236.41 247.20 42970.05 47931.90 2018-05-10 14:23:37.000 130 21236.41 247.16 42970.05 47931.89 2018-05-10 14:23:38.000 130 21236.37 247.16 42970.06 47931.90 2018-05-10 14:23:39.000 130 21236.32 247.15 42970.08 47931.85 2018-05-10 14:23:40.000 130 21236.26 247.14 42970.08 47931.84 2018-05-10 14:23:41.000 130 21236.24 247.12 42970.08 47931.82 2018-05-10 14:23:42.000 130 21236.24 247.09 42970.06 47931.83 2018-05-10 14:23:43.000 130 21236.22 247.08 42970.05 47931.84 2018-05-10 14:23:44.000 130 21236.23 247.07 42970.04 47931.82 2018-05-10 14:23:45.000 130 21236.22 247.06 42970.04 47931.81 2018-05-10 14:23:46.000 130 21236.23 247.10 42970.03 47931.80 2018-05-10 14:23:47.000 130 21236.24 247.10 42970.04 47931.81 2018-05-10 14:23:48.000 130 21236.24 247.12 42970.05 47931.83 2018-05-10 14:23:49.000 130 21236.24 247.11 42970.02 47931.79 2018-05-10 14:23:50.000 130 21236.23 247.12 42970.02 47931.81 2018-05-10 14:23:51.000 130 21236.22 247.08 42970.06 47931.83 2018-05-10 14:23:52.000 130 21236.24 247.07 42970.05 47931.82 2018-05-10 14:23:53.000 130 21236.22 247.04 42970.07 47931.81 2018-05-10 14:23:54.000 130 21236.26 247.04 42970.07 47931.82 2018-05-10 14:23:55.000 130 21236.25 247.03 42970.08 47931.84 2018-05-10 14:23:56.000 130 21236.27 247.00 42970.09 47931.83 2018-05-10 14:23:57.000 130 21236.27 246.98 42970.09 47931.82 2018-05-10 14:23:58.000 130 21236.27 246.97 42970.10 47931.82 2018-05-10 14:23:59.000 130 21236.24 246.96 42970.09 47931.85 2018-05-10 14:24:00.000 130 21236.24 246.97 42970.08 47931.83 2018-05-10 14:24:01.000 130 21236.29 246.92 42970.10 47931.85 2018-05-10 14:24:02.000 130 21236.33 246.91 42970.10 47931.84 2018-05-10 14:24:03.000 130 21236.34 246.90 42970.08 47931.88 2018-05-10 14:24:04.000 130 21236.34 246.91 42970.08 47931.87 2018-05-10 14:24:05.000 130 21236.33 246.93 42970.06 47931.89 2018-05-10 14:24:06.000 130 21236.36 246.96 42970.05 47931.89 2018-05-10 14:24:07.000 130 21236.36 246.95 42970.04 47931.86 2018-05-10 14:24:08.000 130 21236.35 246.94 42970.07 47931.87 2018-05-10 14:24:09.000 130 21236.35 246.95 42970.02 47931.89 2018-05-10 14:24:10.000 130 21236.41 246.94 42970.03 47931.89 2018-05-10 14:24:11.000 130 21236.42 246.92 42970.06 47931.88 2018-05-10 14:24:12.000 130 21236.43 246.90 42970.04 47931.88 2018-05-10 14:24:13.000 130 21236.45 246.88 42970.04 47931.89 2018-05-10 14:24:14.000 130 21236.46 246.85 42970.05 47931.91 2018-05-10 14:24:15.000 130 21236.45 246.81 42970.06 47931.88 2018-05-10 14:24:16.000 130 21236.45 246.78 42970.04 47931.89 2018-05-10 14:24:17.000 130 21236.43 246.75 42970.07 47931.90 2018-05-10 14:24:18.000 130 21236.46 246.74 42970.06 47931.90 2018-05-10 14:24:19.000 130 21236.49 246.70 42970.07 47931.93 2018-05-10 14:24:20.000 130 21236.52 246.63 42970.09 47931.94 2018-05-10 14:24:21.000 130 21236.53 246.65 42970.10 47931.93 2018-05-10 14:24:22.000 130 21236.56 246.65 42970.09 47931.95 2018-05-10 14:24:23.000 130 21236.53 246.67 42970.06 47931.95 2018-05-10 14:24:24.000 130 21236.55 246.69 42970.04 47931.96 2018-05-10 14:24:25.000 130 21236.55 246.72 42970.06 47931.97 2018-05-10 14:24:26.000 130 21236.56 246.70 42970.04 47931.93 2018-05-10 14:24:27.000 130 21236.57 246.74 42970.03 47931.94 2018-05-10 14:24:28.000 130 21236.61 246.75 42970.04 47931.89 2018-05-10 14:24:29.000 130 21236.60 246.75 42970.01 47931.94 2018-05-10 14:24:30.000 130 21236.57 246.72 42970.00 47931.93 2018-05-10 14:24:31.000 130 21236.54 246.71 42970.03 47931.93 2018-05-10 14:24:32.000 130 21236.54 246.74 42970.06 47931.92 2018-05-10 14:24:33.000 130 21236.52 246.75 42970.03 47931.90 2018-05-10 14:24:34.000 130 21236.55 246.76 42970.02 47931.92 2018-05-10 14:24:35.000 130 21236.54 246.77 42970.02 47931.87 2018-05-10 14:24:36.000 130 21236.50 246.79 42970.02 47931.89 2018-05-10 14:24:37.000 130 21236.49 246.79 42970.01 47931.85 2018-05-10 14:24:38.000 130 21236.44 246.78 42970.00 47931.83 2018-05-10 14:24:39.000 130 21236.45 246.77 42969.99 47931.84 2018-05-10 14:24:40.000 130 21236.42 246.75 42970.00 47931.83 2018-05-10 14:24:41.000 130 21236.42 246.73 42970.00 47931.82 2018-05-10 14:24:42.000 130 21236.36 246.72 42970.00 47931.81 2018-05-10 14:24:43.000 130 21236.36 246.72 42970.01 47931.79 2018-05-10 14:24:44.000 130 21236.39 246.68 42969.99 47931.80 2018-05-10 14:24:45.000 130 21236.40 246.70 42969.98 47931.80 2018-05-10 14:24:46.000 130 21236.40 246.68 42969.99 47931.80 2018-05-10 14:24:47.000 130 21236.39 246.69 42969.99 47931.84 2018-05-10 14:24:48.000 130 21236.40 246.72 42970.02 47931.80 2018-05-10 14:24:49.000 130 21236.38 246.75 42970.00 47931.82 2018-05-10 14:24:50.000 130 21236.33 246.74 42970.04 47931.84 2018-05-10 14:24:51.000 130 21236.30 246.68 42970.04 47931.80 2018-05-10 14:24:52.000 130 21236.27 246.69 42970.04 47931.79 2018-05-10 14:24:53.000 130 21236.22 246.70 42970.03 47931.78 2018-05-10 14:24:54.000 130 21236.21 246.69 42970.05 47931.78 2018-05-10 14:24:55.000 130 21236.15 246.71 42970.05 47931.77 2018-05-10 14:24:56.000 130 21236.11 246.71 42970.05 47931.77 2018-05-10 14:24:57.000 130 21236.06 246.70 42970.07 47931.75 2018-05-10 14:24:58.000 130 21236.05 246.72 42970.05 47931.75 2018-05-10 14:24:59.000 130 21236.01 246.75 42970.05 47931.74 2018-05-10 14:25:00.000 130 21236.06 246.78 42970.07 47931.73 2018-05-10 14:25:01.000 130 21236.06 246.75 42970.08 47931.76 2018-05-10 14:25:02.000 130 21236.03 246.75 42970.09 47931.72 2018-05-10 14:25:03.000 130 21235.99 246.73 42970.12 47931.75 2018-05-10 14:25:04.000 130 21235.97 246.70 42970.13 47931.76 2018-05-10 14:25:05.000 130 21236.00 246.71 42970.11 47931.74 2018-05-10 14:25:06.000 130 21235.99 246.71 42970.09 47931.74 2018-05-10 14:25:07.000 130 21235.99 246.69 42970.10 47931.76 2018-05-10 14:25:08.000 130 21236.03 246.70 42970.09 47931.75 2018-05-10 14:25:09.000 130 21236.06 246.67 42970.11 47931.76 2018-05-10 14:25:10.000 130 21236.06 246.69 42970.11 47931.76 2018-05-10 14:25:11.000 130 21236.02 246.71 42970.08 47931.73 2018-05-10 14:25:12.000 130 21236.00 246.71 42970.05 47931.74 2018-05-10 14:25:13.000 130 21235.99 246.71 42970.07 47931.71 2018-05-10 14:25:14.000 130 21235.99 246.71 42970.06 47931.70 2018-05-10 14:25:15.000 130 21235.99 246.72 42970.03 47931.72 2018-05-10 14:25:16.000 130 21235.99 246.72 42970.03 47931.69 2018-05-10 14:25:17.000 130 21236.00 246.71 42970.02 47931.68 2018-05-10 14:25:18.000 130 21235.98 246.68 42970.01 47931.68 2018-05-10 14:25:19.000 130 21235.97 246.67 42970.01 47931.68 2018-05-10 14:25:20.000 130 21235.96 246.67 42970.02 47931.64 2018-05-10 14:25:21.000 130 21235.94 246.66 42969.99 47931.64 2018-05-10 14:25:22.000 130 21235.91 246.65 42969.99 47931.62 2018-05-10 14:25:23.000 130 21235.90 246.71 42969.96 47931.60 2018-05-10 14:25:24.000 130 21235.88 246.68 42969.94 47931.60 2018-05-10 14:25:25.000 130 21235.83 246.73 42969.94 47931.57 2018-05-10 14:25:26.000 130 21235.82 246.73 42969.94 47931.56 2018-05-10 14:25:27.000 130 21235.81 246.72 42969.94 47931.54 2018-05-10 14:25:28.000 130 21235.83 246.68 42969.91 47931.50 2018-05-10 14:25:29.000 130 21235.79 246.71 42969.90 47931.50 2018-05-10 14:25:30.000 130 21235.75 246.72 42969.91 47931.49 2018-05-10 14:25:31.000 130 21235.76 246.68 42969.94 47931.51 2018-05-10 14:25:32.000 130 21235.70 246.68 42969.94 47931.46 2018-05-10 14:25:33.000 130 21235.68 246.66 42969.93 47931.46 2018-05-10 14:25:34.000 130 21235.66 246.65 42969.91 47931.44 2018-05-10 14:25:35.000 130 21235.66 246.63 42969.91 47931.44 2018-05-10 14:25:36.000 130 21235.63 246.61 42969.90 47931.44 2018-05-10 14:25:37.000 130 21235.62 246.58 42969.95 47931.41 2018-05-10 14:25:38.000 130 21235.64 246.56 42969.94 47931.43 2018-05-10 14:25:39.000 130 21235.61 246.55 42969.96 47931.43 2018-05-10 14:25:40.000 130 21235.61 246.52 42969.94 47931.44 2018-05-10 14:25:41.000 130 21235.64 246.52 42969.95 47931.46 2018-05-10 14:25:42.000 130 21235.65 246.50 42969.99 47931.47 2018-05-10 14:25:43.000 130 21235.66 246.50 42970.02 47931.44 2018-05-10 14:25:44.000 130 21235.64 246.49 42970.00 47931.48 2018-05-10 14:25:45.000 130 21235.64 246.50 42970.02 47931.49 2018-05-10 14:25:46.000 130 21235.64 246.53 42970.00 47931.47 2018-05-10 14:25:47.000 130 21235.64 246.52 42969.99 47931.49 2018-05-10 14:25:48.000 130 21235.66 246.49 42970.01 47931.52 2018-05-10 14:25:49.000 130 21235.64 246.52 42970.02 47931.50 2018-05-10 14:25:50.000 130 21235.65 246.51 42970.01 47931.53 2018-05-10 14:25:51.000 130 21235.63 246.56 42970.04 47931.51 2018-05-10 14:25:52.000 130 21235.65 246.55 42970.06 47931.52 2018-05-10 14:25:53.000 130 21235.67 246.54 42970.08 47931.54 2018-05-10 14:25:54.000 130 21235.65 246.52 42970.10 47931.57 2018-05-10 14:25:55.000 130 21235.61 246.53 42970.12 47931.60 2018-05-10 14:25:56.000 130 21235.60 246.51 42970.17 47931.59 2018-05-10 14:25:57.000 130 21235.57 246.54 42970.20 47931.61 2018-05-10 14:25:58.000 130 21235.57 246.55 42970.23 47931.62 2018-05-10 14:25:59.000 130 21235.59 246.55 42970.23 47931.62 2018-05-10 14:26:00.000 130 21235.61 246.60 42970.24 47931.65 2018-05-10 14:26:01.000 130 21235.61 246.62 42970.26 47931.69 2018-05-10 14:26:02.000 130 21235.62 246.61 42970.27 47931.72 2018-05-10 14:26:03.000 130 21235.66 246.63 42970.27 47931.70 2018-05-10 14:26:04.000 130 21235.60 246.66 42970.26 47931.72 2018-05-10 14:26:05.000 130 21235.56 246.64 42970.29 47931.70 2018-05-10 14:26:06.000 130 21235.54 246.65 42970.28 47931.72 2018-05-10 14:26:07.000 130 21235.48 246.65 42970.29 47931.67 2018-05-10 14:26:08.000 130 21235.45 246.69 42970.31 47931.74 2018-05-10 14:26:09.000 130 21235.43 246.72 42970.34 47931.69 2018-05-10 14:26:10.000 130 21235.37 246.76 42970.34 47931.71 2018-05-10 14:26:11.000 130 21235.37 246.78 42970.34 47931.68 2018-05-10 14:26:12.000 130 21235.39 246.79 42970.30 47931.65 2018-05-10 14:26:13.000 130 21235.41 246.79 42970.33 47931.70 2018-05-10 14:26:14.000 130 21235.44 246.79 42970.33 47931.70 2018-05-10 14:26:15.000 130 21235.44 246.83 42970.33 47931.69 2018-05-10 14:26:16.000 130 21235.43 246.85 42970.33 47931.70 2018-05-10 14:26:17.000 130 21235.38 246.86 42970.31 47931.66 2018-05-10 14:26:18.000 130 21235.37 246.87 42970.28 47931.63 2018-05-10 14:26:19.000 130 21235.32 246.89 42970.27 47931.64 2018-05-10 14:26:20.000 130 21235.27 246.94 42970.25 47931.62 2018-05-10 14:26:21.000 130 21235.27 246.95 42970.28 47931.59 2018-05-10 14:26:22.000 130 21235.28 246.94 42970.24 47931.56 2018-05-10 14:26:23.000 130 21235.21 246.93 42970.22 47931.53 2018-05-10 14:26:24.000 130 21235.19 246.98 42970.22 47931.52 2018-05-10 14:26:25.000 130 21235.17 247.03 42970.21 47931.49 2018-05-10 14:26:26.000 130 21235.15 247.06 42970.18 47931.45 2018-05-10 14:26:27.000 130 21235.14 247.06 42970.15 47931.42 2018-05-10 14:26:28.000 130 21235.10 247.08 42970.13 47931.42 2018-05-10 14:26:29.000 130 21235.05 247.07 42970.14 47931.40 2018-05-10 14:26:30.000 130 21235.06 247.08 42970.16 47931.37 2018-05-10 14:26:31.000 130 21235.01 247.10 42970.15 47931.35 2018-05-10 14:26:32.000 130 21235.02 247.08 42970.13 47931.33 2018-05-10 14:26:33.000 130 21235.00 247.09 42970.15 47931.32 2018-05-10 14:26:34.000 130 21234.92 247.10 42970.14 47931.33 2018-05-10 14:26:35.000 130 21234.95 247.12 42970.17 47931.29 2018-05-10 14:26:36.000 130 21234.93 247.14 42970.14 47931.30 2018-05-10 14:26:37.000 130 21234.88 247.14 42970.17 47931.32 2018-05-10 14:26:38.000 130 21234.87 247.15 42970.17 47931.31 2018-05-10 14:26:39.000 130 21234.87 247.18 42970.14 47931.28 2018-05-10 14:26:40.000 130 21234.83 247.20 42970.16 47931.27 2018-05-10 14:26:41.000 130 21234.79 247.24 42970.13 47931.26 2018-05-10 14:26:42.000 130 21234.73 247.30 42970.10 47931.21 2018-05-10 14:26:43.000 130 21234.66 247.39 42970.05 47931.17 2018-05-10 14:26:44.000 130 21234.61 247.45 42970.00 47931.13 2018-05-10 14:26:45.000 130 21234.56 247.49 42969.95 47931.02 2018-05-10 14:26:46.000 130 21234.53 247.51 42969.90 47931.00 2018-05-10 14:26:47.000 130 21234.52 247.52 42969.87 47930.92 2018-05-10 14:26:48.000 130 21234.49 247.52 42969.86 47930.89 2018-05-10 14:26:49.000 130 21234.45 247.54 42969.84 47930.84 2018-05-10 14:26:50.000 130 21234.40 247.56 42969.84 47930.83 2018-05-10 14:26:51.000 130 21234.35 247.60 42969.84 47930.78 2018-05-10 14:26:52.000 130 21234.34 247.64 42969.80 47930.76 2018-05-10 14:26:53.000 130 21234.35 247.64 42969.76 47930.74 2018-05-10 14:26:54.000 130 21234.34 247.63 42969.73 47930.71 2018-05-10 14:26:55.000 130 21234.29 247.62 42969.70 47930.69 2018-05-10 14:26:56.000 130 21234.29 247.63 42969.70 47930.66 2018-05-10 14:26:57.000 130 21234.25 247.67 42969.72 47930.65 2018-05-10 14:26:58.000 130 21234.23 247.67 42969.69 47930.61 2018-05-10 14:26:59.000 130 21234.20 247.68 42969.69 47930.58 2018-05-10 14:27:00.000 130 21234.22 247.58 42969.72 47930.56 2018-05-10 14:27:01.000 130 21234.25 247.49 42969.74 47930.63 2018-05-10 14:27:02.000 130 21234.30 247.47 42969.81 47930.66 2018-05-10 14:27:03.000 130 21234.32 247.45 42969.86 47930.72 2018-05-10 14:27:04.000 130 21234.32 247.45 42969.90 47930.79 2018-05-10 14:27:05.000 130 21234.32 247.47 42969.95 47930.80 2018-05-10 14:27:06.000 130 21234.30 247.49 42969.95 47930.86 2018-05-10 14:27:07.000 130 21234.30 247.52 42969.96 47930.83 2018-05-10 14:27:08.000 130 21234.30 247.56 42969.97 47930.88 2018-05-10 14:27:09.000 130 21234.29 247.56 42969.97 47930.86 2018-05-10 14:27:10.000 130 21234.26 247.56 42969.99 47930.88 2018-05-10 14:27:11.000 130 21234.26 247.55 42970.01 47930.88 2018-05-10 14:27:12.000 130 21234.25 247.59 42970.00 47930.87 2018-05-10 14:27:13.000 130 21234.24 247.62 42970.00 47930.89 2018-05-10 14:27:14.000 130 21234.21 247.65 42970.02 47930.87 2018-05-10 14:27:15.000 130 21234.16 247.67 42970.02 47930.85 2018-05-10 14:27:16.000 130 21234.14 247.64 42970.02 47930.85 2018-05-10 14:27:17.000 130 21234.13 247.64 42970.02 47930.83 2018-05-10 14:27:18.000 130 21234.11 247.67 42970.04 47930.84 2018-05-10 14:27:19.000 130 21234.09 247.70 42970.05 47930.82 2018-05-10 14:27:20.000 130 21234.06 247.72 42970.05 47930.84 2018-05-10 14:27:21.000 130 21234.07 247.70 42970.02 47930.81 2018-05-10 14:27:22.000 130 21234.05 247.71 42970.03 47930.83 2018-05-10 14:27:23.000 130 21234.04 247.77 42970.04 47930.82 2018-05-10 14:27:24.000 130 21234.09 247.77 42970.01 47930.79 2018-05-10 14:27:25.000 130 21234.08 247.81 42970.00 47930.82 2018-05-10 14:27:26.000 130 21234.06 247.83 42970.00 47930.79 2018-05-10 14:27:27.000 130 21234.05 247.83 42969.99 47930.80 2018-05-10 14:27:28.000 130 21234.07 247.83 42970.01 47930.79 2018-05-10 14:27:29.000 130 21234.08 247.85 42970.01 47930.82 2018-05-10 14:27:30.000 130 21234.07 247.87 42970.02 47930.83 2018-05-10 14:27:31.000 130 21234.08 247.89 42970.03 47930.81 2018-05-10 14:27:32.000 130 21234.09 247.90 42970.03 47930.82 2018-05-10 14:27:33.000 130 21234.09 247.94 42970.03 47930.83 2018-05-10 14:27:34.000 130 21234.07 247.93 42970.02 47930.83 2018-05-10 14:27:35.000 130 21234.05 247.93 42970.00 47930.81 2018-05-10 14:27:36.000 130 21234.07 247.92 42970.02 47930.80 2018-05-10 14:27:37.000 130 21234.04 247.89 42970.00 47930.80 2018-05-10 14:27:38.000 130 21234.06 247.87 42970.01 47930.81 2018-05-10 14:27:39.000 130 21234.02 247.85 42970.04 47930.82 2018-05-10 14:27:40.000 130 21234.00 247.87 42970.04 47930.80 2018-05-10 14:27:41.000 130 21233.98 247.89 42970.03 47930.81 2018-05-10 14:27:42.000 130 21233.96 247.91 42970.03 47930.79 2018-05-10 14:27:43.000 130 21234.02 247.87 42970.05 47930.80 2018-05-10 14:27:44.000 130 21234.00 247.86 42970.03 47930.79 2018-05-10 14:27:45.000 130 21234.00 247.85 42970.03 47930.79 2018-05-10 14:27:46.000 130 21233.98 247.90 42970.02 47930.79 2018-05-10 14:27:47.000 130 21233.98 247.87 42970.02 47930.80 2018-05-10 14:27:48.000 130 21233.98 247.85 42970.04 47930.80 2018-05-10 14:27:49.000 130 21233.95 247.85 42970.07 47930.80 2018-05-10 14:27:50.000 130 21233.98 247.88 42970.08 47930.79 2018-05-10 14:27:51.000 130 21233.99 247.88 42970.05 47930.81 2018-05-10 14:27:52.000 130 21233.99 247.87 42970.06 47930.82 2018-05-10 14:27:53.000 130 21233.97 247.88 42970.03 47930.81 2018-05-10 14:27:54.000 130 21233.98 247.88 42970.06 47930.80 2018-05-10 14:27:55.000 130 21233.97 247.85 42970.03 47930.81 2018-05-10 14:27:56.000 130 21233.99 247.83 42970.05 47930.79 2018-05-10 14:27:57.000 130 21233.97 247.86 42970.04 47930.79 2018-05-10 14:27:58.000 130 21233.97 247.87 42970.04 47930.82 2018-05-10 14:27:59.000 130 21233.95 247.87 42970.02 47930.79 2018-05-10 14:28:00.000 130 21233.90 247.87 42970.04 47930.80 2018-05-10 14:28:01.000 130 21233.87 247.90 42970.06 47930.77 2018-05-10 14:28:02.000 130 21233.84 247.90 42970.05 47930.76 2018-05-10 14:28:03.000 130 21233.85 247.95 42970.05 47930.77 2018-05-10 14:28:04.000 130 21233.84 247.94 42970.06 47930.74 2018-05-10 14:28:05.000 130 21233.84 247.92 42970.04 47930.75 2018-05-10 14:28:06.000 130 21233.82 247.94 42970.04 47930.72 2018-05-10 14:28:07.000 130 21233.80 247.96 42970.02 47930.73 2018-05-10 14:28:08.000 130 21233.80 248.00 42970.01 47930.72 2018-05-10 14:28:09.000 130 21233.80 248.03 42970.02 47930.70 2018-05-10 14:28:10.000 130 21233.77 248.08 42970.00 47930.68 2018-05-10 14:28:11.000 130 21233.73 248.15 42969.97 47930.68 2018-05-10 14:28:12.000 130 21233.69 248.18 42969.91 47930.62 2018-05-10 14:28:13.000 130 21233.66 248.22 42969.91 47930.58 2018-05-10 14:28:14.000 130 21233.63 248.20 42969.89 47930.55 2018-05-10 14:28:15.000 130 21233.58 248.19 42969.90 47930.52 2018-05-10 14:28:16.000 130 21233.50 248.19 42969.91 47930.51 2018-05-10 14:28:17.000 130 21233.49 248.13 42969.95 47930.49 2018-05-10 14:28:18.000 130 21233.42 248.14 42969.92 47930.45 2018-05-10 14:28:19.000 130 21233.41 248.20 42969.94 47930.46 2018-05-10 14:28:20.000 130 21233.41 248.23 42969.96 47930.47 2018-05-10 14:28:21.000 130 21233.40 248.24 42969.94 47930.48 2018-05-10 14:28:22.000 130 21233.39 248.26 42969.89 47930.44 2018-05-10 14:28:23.000 130 21233.36 248.29 42969.88 47930.40 2018-05-10 14:28:24.000 130 21233.38 248.31 42969.85 47930.37 2018-05-10 14:28:25.000 130 21233.40 248.34 42969.83 47930.37 2018-05-10 14:28:26.000 130 21233.39 248.32 42969.80 47930.34 2018-05-10 14:28:27.000 130 21233.39 248.32 42969.80 47930.36 2018-05-10 14:28:28.000 130 21233.40 248.34 42969.79 47930.35 2018-05-10 14:28:29.000 130 21233.43 248.32 42969.85 47930.36 2018-05-10 14:28:30.000 130 21233.43 248.35 42969.85 47930.38 2018-05-10 14:28:31.000 130 21233.42 248.35 42969.88 47930.37 2018-05-10 14:28:32.000 130 21233.48 248.34 42969.89 47930.39 2018-05-10 14:28:33.000 130 21233.46 248.36 42969.93 47930.44 2018-05-10 14:28:34.000 130 21233.44 248.36 42969.99 47930.43 2018-05-10 14:28:35.000 130 21233.45 248.34 42970.02 47930.45 2018-05-10 14:28:36.000 130 21233.46 248.34 42969.99 47930.47 2018-05-10 14:28:37.000 130 21233.46 248.37 42969.99 47930.49 2018-05-10 14:28:38.000 130 21233.45 248.40 42970.02 47930.50 2018-05-10 14:28:39.000 130 21233.47 248.39 42970.01 47930.51 2018-05-10 14:28:40.000 130 21233.44 248.38 42970.02 47930.49 2018-05-10 14:28:41.000 130 21233.45 248.40 42970.06 47930.51 2018-05-10 14:28:42.000 130 21233.48 248.40 42970.07 47930.51 2018-05-10 14:28:43.000 130 21233.48 248.41 42970.05 47930.55 2018-05-10 14:28:44.000 130 21233.51 248.41 42970.06 47930.56 2018-05-10 14:28:45.000 130 21233.50 248.40 42970.05 47930.58 2018-05-10 14:28:46.000 130 21233.53 248.40 42970.07 47930.57 2018-05-10 14:28:47.000 130 21233.58 248.36 42970.09 47930.60 2018-05-10 14:28:48.000 130 21233.57 248.35 42970.12 47930.63 2018-05-10 14:28:49.000 130 21233.55 248.34 42970.11 47930.64 2018-05-10 14:28:50.000 130 21233.59 248.32 42970.14 47930.64 2018-05-10 14:28:51.000 130 21233.57 248.34 42970.13 47930.66 2018-05-10 14:28:52.000 130 21233.56 248.35 42970.17 47930.69 2018-05-10 14:28:53.000 130 21233.54 248.32 42970.19 47930.68 2018-05-10 14:28:54.000 130 21233.52 248.31 42970.19 47930.69 2018-05-10 14:28:55.000 130 21233.53 248.31 42970.22 47930.70 2018-05-10 14:28:56.000 130 21233.57 248.29 42970.23 47930.72 2018-05-10 14:28:57.000 130 21233.53 248.29 42970.24 47930.73 2018-05-10 14:28:58.000 130 21233.54 248.28 42970.20 47930.74 2018-05-10 14:28:59.000 130 21233.55 248.31 42970.22 47930.75 2018-05-10 14:29:00.000 130 21233.54 248.33 42970.27 47930.75 2018-05-10 14:29:01.000 130 21233.54 248.33 42970.26 47930.76 2018-05-10 14:29:02.000 130 21233.50 248.36 42970.25 47930.76 2018-05-10 14:29:03.000 130 21233.47 248.37 42970.23 47930.72 2018-05-10 14:29:04.000 130 21233.47 248.38 42970.23 47930.74 2018-05-10 14:29:05.000 130 21233.48 248.40 42970.22 47930.71 2018-05-10 14:29:06.000 130 21233.48 248.41 42970.20 47930.70 2018-05-10 14:29:07.000 130 21233.49 248.42 42970.19 47930.71 2018-05-10 14:29:08.000 130 21233.50 248.42 42970.21 47930.70 2018-05-10 14:29:09.000 130 21233.52 248.39 42970.19 47930.69 2018-05-10 14:29:10.000 130 21233.53 248.38 42970.18 47930.69 2018-05-10 14:29:11.000 130 21233.53 248.38 42970.23 47930.72 2018-05-10 14:29:12.000 130 21233.55 248.38 42970.23 47930.75 2018-05-10 14:29:13.000 130 21233.58 248.37 42970.26 47930.78 2018-05-10 14:29:14.000 130 21233.61 248.37 42970.27 47930.76 2018-05-10 14:29:15.000 130 21233.63 248.39 42970.27 47930.79 2018-05-10 14:29:16.000 130 21233.63 248.41 42970.29 47930.81 2018-05-10 14:29:17.000 130 21233.65 248.41 42970.31 47930.81 2018-05-10 14:29:18.000 130 21233.69 248.39 42970.30 47930.80 2018-05-10 14:29:19.000 130 21233.67 248.39 42970.29 47930.85 2018-05-10 14:29:20.000 130 21233.64 248.39 42970.32 47930.85 2018-05-10 14:29:21.000 130 21233.64 248.41 42970.30 47930.84 2018-05-10 14:29:22.000 130 21233.70 248.38 42970.33 47930.88 2018-05-10 14:29:23.000 130 21233.72 248.32 42970.38 47930.90 2018-05-10 14:29:24.000 130 21233.75 248.28 42970.44 47930.96 2018-05-10 14:29:25.000 130 21233.77 248.31 42970.47 47931.01 2018-05-10 14:29:26.000 130 21233.79 248.34 42970.50 47931.04 2018-05-10 14:29:27.000 130 21233.77 248.37 42970.51 47931.09 2018-05-10 14:29:28.000 130 21233.72 248.39 42970.51 47931.08 2018-05-10 14:29:29.000 130 21233.71 248.45 42970.50 47931.08 2018-05-10 14:29:30.000 130 21233.68 248.53 42970.53 47931.07 2018-05-10 14:29:31.000 130 21233.62 248.57 42970.53 47931.00 2018-05-10 14:29:32.000 130 21233.58 248.60 42970.49 47931.02 2018-05-10 14:29:33.000 130 21233.52 248.67 42970.47 47930.98 2018-05-10 14:29:34.000 130 21233.50 248.73 42970.45 47930.94 2018-05-10 14:29:35.000 130 21233.44 248.80 42970.43 47930.90 2018-05-10 14:29:36.000 130 21233.36 248.91 42970.36 47930.81 2018-05-10 14:29:37.000 130 21233.29 248.98 42970.29 47930.76 2018-05-10 14:29:38.000 130 21233.21 249.03 42970.23 47930.67 2018-05-10 14:29:39.000 130 21233.16 249.07 42970.21 47930.61 2018-05-10 14:29:40.000 130 21233.14 249.10 42970.19 47930.53 2018-05-10 14:29:41.000 130 21233.09 249.13 42970.15 47930.49 2018-05-10 14:29:42.000 130 21233.04 249.16 42970.14 47930.45 2018-05-10 14:29:43.000 130 21233.03 249.20 42970.13 47930.41 2018-05-10 14:29:44.000 130 21233.02 249.21 42970.13 47930.37 2018-05-10 14:29:45.000 130 21232.96 249.23 42970.11 47930.37 2018-05-10 14:29:46.000 130 21232.91 249.26 42970.11 47930.37 2018-05-10 14:29:47.000 130 21232.92 249.26 42970.09 47930.33 2018-05-10 14:29:48.000 130 21232.95 249.29 42970.10 47930.35 2018-05-10 14:29:49.000 130 21233.01 249.29 42970.14 47930.38 2018-05-10 14:29:50.000 130 21233.04 249.26 42970.21 47930.40 2018-05-10 14:29:51.000 130 21233.07 249.26 42970.22 47930.47 2018-05-10 14:29:52.000 130 21233.10 249.32 42970.22 47930.50 2018-05-10 14:29:53.000 130 21233.08 249.34 42970.24 47930.54 2018-05-10 14:29:54.000 130 21233.06 249.41 42970.22 47930.52 2018-05-10 14:29:55.000 130 21233.07 249.40 42970.24 47930.50 2018-05-10 14:29:56.000 130 21233.03 249.45 42970.25 47930.52 2018-05-10 14:29:57.000 130 21233.00 249.49 42970.24 47930.52 2018-05-10 14:29:58.000 130 21232.99 249.53 42970.22 47930.52 2018-05-10 14:29:59.000 130 21233.04 249.59 42970.19 47930.51 2018-05-10 14:30:00.000 130 21233.06 249.66 42970.19 47930.49 2018-05-10 14:30:01.000 130 21233.08 249.69 42970.12 47930.45 2018-05-10 14:30:02.000 130 21233.10 249.75 42970.09 47930.43 2018-05-10 14:30:03.000 130 21233.09 249.76 42970.08 47930.42 2018-05-10 14:30:04.000 130 21233.09 249.77 42970.08 47930.42 2018-05-10 14:30:05.000 130 21233.09 249.77 42970.06 47930.40 2018-05-10 14:30:06.000 130 21233.09 249.76 42970.03 47930.37 2018-05-10 14:30:07.000 130 21233.08 249.75 42970.02 47930.34 2018-05-10 14:30:08.000 130 21233.09 249.77 42970.03 47930.34 2018-05-10 14:30:09.000 130 21233.06 249.74 42970.03 47930.33 2018-05-10 14:30:10.000 130 21233.10 249.68 42970.01 47930.30 2018-05-10 14:30:11.000 130 21233.08 249.69 42969.98 47930.30 2018-05-10 14:30:12.000 130 21233.04 249.70 42969.95 47930.29 2018-05-10 14:30:13.000 130 21233.07 249.68 42969.93 47930.29 2018-05-10 14:30:14.000 130 21233.05 249.70 42969.94 47930.27 2018-05-10 14:30:15.000 130 21233.04 249.67 42969.98 47930.26 2018-05-10 14:30:16.000 130 21233.05 249.63 42970.00 47930.26 2018-05-10 14:30:17.000 130 21233.02 249.65 42969.98 47930.29 2018-05-10 14:30:18.000 130 21232.98 249.66 42969.97 47930.25 2018-05-10 14:30:19.000 130 21232.95 249.65 42969.98 47930.24 2018-05-10 14:30:20.000 130 21232.90 249.65 42970.00 47930.24 2018-05-10 14:30:21.000 130 21232.83 249.69 42970.01 47930.23 2018-05-10 14:30:22.000 130 21232.76 249.72 42969.98 47930.16 2018-05-10 14:30:23.000 130 21232.70 249.74 42969.99 47930.15 2018-05-10 14:30:24.000 130 21232.63 249.78 42969.96 47930.12 2018-05-10 14:30:25.000 130 21232.56 249.82 42969.97 47930.07 2018-05-10 14:30:26.000 130 21232.53 249.85 42969.96 47930.03 2018-05-10 14:30:27.000 130 21232.45 249.90 42969.97 47930.01 2018-05-10 14:30:28.000 130 21232.38 249.90 42969.93 47930.01 2018-05-10 14:30:29.000 130 21232.34 249.95 42969.95 47929.95 2018-05-10 14:30:30.000 130 21232.29 249.99 42969.96 47929.95 2018-05-10 14:30:31.000 130 21232.29 249.99 42969.96 47929.92 2018-05-10 14:30:32.000 130 21232.27 249.99 42969.93 47929.92 2018-05-10 14:30:33.000 130 21232.22 249.99 42969.93 47929.92 2018-05-10 14:30:34.000 130 21232.20 249.96 42969.94 47929.87 2018-05-10 14:30:35.000 130 21232.16 249.95 42969.94 47929.88 2018-05-10 14:30:36.000 130 21232.15 249.94 42969.94 47929.86 2018-05-10 14:30:37.000 130 21232.12 249.92 42969.93 47929.86 2018-05-10 14:30:38.000 130 21232.09 249.93 42969.95 47929.88 2018-05-10 14:30:39.000 130 21232.09 249.93 42969.99 47929.84 2018-05-10 14:30:40.000 130 21232.12 249.92 42969.96 47929.86 2018-05-10 14:30:41.000 130 21232.14 249.91 42969.96 47929.87 2018-05-10 14:30:42.000 130 21232.21 249.91 42969.95 47929.85 2018-05-10 14:30:43.000 130 21232.21 249.91 42969.97 47929.91 2018-05-10 14:30:44.000 130 21232.22 249.89 42969.96 47929.91 2018-05-10 14:30:45.000 130 21232.24 249.89 42969.93 47929.96 2018-05-10 14:30:46.000 130 21232.28 249.86 42969.95 47929.96 2018-05-10 14:30:47.000 130 21232.33 249.82 42969.97 47929.98 2018-05-10 14:30:48.000 130 21232.38 249.78 42969.96 47930.03 2018-05-10 14:30:49.000 130 21232.41 249.76 42970.02 47930.05 2018-05-10 14:30:50.000 130 21232.49 249.73 42970.03 47930.10 2018-05-10 14:30:51.000 130 21232.53 249.74 42970.05 47930.13 2018-05-10 14:30:52.000 130 21232.55 249.74 42970.04 47930.15 2018-05-10 14:30:53.000 130 21232.55 249.74 42970.07 47930.17 2018-05-10 14:30:54.000 130 21232.53 249.73 42970.08 47930.19 2018-05-10 14:30:55.000 130 21232.56 249.71 42970.05 47930.17 2018-05-10 14:30:56.000 130 21232.52 249.75 42970.07 47930.19 2018-05-10 14:30:57.000 130 21232.48 249.81 42970.05 47930.20 2018-05-10 14:30:58.000 130 21232.45 249.84 42970.05 47930.18 2018-05-10 14:30:59.000 130 21232.39 249.89 42970.03 47930.15 2018-05-10 14:31:00.000 130 21232.35 249.95 42970.01 47930.12 2018-05-10 14:31:01.000 130 21232.35 250.01 42970.03 47930.09 2018-05-10 14:31:02.000 130 21232.32 250.05 42970.03 47930.03 2018-05-10 14:31:03.000 130 21232.24 250.10 42970.00 47930.01 2018-05-10 14:31:04.000 130 21232.19 250.17 42970.01 47929.95 2018-05-10 14:31:05.000 130 21232.13 250.21 42969.97 47929.95 2018-05-10 14:31:06.000 130 21232.07 250.29 42969.94 47929.90 2018-05-10 14:31:07.000 130 21232.00 250.36 42969.92 47929.85 2018-05-10 14:31:08.000 130 21231.90 250.41 42969.92 47929.82 2018-05-10 14:31:09.000 130 21231.80 250.45 42969.92 47929.73 2018-05-10 14:31:10.000 130 21231.73 250.51 42969.91 47929.67 2018-05-10 14:31:11.000 130 21231.67 250.56 42969.84 47929.68 2018-05-10 14:31:12.000 130 21231.60 250.60 42969.85 47929.59 2018-05-10 14:31:13.000 130 21231.53 250.69 42969.82 47929.55 2018-05-10 14:31:14.000 130 21231.44 250.79 42969.77 47929.50 2018-05-10 14:31:15.000 130 21231.40 250.83 42969.71 47929.45 2018-05-10 14:31:16.000 130 21231.40 250.84 42969.73 47929.40 2018-05-10 14:31:17.000 130 21231.36 250.86 42969.69 47929.36 2018-05-10 14:31:18.000 130 21231.37 250.90 42969.66 47929.34 2018-05-10 14:31:19.000 130 21231.35 250.93 42969.66 47929.31 2018-05-10 14:31:20.000 130 21231.35 250.93 42969.65 47929.30 2018-05-10 14:31:21.000 130 21231.37 250.91 42969.64 47929.30 2018-05-10 14:31:22.000 130 21231.36 250.91 42969.64 47929.28 2018-05-10 14:31:23.000 130 21231.38 250.89 42969.63 47929.27 2018-05-10 14:31:24.000 130 21231.41 250.89 42969.65 47929.27 2018-05-10 14:31:25.000 130 21231.48 250.86 42969.64 47929.32 2018-05-10 14:31:26.000 130 21231.56 250.83 42969.69 47929.36 2018-05-10 14:31:27.000 130 21231.63 250.82 42969.67 47929.42 2018-05-10 14:31:28.000 130 21231.67 250.80 42969.69 47929.47 2018-05-10 14:31:29.000 130 21231.77 250.79 42969.73 47929.51 2018-05-10 14:31:30.000 130 21231.80 250.80 42969.76 47929.52 2018-05-10 14:31:31.000 130 21231.83 250.81 42969.79 47929.60 2018-05-10 14:31:32.000 130 21231.89 250.75 42969.81 47929.64 2018-05-10 14:31:33.000 130 21231.97 250.76 42969.83 47929.69 2018-05-10 14:31:34.000 130 21232.00 250.78 42969.86 47929.72 2018-05-10 14:31:35.000 130 21232.08 250.79 42969.87 47929.76 2018-05-10 14:31:36.000 130 21232.12 250.77 42969.87 47929.80 2018-05-10 14:31:37.000 130 21232.14 250.77 42969.86 47929.83 2018-05-10 14:31:38.000 130 21232.17 250.79 42969.89 47929.85 2018-05-10 14:31:39.000 130 21232.16 250.81 42969.89 47929.86 2018-05-10 14:31:40.000 130 21232.19 250.79 42969.92 47929.88 2018-05-10 14:31:41.000 130 21232.19 250.78 42969.90 47929.88 2018-05-10 14:31:42.000 130 21232.16 250.80 42969.90 47929.91 2018-05-10 14:31:43.000 130 21232.20 250.79 42969.90 47929.91 2018-05-10 14:31:44.000 130 21232.26 250.77 42969.89 47929.89 2018-05-10 14:31:45.000 130 21232.30 250.76 42969.90 47929.94 2018-05-10 14:31:46.000 130 21232.32 250.76 42969.89 47929.95 2018-05-10 14:31:47.000 130 21232.33 250.77 42969.91 47929.96 2018-05-10 14:31:48.000 130 21232.31 250.78 42969.92 47929.95 2018-05-10 14:31:49.000 130 21232.34 250.77 42969.94 47929.98 2018-05-10 14:31:50.000 130 21232.36 250.73 42969.94 47929.97 2018-05-10 14:31:51.000 130 21232.36 250.70 42969.92 47929.99 2018-05-10 14:31:52.000 130 21232.35 250.69 42969.94 47930.02 2018-05-10 14:31:53.000 130 21232.37 250.70 42969.98 47930.04 2018-05-10 14:31:54.000 130 21232.34 250.67 42969.97 47930.02 2018-05-10 14:31:55.000 130 21232.33 250.67 42970.03 47930.05 2018-05-10 14:31:56.000 130 21232.34 250.70 42970.02 47930.03 2018-05-10 14:31:57.000 130 21232.32 250.71 42970.02 47930.02 2018-05-10 14:31:58.000 130 21232.29 250.71 42970.01 47930.01 2018-05-10 14:31:59.000 130 21232.22 250.74 42969.99 47929.99 2018-05-10 14:32:00.000 130 21232.20 250.75 42970.00 47929.99 2018-05-10 14:32:01.000 130 21232.17 250.79 42969.99 47929.97 2018-05-10 14:32:02.000 130 21232.15 250.79 42969.99 47929.95 2018-05-10 14:32:03.000 130 21232.12 250.84 42969.97 47929.95 2018-05-10 14:32:04.000 130 21232.11 250.82 42969.97 47929.91 2018-05-10 14:32:05.000 130 21232.09 250.86 42969.98 47929.88 2018-05-10 14:32:06.000 130 21232.06 250.90 42969.94 47929.91 2018-05-10 14:32:07.000 130 21232.04 250.96 42969.90 47929.85 2018-05-10 14:32:08.000 130 21231.97 250.95 42969.88 47929.82 2018-05-10 14:32:09.000 130 21231.94 250.93 42969.88 47929.76 2018-05-10 14:32:10.000 130 21231.90 250.89 42969.88 47929.77 2018-05-10 14:32:11.000 130 21231.93 250.83 42969.89 47929.76 2018-05-10 14:32:12.000 130 21231.96 250.76 42969.94 47929.76 2018-05-10 14:32:13.000 130 21231.97 250.68 42970.00 47929.84 2018-05-10 14:32:14.000 130 21231.98 250.65 42970.03 47929.88 2018-05-10 14:32:15.000 130 21231.97 250.65 42970.08 47929.91 2018-05-10 14:32:16.000 130 21231.98 250.63 42970.10 47929.95 2018-05-10 14:32:17.000 130 21232.01 250.62 42970.11 47929.96 2018-05-10 14:32:18.000 130 21231.99 250.63 42970.10 47929.96 2018-05-10 14:32:19.000 130 21232.07 250.63 42970.09 47929.97 2018-05-10 14:32:20.000 130 21232.13 250.68 42970.05 47929.98 2018-05-10 14:32:21.000 130 21232.16 250.67 42970.03 47929.96 2018-05-10 14:32:22.000 130 21232.19 250.67 42970.01 47929.98 2018-05-10 14:32:23.000 130 21232.24 250.71 42969.97 47929.99 2018-05-10 14:32:24.000 130 21232.27 250.72 42969.92 47929.96 2018-05-10 14:32:25.000 130 21232.29 250.73 42969.87 47929.95 2018-05-10 14:32:26.000 130 21232.33 250.67 42969.86 47929.92 2018-05-10 14:32:27.000 130 21232.35 250.64 42969.86 47929.92 2018-05-10 14:32:28.000 130 21232.35 250.64 42969.84 47929.92 2018-05-10 14:32:29.000 130 21232.35 250.66 42969.86 47929.92 2018-05-10 14:32:30.000 130 21232.39 250.63 42969.87 47929.92 2018-05-10 14:32:31.000 130 21232.42 250.57 42969.84 47929.92 2018-05-10 14:32:32.000 130 21232.41 250.55 42969.86 47929.92 2018-05-10 14:32:33.000 130 21232.36 250.59 42969.86 47929.94 2018-05-10 14:32:34.000 130 21232.32 250.66 42969.81 47929.92 2018-05-10 14:32:35.000 130 21232.28 250.70 42969.77 47929.89 2018-05-10 14:32:36.000 130 21232.28 250.73 42969.74 47929.83 2018-05-10 14:32:37.000 130 21232.27 250.75 42969.70 47929.79 2018-05-10 14:32:38.000 130 21232.25 250.74 42969.69 47929.77 2018-05-10 14:32:39.000 130 21232.21 250.73 42969.72 47929.74 2018-05-10 14:32:40.000 130 21232.18 250.74 42969.72 47929.73 2018-05-10 14:32:41.000 130 21232.15 250.76 42969.68 47929.69 2018-05-10 14:32:42.000 130 21232.09 250.78 42969.68 47929.69 2018-05-10 14:32:43.000 130 21232.07 250.78 42969.67 47929.67 2018-05-10 14:32:44.000 130 21232.06 250.73 42969.72 47929.64 2018-05-10 14:32:45.000 130 21232.06 250.72 42969.74 47929.64 2018-05-10 14:32:46.000 130 21232.03 250.75 42969.77 47929.69 2018-05-10 14:32:47.000 130 21232.02 250.73 42969.77 47929.69 2018-05-10 14:32:48.000 130 21231.98 250.75 42969.78 47929.67 2018-05-10 14:32:49.000 130 21231.93 250.78 42969.75 47929.65 2018-05-10 14:32:50.000 130 21231.92 250.79 42969.76 47929.66 2018-05-10 14:32:51.000 130 21231.89 250.81 42969.76 47929.66 2018-05-10 14:32:52.000 130 21231.89 250.81 42969.77 47929.63 2018-05-10 14:32:53.000 130 21231.87 250.82 42969.75 47929.64 2018-05-10 14:32:54.000 130 21231.83 250.81 42969.77 47929.60 2018-05-10 14:32:55.000 130 21231.79 250.81 42969.78 47929.63 2018-05-10 14:32:56.000 130 21231.77 250.82 42969.79 47929.58 2018-05-10 14:32:57.000 130 21231.76 250.82 42969.77 47929.58 2018-05-10 14:32:58.000 130 21231.74 250.84 42969.78 47929.59 2018-05-10 14:32:59.000 130 21231.71 250.79 42969.79 47929.58 2018-05-10 14:33:00.000 130 21231.72 250.76 42969.80 47929.58 2018-05-10 14:33:01.000 130 21231.71 250.74 42969.82 47929.58 2018-05-10 14:33:02.000 130 21231.67 250.72 42969.81 47929.57 2018-05-10 14:33:03.000 130 21231.62 250.68 42969.85 47929.58 2018-05-10 14:33:04.000 130 21231.59 250.66 42969.88 47929.60 2018-05-10 14:33:05.000 130 21231.59 250.65 42969.86 47929.60 2018-05-10 14:33:06.000 130 21231.61 250.68 42969.84 47929.62 2018-05-10 14:33:07.000 130 21231.60 250.69 42969.84 47929.60 2018-05-10 14:33:08.000 130 21231.62 250.65 42969.87 47929.60 2018-05-10 14:33:09.000 130 21231.62 250.66 42969.86 47929.63 2018-05-10 14:33:10.000 130 21231.64 250.64 42969.85 47929.58 2018-05-10 14:33:11.000 130 21231.64 250.65 42969.84 47929.60 2018-05-10 14:33:12.000 130 21231.61 250.66 42969.83 47929.61 2018-05-10 14:33:13.000 130 21231.63 250.62 42969.85 47929.61 2018-05-10 14:33:14.000 130 21231.65 250.62 42969.81 47929.58 2018-05-10 14:33:15.000 130 21231.68 250.59 42969.83 47929.60 2018-05-10 14:33:16.000 130 21231.66 250.57 42969.79 47929.57 2018-05-10 14:33:17.000 130 21231.70 250.53 42969.83 47929.61 2018-05-10 14:33:18.000 130 21231.72 250.50 42969.85 47929.63 2018-05-10 14:33:19.000 130 21231.74 250.47 42969.87 47929.64 2018-05-10 14:33:20.000 130 21231.74 250.44 42969.87 47929.66 2018-05-10 14:33:21.000 130 21231.75 250.45 42969.88 47929.66 2018-05-10 14:33:22.000 130 21231.78 250.40 42969.87 47929.68 2018-05-10 14:33:23.000 130 21231.79 250.34 42969.88 47929.70 2018-05-10 14:33:24.000 130 21231.87 250.29 42969.93 47929.74 2018-05-10 14:33:25.000 130 21231.93 250.26 42969.96 47929.81 2018-05-10 14:33:26.000 130 21231.95 250.25 42969.96 47929.82 2018-05-10 14:33:27.000 130 21231.96 250.24 42969.99 47929.87 2018-05-10 14:33:28.000 130 21231.98 250.21 42970.00 47929.87 2018-05-10 14:33:29.000 130 21231.95 250.22 42969.98 47929.91 2018-05-10 14:33:30.000 130 21231.99 250.22 42970.01 47929.94 2018-05-10 14:33:31.000 130 21231.96 250.23 42970.02 47929.89 2018-05-10 14:33:32.000 130 21231.96 250.23 42969.98 47929.93 2018-05-10 14:33:33.000 130 21231.96 250.22 42969.97 47929.86 2018-05-10 14:33:34.000 130 21231.94 250.23 42969.94 47929.86 2018-05-10 14:33:35.000 130 21231.96 250.18 42969.94 47929.84 2018-05-10 14:33:36.000 130 21231.97 250.15 42969.90 47929.83 2018-05-10 14:33:37.000 130 21231.96 250.13 42969.90 47929.82 2018-05-10 14:33:38.000 130 21231.99 250.08 42969.93 47929.84 2018-05-10 14:33:39.000 130 21232.01 250.06 42969.93 47929.83 2018-05-10 14:33:40.000 130 21232.01 250.04 42969.94 47929.89 2018-05-10 14:33:41.000 130 21231.99 250.03 42969.99 47929.86 2018-05-10 14:33:42.000 130 21232.01 250.02 42969.97 47929.88 2018-05-10 14:33:43.000 130 21232.07 249.99 42969.97 47929.87 2018-05-10 14:33:44.000 130 21232.08 249.97 42969.96 47929.92 2018-05-10 14:33:45.000 130 21232.13 249.96 42969.93 47929.88 2018-05-10 14:33:46.000 130 21232.15 249.94 42969.93 47929.88 2018-05-10 14:33:47.000 130 21232.17 249.88 42969.94 47929.90 2018-05-10 14:33:48.000 130 21232.21 249.81 42969.93 47929.90 2018-05-10 14:33:49.000 130 21232.25 249.79 42969.96 47929.93 2018-05-10 14:33:50.000 130 21232.27 249.73 42969.96 47929.94 2018-05-10 14:33:51.000 130 21232.31 249.73 42969.98 47929.97 2018-05-10 14:33:52.000 130 21232.33 249.68 42969.98 47930.00 2018-05-10 14:33:53.000 130 21232.36 249.67 42969.97 47929.99 2018-05-10 14:33:54.000 130 21232.39 249.63 42969.99 47930.05 2018-05-10 14:33:55.000 130 21232.45 249.59 42969.96 47930.04 2018-05-10 14:33:56.000 130 21232.47 249.56 42969.95 47930.08 2018-05-10 14:33:57.000 130 21232.54 249.50 42970.00 47930.08 2018-05-10 14:33:58.000 130 21232.60 249.41 42970.05 47930.12 2018-05-10 14:33:59.000 130 21232.67 249.35 42970.05 47930.20 2018-05-10 14:34:00.000 130 21232.74 249.32 42970.08 47930.24 2018-05-10 14:34:01.000 130 21232.76 249.28 42970.10 47930.27 2018-05-10 14:34:02.000 130 21232.80 249.22 42970.12 47930.36 2018-05-10 14:34:03.000 130 21232.85 249.19 42970.11 47930.34 2018-05-10 14:34:04.000 130 21232.88 249.16 42970.15 47930.40 2018-05-10 14:34:05.000 130 21232.94 249.13 42970.15 47930.43 2018-05-10 14:34:06.000 130 21232.97 249.14 42970.14 47930.43 2018-05-10 14:34:07.000 130 21232.97 249.12 42970.13 47930.44 2018-05-10 14:34:08.000 130 21233.01 249.11 42970.11 47930.45 2018-05-10 14:34:09.000 130 21233.03 249.08 42970.09 47930.48 2018-05-10 14:34:10.000 130 21233.07 249.02 42970.10 47930.43 2018-05-10 14:34:11.000 130 21233.08 248.98 42970.10 47930.47 2018-05-10 14:34:12.000 130 21233.08 248.93 42970.09 47930.48 2018-05-10 14:34:13.000 130 21233.08 248.92 42970.13 47930.49 2018-05-10 14:34:14.000 130 21233.08 248.87 42970.16 47930.51 2018-05-10 14:34:15.000 130 21233.05 248.86 42970.19 47930.53 2018-05-10 14:34:16.000 130 21233.05 248.85 42970.20 47930.53 2018-05-10 14:34:17.000 130 21233.05 248.83 42970.21 47930.56 2018-05-10 14:34:18.000 130 21233.06 248.81 42970.20 47930.55 2018-05-10 14:34:19.000 130 21233.04 248.82 42970.22 47930.54 2018-05-10 14:34:20.000 130 21233.03 248.80 42970.24 47930.55 2018-05-10 14:34:21.000 130 21232.99 248.79 42970.28 47930.54 2018-05-10 14:34:22.000 130 21233.00 248.79 42970.28 47930.56 2018-05-10 14:34:23.000 130 21233.02 248.78 42970.25 47930.57 2018-05-10 14:34:24.000 130 21233.03 248.78 42970.25 47930.56 2018-05-10 14:34:25.000 130 21233.02 248.76 42970.26 47930.59 2018-05-10 14:34:26.000 130 21233.02 248.75 42970.26 47930.59 2018-05-10 14:34:27.000 130 21233.01 248.76 42970.30 47930.62 2018-05-10 14:34:28.000 130 21233.02 248.76 42970.29 47930.61 2018-05-10 14:34:29.000 130 21233.06 248.73 42970.29 47930.62 2018-05-10 14:34:30.000 130 21233.06 248.76 42970.29 47930.60 2018-05-10 14:34:31.000 130 21233.07 248.76 42970.30 47930.64 2018-05-10 14:34:32.000 130 21233.07 248.73 42970.28 47930.62 2018-05-10 14:34:33.000 130 21233.08 248.69 42970.30 47930.64 2018-05-10 14:34:34.000 130 21233.08 248.69 42970.33 47930.65 2018-05-10 14:34:35.000 130 21233.09 248.67 42970.32 47930.65 2018-05-10 14:34:36.000 130 21233.08 248.65 42970.32 47930.64 2018-05-10 14:34:37.000 130 21233.08 248.61 42970.33 47930.65 2018-05-10 14:34:38.000 130 21233.06 248.57 42970.33 47930.66 2018-05-10 14:34:39.000 130 21233.04 248.58 42970.36 47930.67 2018-05-10 14:34:40.000 130 21233.06 248.56 42970.36 47930.69 2018-05-10 14:34:41.000 130 21233.07 248.54 42970.34 47930.67 2018-05-10 14:34:42.000 130 21233.05 248.53 42970.33 47930.68 2018-05-10 14:34:43.000 130 21233.01 248.53 42970.32 47930.69 2018-05-10 14:34:44.000 130 21233.00 248.52 42970.32 47930.66 2018-05-10 14:34:45.000 130 21233.02 248.49 42970.30 47930.67 2018-05-10 14:34:46.000 130 21232.97 248.49 42970.28 47930.63 2018-05-10 14:34:47.000 130 21232.92 248.48 42970.27 47930.59 2018-05-10 14:34:48.000 130 21232.87 248.44 42970.30 47930.57 2018-05-10 14:34:49.000 130 21232.86 248.42 42970.29 47930.54 2018-05-10 14:34:50.000 130 21232.87 248.39 42970.29 47930.49 2018-05-10 14:34:51.000 130 21232.87 248.37 42970.25 47930.54 2018-05-10 14:34:52.000 130 21232.90 248.35 42970.25 47930.51 2018-05-10 14:34:53.000 130 21232.91 248.33 42970.28 47930.56 2018-05-10 14:34:54.000 130 21232.91 248.31 42970.28 47930.54 2018-05-10 14:34:55.000 130 21232.92 248.32 42970.28 47930.54 2018-05-10 14:34:56.000 130 21232.92 248.30 42970.26 47930.53 2018-05-10 14:34:57.000 130 21232.92 248.28 42970.25 47930.54 2018-05-10 14:34:58.000 130 21232.89 248.28 42970.23 47930.52 2018-05-10 14:34:59.000 130 21232.92 248.29 42970.24 47930.55 2018-05-10 14:35:00.000 130 21232.96 248.30 42970.23 47930.52 2018-05-10 14:35:01.000 130 21232.99 248.32 42970.20 47930.54 2018-05-10 14:35:02.000 130 21233.02 248.32 42970.17 47930.51 2018-05-10 14:35:03.000 130 21233.04 248.30 42970.17 47930.51 2018-05-10 14:35:04.000 130 21233.05 248.27 42970.20 47930.53 2018-05-10 14:35:05.000 130 21233.06 248.23 42970.21 47930.51 2018-05-10 14:35:06.000 130 21233.06 248.20 42970.23 47930.54 2018-05-10 14:35:07.000 130 21233.09 248.21 42970.22 47930.56 2018-05-10 14:35:08.000 130 21233.18 248.19 42970.26 47930.61 2018-05-10 14:35:09.000 130 21233.22 248.14 42970.29 47930.63 2018-05-10 14:35:10.000 130 21233.22 248.13 42970.28 47930.68 2018-05-10 14:35:11.000 130 21233.22 248.13 42970.33 47930.71 2018-05-10 14:35:12.000 130 21233.26 248.11 42970.35 47930.77 2018-05-10 14:35:13.000 130 21233.32 248.12 42970.37 47930.79 2018-05-10 14:35:14.000 130 21233.35 248.13 42970.38 47930.82 2018-05-10 14:35:15.000 130 21233.41 248.11 42970.40 47930.87 2018-05-10 14:35:16.000 130 21233.42 248.12 42970.42 47930.86 2018-05-10 14:35:17.000 130 21233.42 248.16 42970.41 47930.88 2018-05-10 14:35:18.000 130 21233.45 248.14 42970.37 47930.89 2018-05-10 14:35:19.000 130 21233.45 248.15 42970.36 47930.89 2018-05-10 14:35:20.000 130 21233.43 248.18 42970.33 47930.87 2018-05-10 14:35:21.000 130 21233.39 248.20 42970.34 47930.86 2018-05-10 14:35:22.000 130 21233.37 248.18 42970.32 47930.84 2018-05-10 14:35:23.000 130 21233.42 248.14 42970.31 47930.80 2018-05-10 14:35:24.000 130 21233.38 248.15 42970.28 47930.81 2018-05-10 14:35:25.000 130 21233.36 248.14 42970.27 47930.80 2018-05-10 14:35:26.000 130 21233.37 248.12 42970.30 47930.76 2018-05-10 14:35:27.000 130 21233.34 248.12 42970.30 47930.80 2018-05-10 14:35:28.000 130 21233.35 248.12 42970.31 47930.78 2018-05-10 14:35:29.000 130 21233.38 248.10 42970.28 47930.79 2018-05-10 14:35:30.000 130 21233.38 248.09 42970.29 47930.77 2018-05-10 14:35:31.000 130 21233.37 248.11 42970.29 47930.77 2018-05-10 14:35:32.000 130 21233.36 248.09 42970.28 47930.79 2018-05-10 14:35:33.000 130 21233.39 248.06 42970.30 47930.77 2018-05-10 14:35:34.000 130 21233.37 248.07 42970.26 47930.78 2018-05-10 14:35:35.000 130 21233.37 248.04 42970.28 47930.76 2018-05-10 14:35:36.000 130 21233.38 248.01 42970.30 47930.77 2018-05-10 14:35:37.000 130 21233.40 247.99 42970.28 47930.78 2018-05-10 14:35:38.000 130 21233.40 247.99 42970.30 47930.80 2018-05-10 14:35:39.000 130 21233.43 247.99 42970.30 47930.81 2018-05-10 14:35:40.000 130 21233.43 247.99 42970.32 47930.82 2018-05-10 14:35:41.000 130 21233.43 248.01 42970.32 47930.82 2018-05-10 14:35:42.000 130 21233.44 248.00 42970.34 47930.82 2018-05-10 14:35:43.000 130 21233.45 247.99 42970.35 47930.84 2018-05-10 14:35:44.000 130 21233.46 248.00 42970.34 47930.87 2018-05-10 14:35:45.000 130 21233.43 248.00 42970.37 47930.84 2018-05-10 14:35:46.000 130 21233.38 248.00 42970.35 47930.86 2018-05-10 14:35:47.000 130 21233.40 247.99 42970.34 47930.84 2018-05-10 14:35:48.000 130 21233.43 247.98 42970.37 47930.87 2018-05-10 14:35:49.000 130 21233.42 248.01 42970.38 47930.88 2018-05-10 14:35:50.000 130 21233.42 248.03 42970.38 47930.86 2018-05-10 14:35:51.000 130 21233.41 248.01 42970.41 47930.83 2018-05-10 14:35:52.000 130 21233.38 248.02 42970.43 47930.86 2018-05-10 14:35:53.000 130 21233.34 248.01 42970.43 47930.83 2018-05-10 14:35:54.000 130 21233.32 248.00 42970.40 47930.81 2018-05-10 14:35:55.000 130 21233.29 247.96 42970.35 47930.80 2018-05-10 14:35:56.000 130 21233.25 247.92 42970.38 47930.79 2018-05-10 14:35:57.000 130 21233.21 247.92 42970.38 47930.77 2018-05-10 14:35:58.000 130 21233.21 247.91 42970.37 47930.76 2018-05-10 14:35:59.000 130 21233.19 247.92 42970.38 47930.75 2018-05-10 14:36:00.000 130 21233.17 247.96 42970.37 47930.74 2018-05-10 14:36:01.000 130 21233.13 247.95 42970.36 47930.74 2018-05-10 14:36:02.000 130 21233.11 247.97 42970.36 47930.73 2018-05-10 14:36:03.000 130 21233.10 247.97 42970.37 47930.70 2018-05-10 14:36:04.000 130 21233.09 247.96 42970.34 47930.70 2018-05-10 14:36:05.000 130 21233.08 247.94 42970.40 47930.71 2018-05-10 14:36:06.000 130 21233.05 247.92 42970.38 47930.70 2018-05-10 14:36:07.000 130 21233.05 247.92 42970.39 47930.70 2018-05-10 14:36:08.000 130 21233.02 247.93 42970.42 47930.71 2018-05-10 14:36:09.000 130 21233.01 247.95 42970.43 47930.72 2018-05-10 14:36:10.000 130 21233.00 247.95 42970.42 47930.73 2018-05-10 14:36:11.000 130 21233.00 247.95 42970.43 47930.74 2018-05-10 14:36:12.000 130 21232.96 247.92 42970.45 47930.75 2018-05-10 14:36:13.000 130 21232.99 247.90 42970.50 47930.75 2018-05-10 14:36:14.000 130 21233.03 247.95 42970.51 47930.77 2018-05-10 14:36:15.000 130 21233.02 247.95 42970.56 47930.84 2018-05-10 14:36:16.000 130 21233.03 247.98 42970.56 47930.83 2018-05-10 14:36:17.000 130 21233.01 248.00 42970.55 47930.80 2018-05-10 14:36:18.000 130 21232.99 248.01 42970.57 47930.84 2018-05-10 14:36:19.000 130 21232.99 248.05 42970.57 47930.78 2018-05-10 14:36:20.000 130 21232.95 248.09 42970.54 47930.79 2018-05-10 14:36:21.000 130 21232.93 248.12 42970.48 47930.78 2018-05-10 14:36:22.000 130 21232.93 248.14 42970.51 47930.78 2018-05-10 14:36:23.000 130 21232.95 248.14 42970.49 47930.75 2018-05-10 14:36:24.000 130 21232.92 248.14 42970.51 47930.74 2018-05-10 14:36:25.000 130 21232.93 248.12 42970.49 47930.76 2018-05-10 14:36:26.000 130 21232.93 248.10 42970.51 47930.73 2018-05-10 14:36:27.000 130 21232.93 248.11 42970.51 47930.73 2018-05-10 14:36:28.000 130 21232.88 248.10 42970.50 47930.72 2018-05-10 14:36:29.000 130 21232.88 248.15 42970.48 47930.71 2018-05-10 14:36:30.000 130 21232.86 248.13 42970.45 47930.69 2018-05-10 14:36:31.000 130 21232.88 248.11 42970.48 47930.67 2018-05-10 14:36:32.000 130 21232.92 248.10 42970.46 47930.70 2018-05-10 14:36:33.000 130 21232.90 248.11 42970.43 47930.67 2018-05-10 14:36:34.000 130 21232.86 248.11 42970.43 47930.68 2018-05-10 14:36:35.000 130 21232.84 248.12 42970.46 47930.65 2018-05-10 14:36:36.000 130 21232.85 248.13 42970.45 47930.67 2018-05-10 14:36:37.000 130 21232.85 248.13 42970.46 47930.68 2018-05-10 14:36:38.000 130 21232.85 248.14 42970.45 47930.67 2018-05-10 14:36:39.000 130 21232.88 248.11 42970.46 47930.69 2018-05-10 14:36:40.000 130 21232.90 248.12 42970.47 47930.68 2018-05-10 14:36:41.000 130 21232.88 248.17 42970.45 47930.66 2018-05-10 14:36:42.000 130 21232.88 248.16 42970.45 47930.68 2018-05-10 14:36:43.000 130 21232.88 248.17 42970.47 47930.68 2018-05-10 14:36:44.000 130 21232.85 248.18 42970.49 47930.68 2018-05-10 14:36:45.000 130 21232.84 248.16 42970.49 47930.66 2018-05-10 14:36:46.000 130 21232.86 248.15 42970.46 47930.71 2018-05-10 14:36:47.000 130 21232.90 248.16 42970.48 47930.73 2018-05-10 14:36:48.000 130 21232.88 248.16 42970.54 47930.73 2018-05-10 14:36:49.000 130 21232.85 248.21 42970.52 47930.72 2018-05-10 14:36:50.000 130 21232.82 248.24 42970.48 47930.69 2018-05-10 14:36:51.000 130 21232.81 248.25 42970.50 47930.72 2018-05-10 14:36:52.000 130 21232.79 248.24 42970.50 47930.71 2018-05-10 14:36:53.000 130 21232.76 248.24 42970.51 47930.68 2018-05-10 14:36:54.000 130 21232.73 248.26 42970.49 47930.68 2018-05-10 14:36:55.000 130 21232.75 248.24 42970.49 47930.67 2018-05-10 14:36:56.000 130 21232.72 248.27 42970.49 47930.65 2018-05-10 14:36:57.000 130 21232.72 248.27 42970.50 47930.65 2018-05-10 14:36:58.000 130 21232.71 248.27 42970.48 47930.66 2018-05-10 14:36:59.000 130 21232.72 248.29 42970.46 47930.66 2018-05-10 14:37:00.000 130 21232.73 248.28 42970.44 47930.66 2018-05-10 14:37:01.000 130 21232.75 248.27 42970.47 47930.64 2018-05-10 14:37:02.000 130 21232.75 248.27 42970.46 47930.65 2018-05-10 14:37:03.000 130 21232.76 248.24 42970.47 47930.66 2018-05-10 14:37:04.000 130 21232.77 248.25 42970.44 47930.66 2018-05-10 14:37:05.000 130 21232.76 248.25 42970.45 47930.66 2018-05-10 14:37:06.000 130 21232.76 248.23 42970.47 47930.65 2018-05-10 14:37:07.000 130 21232.73 248.23 42970.48 47930.68 2018-05-10 14:37:08.000 130 21232.70 248.20 42970.49 47930.66 2018-05-10 14:37:09.000 130 21232.71 248.17 42970.47 47930.64 2018-05-10 14:37:10.000 130 21232.70 248.16 42970.48 47930.65 2018-05-10 14:37:11.000 130 21232.71 248.12 42970.50 47930.66 2018-05-10 14:37:12.000 130 21232.74 248.10 42970.50 47930.64 2018-05-10 14:37:13.000 130 21232.72 248.09 42970.50 47930.63 2018-05-10 14:37:14.000 130 21232.71 248.07 42970.49 47930.63 2018-05-10 14:37:15.000 130 21232.66 248.07 42970.49 47930.64 2018-05-10 14:37:16.000 130 21232.63 248.03 42970.49 47930.62 2018-05-10 14:37:17.000 130 21232.61 248.03 42970.46 47930.63 2018-05-10 14:37:18.000 130 21232.63 248.00 42970.50 47930.63 2018-05-10 14:37:19.000 130 21232.65 247.95 42970.50 47930.61 2018-05-10 14:37:20.000 130 21232.65 247.94 42970.54 47930.65 2018-05-10 14:37:21.000 130 21232.65 247.94 42970.55 47930.65 2018-05-10 14:37:22.000 130 21232.64 247.90 42970.55 47930.67 2018-05-10 14:37:23.000 130 21232.66 247.89 42970.57 47930.64 2018-05-10 14:37:24.000 130 21232.64 247.89 42970.58 47930.66 2018-05-10 14:37:25.000 130 21232.64 247.86 42970.56 47930.66 2018-05-10 14:37:26.000 130 21232.63 247.88 42970.56 47930.69 2018-05-10 14:37:27.000 130 21232.61 247.87 42970.58 47930.67 2018-05-10 14:37:28.000 130 21232.57 247.85 42970.57 47930.66 2018-05-10 14:37:29.000 130 21232.56 247.84 42970.59 47930.67 2018-05-10 14:37:30.000 130 21232.56 247.85 42970.56 47930.66 2018-05-10 14:37:31.000 130 21232.56 247.83 42970.61 47930.67 2018-05-10 14:37:32.000 130 21232.54 247.81 42970.62 47930.70 2018-05-10 14:37:33.000 130 21232.50 247.80 42970.59 47930.65 2018-05-10 14:37:34.000 130 21232.52 247.77 42970.63 47930.67 2018-05-10 14:37:35.000 130 21232.53 247.74 42970.67 47930.68 2018-05-10 14:37:36.000 130 21232.51 247.72 42970.66 47930.72 2018-05-10 14:37:37.000 130 21232.51 247.73 42970.69 47930.72 2018-05-10 14:37:38.000 130 21232.53 247.73 42970.68 47930.73 2018-05-10 14:37:39.000 130 21232.51 247.74 42970.68 47930.72 2018-05-10 14:37:40.000 130 21232.52 247.74 42970.70 47930.74 2018-05-10 14:37:41.000 130 21232.48 247.74 42970.74 47930.74 2018-05-10 14:37:42.000 130 21232.48 247.75 42970.73 47930.74 2018-05-10 14:37:43.000 130 21232.48 247.75 42970.70 47930.75 2018-05-10 14:37:44.000 130 21232.49 247.78 42970.71 47930.75 2018-05-10 14:37:45.000 130 21232.47 247.81 42970.67 47930.73 2018-05-10 14:37:46.000 130 21232.48 247.81 42970.69 47930.73 2018-05-10 14:37:47.000 130 21232.47 247.83 42970.66 47930.69 2018-05-10 14:37:48.000 130 21232.46 247.88 42970.67 47930.71 2018-05-10 14:37:49.000 130 21232.45 247.92 42970.67 47930.70 2018-05-10 14:37:50.000 130 21232.43 247.96 42970.66 47930.70 2018-05-10 14:37:51.000 130 21232.42 247.97 42970.66 47930.67 2018-05-10 14:37:52.000 130 21232.40 247.98 42970.64 47930.67 2018-05-10 14:37:53.000 130 21232.37 248.02 42970.65 47930.66 2018-05-10 14:37:54.000 130 21232.39 248.06 42970.67 47930.67 2018-05-10 14:37:55.000 130 21232.39 248.06 42970.68 47930.66 2018-05-10 14:37:56.000 130 21232.40 248.09 42970.64 47930.65 2018-05-10 14:37:57.000 130 21232.39 248.12 42970.67 47930.62 2018-05-10 14:37:58.000 130 21232.37 248.13 42970.67 47930.63 2018-05-10 14:37:59.000 130 21232.37 248.19 42970.68 47930.59 2018-05-10 14:38:00.000 130 21232.36 248.22 42970.67 47930.61 2018-05-10 14:38:01.000 130 21232.33 248.25 42970.61 47930.60 2018-05-10 14:38:02.000 130 21232.35 248.26 42970.59 47930.57 2018-05-10 14:38:03.000 130 21232.35 248.28 42970.58 47930.56 2018-05-10 14:38:04.000 130 21232.31 248.31 42970.57 47930.53 2018-05-10 14:38:05.000 130 21232.34 248.31 42970.53 47930.53 2018-05-10 14:38:06.000 130 21232.35 248.33 42970.54 47930.54 2018-05-10 14:38:07.000 130 21232.34 248.33 42970.54 47930.53 2018-05-10 14:38:08.000 130 21232.34 248.34 42970.52 47930.53 2018-05-10 14:38:09.000 130 21232.34 248.33 42970.50 47930.53 2018-05-10 14:38:10.000 130 21232.33 248.34 42970.53 47930.54 2018-05-10 14:38:11.000 130 21232.34 248.33 42970.55 47930.54 2018-05-10 14:38:12.000 130 21232.36 248.33 42970.52 47930.51 2018-05-10 14:38:13.000 130 21232.37 248.30 42970.49 47930.56 2018-05-10 14:38:14.000 130 21232.38 248.29 42970.46 47930.54 2018-05-10 14:38:15.000 130 21232.40 248.27 42970.51 47930.53 2018-05-10 14:38:16.000 130 21232.40 248.27 42970.52 47930.53 2018-05-10 14:38:17.000 130 21232.41 248.30 42970.48 47930.53 2018-05-10 14:38:18.000 130 21232.42 248.32 42970.45 47930.53 2018-05-10 14:38:19.000 130 21232.40 248.29 42970.44 47930.51 2018-05-10 14:38:20.000 130 21232.43 248.27 42970.44 47930.50 2018-05-10 14:38:21.000 130 21232.44 248.30 42970.40 47930.48 2018-05-10 14:38:22.000 130 21232.47 248.30 42970.42 47930.51 2018-05-10 14:38:23.000 130 21232.46 248.26 42970.39 47930.51 2018-05-10 14:38:24.000 130 21232.49 248.22 42970.41 47930.51 2018-05-10 14:38:25.000 130 21232.53 248.16 42970.43 47930.52 2018-05-10 14:38:26.000 130 21232.55 248.17 42970.48 47930.50 2018-05-10 14:38:27.000 130 21232.52 248.15 42970.48 47930.54 2018-05-10 14:38:28.000 130 21232.53 248.11 42970.50 47930.56 2018-05-10 14:38:29.000 130 21232.53 248.07 42970.53 47930.58 2018-05-10 14:38:30.000 130 21232.51 247.99 42970.52 47930.56 2018-05-10 14:38:31.000 130 21232.51 247.98 42970.54 47930.57 2018-05-10 14:38:32.000 130 21232.52 247.93 42970.55 47930.60 2018-05-10 14:38:33.000 130 21232.52 247.90 42970.56 47930.61 2018-05-10 14:38:34.000 130 21232.48 247.86 42970.54 47930.61 2018-05-10 14:38:35.000 130 21232.45 247.83 42970.55 47930.57 2018-05-10 14:38:36.000 130 21232.44 247.82 42970.56 47930.59 2018-05-10 14:38:37.000 130 21232.42 247.79 42970.54 47930.55 2018-05-10 14:38:38.000 130 21232.44 247.75 42970.54 47930.59 2018-05-10 14:38:39.000 130 21232.45 247.73 42970.55 47930.55 2018-05-10 14:38:40.000 130 21232.43 247.71 42970.55 47930.54 2018-05-10 14:38:41.000 130 21232.40 247.68 42970.56 47930.55 2018-05-10 14:38:42.000 130 21232.35 247.66 42970.55 47930.53 2018-05-10 14:38:43.000 130 21232.36 247.63 42970.55 47930.53 2018-05-10 14:38:44.000 130 21232.38 247.62 42970.56 47930.52 2018-05-10 14:38:45.000 130 21232.37 247.60 42970.54 47930.53 2018-05-10 14:38:46.000 130 21232.35 247.59 42970.54 47930.50 2018-05-10 14:38:47.000 130 21232.35 247.59 42970.55 47930.52 2018-05-10 14:38:48.000 130 21232.35 247.56 42970.52 47930.50 2018-05-10 14:38:49.000 130 21232.35 247.55 42970.56 47930.56 2018-05-10 14:38:50.000 130 21232.37 247.53 42970.57 47930.55 2018-05-10 14:38:51.000 130 21232.36 247.53 42970.57 47930.53 2018-05-10 14:38:52.000 130 21232.36 247.56 42970.55 47930.57 2018-05-10 14:38:53.000 130 21232.35 247.58 42970.57 47930.57 2018-05-10 14:38:54.000 130 21232.38 247.60 42970.56 47930.55 2018-05-10 14:38:55.000 130 21232.38 247.62 42970.57 47930.54 2018-05-10 14:38:56.000 130 21232.38 247.65 42970.56 47930.56 2018-05-10 14:38:57.000 130 21232.35 247.70 42970.56 47930.53 2018-05-10 14:38:58.000 130 21232.32 247.73 42970.54 47930.51 2018-05-10 14:38:59.000 130 21232.30 247.75 42970.55 47930.53 2018-05-10 14:39:00.000 130 21232.31 247.76 42970.53 47930.47 2018-05-10 14:39:01.000 130 21232.31 247.77 42970.52 47930.47 2018-05-10 14:39:02.000 130 21232.27 247.82 42970.49 47930.46 2018-05-10 14:39:03.000 130 21232.26 247.84 42970.46 47930.47 2018-05-10 14:39:04.000 130 21232.22 247.87 42970.45 47930.41 2018-05-10 14:39:05.000 130 21232.21 247.87 42970.48 47930.44 2018-05-10 14:39:06.000 130 21232.18 247.88 42970.48 47930.39 2018-05-10 14:39:07.000 130 21232.15 247.88 42970.45 47930.39 2018-05-10 14:39:08.000 130 21232.14 247.88 42970.47 47930.39 2018-05-10 14:39:09.000 130 21232.13 247.90 42970.49 47930.37 2018-05-10 14:39:10.000 130 21232.13 247.90 42970.48 47930.38 2018-05-10 14:39:11.000 130 21232.14 247.86 42970.48 47930.40 2018-05-10 14:39:12.000 130 21232.15 247.87 42970.49 47930.38 2018-05-10 14:39:13.000 130 21232.15 247.88 42970.48 47930.37 2018-05-10 14:39:14.000 130 21232.16 247.86 42970.46 47930.36 2018-05-10 14:39:15.000 130 21232.18 247.84 42970.43 47930.38 2018-05-10 14:39:16.000 130 21232.17 247.82 42970.44 47930.37 2018-05-10 14:39:17.000 130 21232.17 247.84 42970.43 47930.42 2018-05-10 14:39:18.000 130 21232.17 247.83 42970.46 47930.40 2018-05-10 14:39:19.000 130 21232.17 247.82 42970.48 47930.40 2018-05-10 14:39:20.000 130 21232.16 247.81 42970.48 47930.41 2018-05-10 14:39:21.000 130 21232.15 247.82 42970.45 47930.40 2018-05-10 14:39:22.000 130 21232.11 247.82 42970.50 47930.39 2018-05-10 14:39:23.000 130 21232.11 247.78 42970.52 47930.41 2018-05-10 14:39:24.000 130 21232.09 247.82 42970.51 47930.39 2018-05-10 14:39:25.000 130 21232.09 247.82 42970.55 47930.39 2018-05-10 14:39:26.000 130 21232.08 247.82 42970.51 47930.37 2018-05-10 14:39:27.000 130 21232.04 247.84 42970.50 47930.36 2018-05-10 14:39:28.000 130 21232.01 247.87 42970.48 47930.34 2018-05-10 14:39:29.000 130 21231.98 247.86 42970.48 47930.33 2018-05-10 14:39:30.000 130 21231.94 247.86 42970.51 47930.33 2018-05-10 14:39:31.000 130 21231.92 247.84 42970.51 47930.30 2018-05-10 14:39:32.000 130 21231.88 247.89 42970.48 47930.29 2018-05-10 14:39:33.000 130 21231.85 247.89 42970.49 47930.25 2018-05-10 14:39:34.000 130 21231.79 247.92 42970.50 47930.25 2018-05-10 14:39:35.000 130 21231.74 247.95 42970.48 47930.26 2018-05-10 14:39:36.000 130 21231.68 247.98 42970.52 47930.22 2018-05-10 14:39:37.000 130 21231.67 247.99 42970.52 47930.21 2018-05-10 14:39:38.000 130 21231.61 248.00 42970.50 47930.19 2018-05-10 14:39:39.000 130 21231.59 248.01 42970.49 47930.19 2018-05-10 14:39:40.000 130 21231.57 248.02 42970.49 47930.15 2018-05-10 14:39:41.000 130 21231.54 248.02 42970.52 47930.13 2018-05-10 14:39:42.000 130 21231.52 248.03 42970.53 47930.12 2018-05-10 14:39:43.000 130 21231.50 248.04 42970.51 47930.10 2018-05-10 14:39:44.000 130 21231.52 248.04 42970.52 47930.10 2018-05-10 14:39:45.000 130 21231.50 248.06 42970.48 47930.09 2018-05-10 14:39:46.000 130 21231.49 248.06 42970.47 47930.10 2018-05-10 14:39:47.000 130 21231.50 248.06 42970.47 47930.08 2018-05-10 14:39:48.000 130 21231.47 248.08 42970.49 47930.09 2018-05-10 14:39:49.000 130 21231.49 248.08 42970.53 47930.09 2018-05-10 14:39:50.000 130 21231.53 248.06 42970.53 47930.12 2018-05-10 14:39:51.000 130 21231.53 248.10 42970.56 47930.17 2018-05-10 14:39:52.000 130 21231.58 248.11 42970.57 47930.21 2018-05-10 14:39:53.000 130 21231.62 248.11 42970.56 47930.20 2018-05-10 14:39:54.000 130 21231.63 248.10 42970.59 47930.22 2018-05-10 14:39:55.000 130 21231.65 248.09 42970.62 47930.23 2018-05-10 14:39:56.000 130 21231.63 248.11 42970.59 47930.25 2018-05-10 14:39:57.000 130 21231.65 248.11 42970.62 47930.29 2018-05-10 14:39:58.000 130 21231.62 248.15 42970.63 47930.28 2018-05-10 14:39:59.000 130 21231.63 248.20 42970.61 47930.27 2018-05-10 14:40:00.000 130 21231.60 248.21 42970.60 47930.24 2018-05-10 14:40:01.000 130 21231.60 248.22 42970.56 47930.24 2018-05-10 14:40:02.000 130 21231.60 248.23 42970.56 47930.21 2018-05-10 14:40:03.000 130 21231.61 248.23 42970.56 47930.19 2018-05-10 14:40:04.000 130 21231.62 248.22 42970.56 47930.20 2018-05-10 14:40:05.000 130 21231.64 248.20 42970.56 47930.22 2018-05-10 14:40:06.000 130 21231.63 248.17 42970.58 47930.19 2018-05-10 14:40:07.000 130 21231.63 248.15 42970.56 47930.22 2018-05-10 14:40:08.000 130 21231.62 248.13 42970.58 47930.21 2018-05-10 14:40:09.000 130 21231.63 248.17 42970.58 47930.25 2018-05-10 14:40:10.000 130 21231.66 248.18 42970.62 47930.24 2018-05-10 14:40:11.000 130 21231.69 248.17 42970.63 47930.27 2018-05-10 14:40:12.000 130 21231.70 248.20 42970.62 47930.28 2018-05-10 14:40:13.000 130 21231.69 248.21 42970.62 47930.30 2018-05-10 14:40:14.000 130 21231.70 248.21 42970.60 47930.30 2018-05-10 14:40:15.000 130 21231.72 248.19 42970.60 47930.30 2018-05-10 14:40:16.000 130 21231.72 248.21 42970.61 47930.32 2018-05-10 14:40:17.000 130 21231.68 248.24 42970.61 47930.28 2018-05-10 14:40:18.000 130 21231.67 248.26 42970.61 47930.28 2018-05-10 14:40:19.000 130 21231.65 248.24 42970.62 47930.27 2018-05-10 14:40:20.000 130 21231.63 248.24 42970.60 47930.29 2018-05-10 14:40:21.000 130 21231.60 248.23 42970.60 47930.22 2018-05-10 14:40:22.000 130 21231.59 248.24 42970.62 47930.25 2018-05-10 14:40:23.000 130 21231.62 248.27 42970.65 47930.26 2018-05-10 14:40:24.000 130 21231.61 248.28 42970.62 47930.27 2018-05-10 14:40:25.000 130 21231.58 248.30 42970.61 47930.25 2018-05-10 14:40:26.000 130 21231.57 248.34 42970.65 47930.27 2018-05-10 14:40:27.000 130 21231.57 248.35 42970.63 47930.24 2018-05-10 14:40:28.000 130 21231.56 248.35 42970.64 47930.25 2018-05-10 14:40:29.000 130 21231.56 248.36 42970.64 47930.24 2018-05-10 14:40:30.000 130 21231.56 248.38 42970.63 47930.25 2018-05-10 14:40:31.000 130 21231.51 248.40 42970.62 47930.24 2018-05-10 14:40:32.000 130 21231.52 248.44 42970.61 47930.24 2018-05-10 14:40:33.000 130 21231.50 248.44 42970.59 47930.21 2018-05-10 14:40:34.000 130 21231.46 248.46 42970.58 47930.20 2018-05-10 14:40:35.000 130 21231.43 248.47 42970.59 47930.21 2018-05-10 14:40:36.000 130 21231.40 248.51 42970.61 47930.18 2018-05-10 14:40:37.000 130 21231.37 248.53 42970.59 47930.18 2018-05-10 14:40:38.000 130 21231.33 248.58 42970.58 47930.15 2018-05-10 14:40:39.000 130 21231.29 248.58 42970.58 47930.12 2018-05-10 14:40:40.000 130 21231.23 248.57 42970.59 47930.09 2018-05-10 14:40:41.000 130 21231.21 248.58 42970.63 47930.08 2018-05-10 14:40:42.000 130 21231.16 248.64 42970.59 47930.08 2018-05-10 14:40:43.000 130 21231.13 248.64 42970.55 47930.03 2018-05-10 14:40:44.000 130 21231.08 248.68 42970.57 47930.02 2018-05-10 14:40:45.000 130 21231.07 248.69 42970.55 47930.01 2018-05-10 14:40:46.000 130 21231.01 248.72 42970.53 47929.97 2018-05-10 14:40:47.000 130 21230.99 248.75 42970.55 47929.95 2018-05-10 14:40:48.000 130 21230.94 248.75 42970.56 47929.90 2018-05-10 14:40:49.000 130 21230.90 248.77 42970.53 47929.88 2018-05-10 14:40:50.000 130 21230.86 248.77 42970.55 47929.89 2018-05-10 14:40:51.000 130 21230.83 248.77 42970.56 47929.84 2018-05-10 14:40:52.000 130 21230.79 248.79 42970.60 47929.85 2018-05-10 14:40:53.000 130 21230.74 248.83 42970.56 47929.80 2018-05-10 14:40:54.000 130 21230.67 248.91 42970.58 47929.79 2018-05-10 14:40:55.000 130 21230.62 248.96 42970.53 47929.78 2018-05-10 14:40:56.000 130 21230.59 248.97 42970.54 47929.75 2018-05-10 14:40:57.000 130 21230.53 249.03 42970.54 47929.74 2018-05-10 14:40:58.000 130 21230.48 249.06 42970.52 47929.73 2018-05-10 14:40:59.000 130 21230.44 249.05 42970.56 47929.72 2018-05-10 14:41:00.000 130 21230.41 249.04 42970.58 47929.70 2018-05-10 14:41:01.000 130 21230.42 249.03 42970.62 47929.70 2018-05-10 14:41:02.000 130 21230.41 249.06 42970.64 47929.76 2018-05-10 14:41:03.000 130 21230.45 249.07 42970.63 47929.75 2018-05-10 14:41:04.000 130 21230.46 249.13 42970.64 47929.75 2018-05-10 14:41:05.000 130 21230.45 249.15 42970.63 47929.78 2018-05-10 14:41:06.000 130 21230.44 249.20 42970.60 47929.75 2018-05-10 14:41:07.000 130 21230.45 249.21 42970.60 47929.77 2018-05-10 14:41:08.000 130 21230.43 249.25 42970.60 47929.74 2018-05-10 14:41:09.000 130 21230.44 249.26 42970.61 47929.74 2018-05-10 14:41:10.000 130 21230.41 249.25 42970.63 47929.72 2018-05-10 14:41:11.000 130 21230.39 249.26 42970.65 47929.73 2018-05-10 14:41:12.000 130 21230.38 249.29 42970.64 47929.74 2018-05-10 14:41:13.000 130 21230.36 249.32 42970.64 47929.73 2018-05-10 14:41:14.000 130 21230.37 249.33 42970.63 47929.71 2018-05-10 14:41:15.000 130 21230.38 249.37 42970.63 47929.70 2018-05-10 14:41:16.000 130 21230.39 249.40 42970.62 47929.71 2018-05-10 14:41:17.000 130 21230.33 249.41 42970.58 47929.67 2018-05-10 14:41:18.000 130 21230.28 249.44 42970.59 47929.64 2018-05-10 14:41:19.000 130 21230.26 249.48 42970.57 47929.64 2018-05-10 14:41:20.000 130 21230.27 249.50 42970.59 47929.65 2018-05-10 14:41:21.000 130 21230.27 249.50 42970.60 47929.62 2018-05-10 14:41:22.000 130 21230.25 249.56 42970.58 47929.63 2018-05-10 14:41:23.000 130 21230.23 249.61 42970.58 47929.59 2018-05-10 14:41:24.000 130 21230.22 249.64 42970.56 47929.60 2018-05-10 14:41:25.000 130 21230.19 249.67 42970.51 47929.58 2018-05-10 14:41:26.000 130 21230.15 249.69 42970.52 47929.55 2018-05-10 14:41:27.000 130 21230.13 249.70 42970.53 47929.54 2018-05-10 14:41:28.000 130 21230.10 249.73 42970.52 47929.53 2018-05-10 14:41:29.000 130 21230.10 249.73 42970.55 47929.52 2018-05-10 14:41:30.000 130 21230.05 249.72 42970.52 47929.49 2018-05-10 14:41:31.000 130 21229.99 249.74 42970.52 47929.50 2018-05-10 14:41:32.000 130 21229.95 249.74 42970.55 47929.48 2018-05-10 14:41:33.000 130 21229.90 249.75 42970.58 47929.45 2018-05-10 14:41:34.000 130 21229.85 249.72 42970.61 47929.45 2018-05-10 14:41:35.000 130 21229.82 249.76 42970.59 47929.43 2018-05-10 14:41:36.000 130 21229.77 249.85 42970.58 47929.45 2018-05-10 14:41:37.000 130 21229.73 249.88 42970.54 47929.39 2018-05-10 14:41:38.000 130 21229.68 249.88 42970.51 47929.37 2018-05-10 14:41:39.000 130 21229.67 249.93 42970.50 47929.36 2018-05-10 14:41:40.000 130 21229.63 249.93 42970.51 47929.32 2018-05-10 14:41:41.000 130 21229.60 249.95 42970.49 47929.29 2018-05-10 14:41:42.000 130 21229.54 249.96 42970.48 47929.23 2018-05-10 14:41:43.000 130 21229.54 249.97 42970.45 47929.21 2018-05-10 14:41:44.000 130 21229.54 249.97 42970.44 47929.19 2018-05-10 14:41:45.000 130 21229.47 249.96 42970.47 47929.15 2018-05-10 14:41:46.000 130 21229.46 249.94 42970.45 47929.16 2018-05-10 14:41:47.000 130 21229.44 249.95 42970.43 47929.12 2018-05-10 14:41:48.000 130 21229.42 249.97 42970.44 47929.11 2018-05-10 14:41:49.000 130 21229.40 249.96 42970.43 47929.10 2018-05-10 14:41:50.000 130 21229.39 249.95 42970.43 47929.10 2018-05-10 14:41:51.000 130 21229.37 249.92 42970.41 47929.09 2018-05-10 14:41:52.000 130 21229.38 249.88 42970.44 47929.13 2018-05-10 14:41:53.000 130 21229.38 249.89 42970.44 47929.08 2018-05-10 14:41:54.000 130 21229.38 249.89 42970.47 47929.08 2018-05-10 14:41:55.000 130 21229.40 249.87 42970.46 47929.15 2018-05-10 14:41:56.000 130 21229.39 249.86 42970.48 47929.10 2018-05-10 14:41:57.000 130 21229.37 249.86 42970.45 47929.12 2018-05-10 14:41:58.000 130 21229.41 249.86 42970.45 47929.14 2018-05-10 14:41:59.000 130 21229.43 249.85 42970.48 47929.15 2018-05-10 14:42:00.000 130 21229.45 249.87 42970.49 47929.14 2018-05-10 14:42:01.000 130 21229.46 249.88 42970.49 47929.14 2018-05-10 14:42:02.000 130 21229.49 249.88 42970.47 47929.16 2018-05-10 14:42:03.000 130 21229.49 249.86 42970.46 47929.15 2018-05-10 14:42:04.000 130 21229.49 249.86 42970.45 47929.16 2018-05-10 14:42:05.000 130 21229.46 249.86 42970.44 47929.14 2018-05-10 14:42:06.000 130 21229.46 249.86 42970.40 47929.15 2018-05-10 14:42:07.000 130 21229.48 249.83 42970.41 47929.15 2018-05-10 14:42:08.000 130 21229.48 249.84 42970.42 47929.16 2018-05-10 14:42:09.000 130 21229.51 249.85 42970.42 47929.13 2018-05-10 14:42:10.000 130 21229.51 249.83 42970.42 47929.16 2018-05-10 14:42:11.000 130 21229.53 249.82 42970.40 47929.17 2018-05-10 14:42:12.000 130 21229.54 249.78 42970.43 47929.17 2018-05-10 14:42:13.000 130 21229.54 249.77 42970.43 47929.16 2018-05-10 14:42:14.000 130 21229.54 249.74 42970.44 47929.18 2018-05-10 14:42:15.000 130 21229.51 249.72 42970.43 47929.18 2018-05-10 14:42:16.000 130 21229.51 249.76 42970.43 47929.18 2018-05-10 14:42:17.000 130 21229.52 249.74 42970.40 47929.17 2018-05-10 14:42:18.000 130 21229.51 249.70 42970.42 47929.15 2018-05-10 14:42:19.000 130 21229.52 249.66 42970.44 47929.15 2018-05-10 14:42:20.000 130 21229.56 249.63 42970.40 47929.14 2018-05-10 14:42:21.000 130 21229.57 249.63 42970.44 47929.16 2018-05-10 14:42:22.000 130 21229.58 249.61 42970.43 47929.18 2018-05-10 14:42:23.000 130 21229.59 249.60 42970.43 47929.19 2018-05-10 14:42:24.000 130 21229.60 249.59 42970.40 47929.22 2018-05-10 14:42:25.000 130 21229.56 249.58 42970.41 47929.21 2018-05-10 14:42:26.000 130 21229.58 249.58 42970.39 47929.20 2018-05-10 14:42:27.000 130 21229.59 249.58 42970.38 47929.17 2018-05-10 14:42:28.000 130 21229.59 249.60 42970.39 47929.15 2018-05-10 14:42:29.000 130 21229.56 249.61 42970.41 47929.14 2018-05-10 14:42:30.000 130 21229.50 249.59 42970.38 47929.14 2018-05-10 14:42:31.000 130 21229.49 249.58 42970.36 47929.12 2018-05-10 14:42:32.000 130 21229.45 249.60 42970.37 47929.11 2018-05-10 14:42:33.000 130 21229.48 249.59 42970.35 47929.09 2018-05-10 14:42:34.000 130 21229.53 249.62 42970.33 47929.07 2018-05-10 14:42:35.000 130 21229.54 249.65 42970.30 47929.09 2018-05-10 14:42:36.000 130 21229.53 249.69 42970.28 47929.03 2018-05-10 14:42:37.000 130 21229.56 249.67 42970.26 47929.07 2018-05-10 14:42:38.000 130 21229.56 249.67 42970.26 47929.00 2018-05-10 14:42:39.000 130 21229.52 249.68 42970.24 47929.01 2018-05-10 14:42:40.000 130 21229.54 249.62 42970.26 47929.01 2018-05-10 14:42:41.000 130 21229.56 249.55 42970.29 47929.00 2018-05-10 14:42:42.000 130 21229.59 249.53 42970.32 47929.06 2018-05-10 14:42:43.000 130 21229.60 249.54 42970.37 47929.11 2018-05-10 14:42:44.000 130 21229.56 249.56 42970.37 47929.11 2018-05-10 14:42:45.000 130 21229.57 249.58 42970.35 47929.11 2018-05-10 14:42:46.000 130 21229.56 249.59 42970.34 47929.12 2018-05-10 14:42:47.000 130 21229.53 249.58 42970.34 47929.13 2018-05-10 14:42:48.000 130 21229.52 249.59 42970.38 47929.11 2018-05-10 14:42:49.000 130 21229.50 249.62 42970.39 47929.13 2018-05-10 14:42:50.000 130 21229.51 249.65 42970.39 47929.09 2018-05-10 14:42:51.000 130 21229.50 249.66 42970.41 47929.12 2018-05-10 14:42:52.000 130 21229.51 249.68 42970.39 47929.14 2018-05-10 14:42:53.000 130 21229.49 249.71 42970.41 47929.12 2018-05-10 14:42:54.000 130 21229.51 249.71 42970.44 47929.14 2018-05-10 14:42:55.000 130 21229.51 249.72 42970.45 47929.17 2018-05-10 14:42:56.000 130 21229.48 249.73 42970.44 47929.17 2018-05-10 14:42:57.000 130 21229.49 249.73 42970.44 47929.14 2018-05-10 14:42:58.000 130 21229.49 249.74 42970.42 47929.19 2018-05-10 14:42:59.000 130 21229.48 249.78 42970.42 47929.19 2018-05-10 14:43:00.000 130 21229.50 249.80 42970.39 47929.16 2018-05-10 14:43:01.000 130 21229.50 249.80 42970.42 47929.19 2018-05-10 14:43:02.000 130 21229.50 249.79 42970.45 47929.18 2018-05-10 14:43:03.000 130 21229.51 249.82 42970.40 47929.14 2018-05-10 14:43:04.000 130 21229.53 249.76 42970.42 47929.17 2018-05-10 14:43:05.000 130 21229.51 249.74 42970.47 47929.18 2018-05-10 14:43:06.000 130 21229.52 249.72 42970.51 47929.20 2018-05-10 14:43:07.000 130 21229.53 249.68 42970.57 47929.25 2018-05-10 14:43:08.000 130 21229.54 249.68 42970.56 47929.26 2018-05-10 14:43:09.000 130 21229.52 249.68 42970.53 47929.26 2018-05-10 14:43:10.000 130 21229.51 249.73 42970.50 47929.25 2018-05-10 14:43:11.000 130 21229.52 249.74 42970.53 47929.28 2018-05-10 14:43:12.000 130 21229.55 249.72 42970.51 47929.27 2018-05-10 14:43:13.000 130 21229.54 249.71 42970.47 47929.25 2018-05-10 14:43:14.000 130 21229.54 249.74 42970.48 47929.25 2018-05-10 14:43:15.000 130 21229.49 249.79 42970.44 47929.24 2018-05-10 14:43:16.000 130 21229.49 249.81 42970.45 47929.21 2018-05-10 14:43:17.000 130 21229.51 249.79 42970.43 47929.18 2018-05-10 14:43:18.000 130 21229.50 249.74 42970.43 47929.17 2018-05-10 14:43:19.000 130 21229.52 249.70 42970.41 47929.16 2018-05-10 14:43:20.000 130 21229.53 249.69 42970.44 47929.19 2018-05-10 14:43:21.000 130 21229.53 249.70 42970.48 47929.20 2018-05-10 14:43:22.000 130 21229.50 249.71 42970.50 47929.21 2018-05-10 14:43:23.000 130 21229.52 249.69 42970.49 47929.22 2018-05-10 14:43:24.000 130 21229.52 249.66 42970.47 47929.20 2018-05-10 14:43:25.000 130 21229.51 249.65 42970.48 47929.21 2018-05-10 14:43:26.000 130 21229.49 249.61 42970.52 47929.22 2018-05-10 14:43:27.000 130 21229.50 249.60 42970.54 47929.22 2018-05-10 14:43:28.000 130 21229.50 249.62 42970.55 47929.23 2018-05-10 14:43:29.000 130 21229.53 249.64 42970.57 47929.26 2018-05-10 14:43:30.000 130 21229.53 249.69 42970.56 47929.29 2018-05-10 14:43:31.000 130 21229.54 249.70 42970.59 47929.27 2018-05-10 14:43:32.000 130 21229.55 249.71 42970.54 47929.26 2018-05-10 14:43:33.000 130 21229.49 249.72 42970.49 47929.28 2018-05-10 14:43:34.000 130 21229.48 249.74 42970.51 47929.26 2018-05-10 14:43:35.000 130 21229.48 249.74 42970.52 47929.25 2018-05-10 14:43:36.000 130 21229.45 249.70 42970.55 47929.19 2018-05-10 14:43:37.000 130 21229.44 249.71 42970.53 47929.22 2018-05-10 14:43:38.000 130 21229.41 249.74 42970.51 47929.21 2018-05-10 14:43:39.000 130 21229.38 249.75 42970.53 47929.17 2018-05-10 14:43:40.000 130 21229.40 249.74 42970.50 47929.18 2018-05-10 14:43:41.000 130 21229.40 249.70 42970.55 47929.17 2018-05-10 14:43:42.000 130 21229.39 249.66 42970.55 47929.19 2018-05-10 14:43:43.000 130 21229.33 249.67 42970.53 47929.19 2018-05-10 14:43:44.000 130 21229.32 249.68 42970.55 47929.17 2018-05-10 14:43:45.000 130 21229.26 249.69 42970.53 47929.16 2018-05-10 14:43:46.000 130 21229.26 249.68 42970.51 47929.13 2018-05-10 14:43:47.000 130 21229.21 249.68 42970.52 47929.10 2018-05-10 14:43:48.000 130 21229.19 249.69 42970.49 47929.10 2018-05-10 14:43:49.000 130 21229.16 249.67 42970.49 47929.09 2018-05-10 14:43:50.000 130 21229.12 249.66 42970.51 47929.07 2018-05-10 14:43:51.000 130 21229.12 249.68 42970.51 47929.07 2018-05-10 14:43:52.000 130 21229.12 249.68 42970.50 47929.05 2018-05-10 14:43:53.000 130 21229.11 249.66 42970.50 47929.05 2018-05-10 14:43:54.000 130 21229.07 249.67 42970.50 47929.06 2018-05-10 14:43:55.000 130 21229.04 249.66 42970.51 47929.03 2018-05-10 14:43:56.000 130 21229.03 249.65 42970.50 47929.03 2018-05-10 14:43:57.000 130 21229.05 249.66 42970.49 47929.00 2018-05-10 14:43:58.000 130 21229.02 249.67 42970.51 47928.99 2018-05-10 14:43:59.000 130 21228.96 249.71 42970.50 47929.00 2018-05-10 14:44:00.000 130 21228.94 249.67 42970.49 47929.00 2018-05-10 14:44:01.000 130 21228.95 249.70 42970.51 47928.98 2018-05-10 14:44:02.000 130 21228.94 249.75 42970.52 47928.96 2018-05-10 14:44:03.000 130 21228.91 249.77 42970.52 47928.94 2018-05-10 14:44:04.000 130 21228.86 249.80 42970.49 47928.93 2018-05-10 14:44:05.000 130 21228.87 249.80 42970.48 47928.94 2018-05-10 14:44:06.000 130 21228.81 249.82 42970.46 47928.91 2018-05-10 14:44:07.000 130 21228.80 249.84 42970.45 47928.89 2018-05-10 14:44:08.000 130 21228.74 249.89 42970.47 47928.89 2018-05-10 14:44:09.000 130 21228.71 249.89 42970.48 47928.87 2018-05-10 14:44:10.000 130 21228.67 249.88 42970.47 47928.85 2018-05-10 14:44:11.000 130 21228.64 249.89 42970.46 47928.83 2018-05-10 14:44:12.000 130 21228.64 249.89 42970.48 47928.83 2018-05-10 14:44:13.000 130 21228.62 249.88 42970.46 47928.83 2018-05-10 14:44:14.000 130 21228.60 249.90 42970.49 47928.82 2018-05-10 14:44:15.000 130 21228.62 249.91 42970.52 47928.82 2018-05-10 14:44:16.000 130 21228.62 249.96 42970.52 47928.83 2018-05-10 14:44:17.000 130 21228.59 249.98 42970.49 47928.82 2018-05-10 14:44:18.000 130 21228.59 250.00 42970.49 47928.78 2018-05-10 14:44:19.000 130 21228.52 250.04 42970.45 47928.77 2018-05-10 14:44:20.000 130 21228.54 250.05 42970.46 47928.79 2018-05-10 14:44:21.000 130 21228.54 250.08 42970.44 47928.75 2018-05-10 14:44:22.000 130 21228.51 250.12 42970.44 47928.75 2018-05-10 14:44:23.000 130 21228.49 250.14 42970.41 47928.76 2018-05-10 14:44:24.000 130 21228.46 250.14 42970.41 47928.70 2018-05-10 14:44:25.000 130 21228.44 250.18 42970.40 47928.69 2018-05-10 14:44:26.000 130 21228.41 250.20 42970.37 47928.67 2018-05-10 14:44:27.000 130 21228.37 250.20 42970.41 47928.66 2018-05-10 14:44:28.000 130 21228.37 250.21 42970.38 47928.63 2018-05-10 14:44:29.000 130 21228.32 250.24 42970.37 47928.61 2018-05-10 14:44:30.000 130 21228.33 250.21 42970.40 47928.61 2018-05-10 14:44:31.000 130 21228.32 250.20 42970.37 47928.58 2018-05-10 14:44:32.000 130 21228.35 250.19 42970.39 47928.60 2018-05-10 14:44:33.000 130 21228.31 250.24 42970.38 47928.61 2018-05-10 14:44:34.000 130 21228.36 250.26 42970.39 47928.61 2018-05-10 14:44:35.000 130 21228.37 250.29 42970.39 47928.59 2018-05-10 14:44:36.000 130 21228.35 250.30 42970.43 47928.60 2018-05-10 14:44:37.000 130 21228.32 250.30 42970.41 47928.61 2018-05-10 14:44:38.000 130 21228.33 250.33 42970.41 47928.61 2018-05-10 14:44:39.000 130 21228.31 250.38 42970.41 47928.59 2018-05-10 14:44:40.000 130 21228.33 250.38 42970.42 47928.62 2018-05-10 14:44:41.000 130 21228.34 250.39 42970.40 47928.60 2018-05-10 14:44:42.000 130 21228.32 250.39 42970.38 47928.59 2018-05-10 14:44:43.000 130 21228.26 250.41 42970.40 47928.59 2018-05-10 14:44:44.000 130 21228.25 250.43 42970.37 47928.56 2018-05-10 14:44:45.000 130 21228.23 250.46 42970.37 47928.55 2018-05-10 14:44:46.000 130 21228.20 250.50 42970.39 47928.54 2018-05-10 14:44:47.000 130 21228.19 250.51 42970.37 47928.53 2018-05-10 14:44:48.000 130 21228.19 250.54 42970.37 47928.54 2018-05-10 14:44:49.000 130 21228.15 250.56 42970.35 47928.52 2018-05-10 14:44:50.000 130 21228.15 250.57 42970.31 47928.49 2018-05-10 14:44:51.000 130 21228.17 250.56 42970.32 47928.49 2018-05-10 14:44:52.000 130 21228.18 250.57 42970.33 47928.51 2018-05-10 14:44:53.000 130 21228.15 250.61 42970.31 47928.50 2018-05-10 14:44:54.000 130 21228.14 250.59 42970.31 47928.49 2018-05-10 14:44:55.000 130 21228.13 250.62 42970.30 47928.48 2018-05-10 14:44:56.000 130 21228.10 250.63 42970.31 47928.46 2018-05-10 14:44:57.000 130 21228.07 250.61 42970.30 47928.47 2018-05-10 14:44:58.000 130 21228.05 250.61 42970.29 47928.42 2018-05-10 14:44:59.000 130 21228.02 250.63 42970.33 47928.44 2018-05-10 14:45:00.000 130 21228.04 250.64 42970.27 47928.40 2018-05-10 14:45:01.000 130 21228.01 250.61 42970.31 47928.37 2018-05-10 14:45:02.000 130 21227.97 250.63 42970.29 47928.35 2018-05-10 14:45:03.000 130 21227.94 250.60 42970.29 47928.37 2018-05-10 14:45:04.000 130 21227.89 250.57 42970.31 47928.33 2018-05-10 14:45:05.000 130 21227.84 250.59 42970.30 47928.35 2018-05-10 14:45:06.000 130 21227.83 250.60 42970.33 47928.34 2018-05-10 14:45:07.000 130 21227.88 250.60 42970.35 47928.35 2018-05-10 14:45:08.000 130 21227.86 250.63 42970.36 47928.36 2018-05-10 14:45:09.000 130 21227.81 250.65 42970.37 47928.40 2018-05-10 14:45:10.000 130 21227.80 250.62 42970.40 47928.38 2018-05-10 14:45:11.000 130 21227.78 250.59 42970.43 47928.37 2018-05-10 14:45:12.000 130 21227.77 250.60 42970.41 47928.39 2018-05-10 14:45:13.000 130 21227.76 250.60 42970.42 47928.40 2018-05-10 14:45:14.000 130 21227.73 250.59 42970.44 47928.38 2018-05-10 14:45:15.000 130 21227.73 250.62 42970.50 47928.42 2018-05-10 14:45:16.000 130 21227.71 250.67 42970.47 47928.42 2018-05-10 14:45:17.000 130 21227.68 250.68 42970.43 47928.39 2018-05-10 14:45:18.000 130 21227.69 250.66 42970.42 47928.37 2018-05-10 14:45:19.000 130 21227.73 250.61 42970.43 47928.36 2018-05-10 14:45:20.000 130 21227.77 250.56 42970.43 47928.41 2018-05-10 14:45:21.000 130 21227.78 250.54 42970.49 47928.42 2018-05-10 14:45:22.000 130 21227.79 250.53 42970.49 47928.45 2018-05-10 14:45:23.000 130 21227.81 250.51 42970.49 47928.44 2018-05-10 14:45:24.000 130 21227.79 250.51 42970.51 47928.46 2018-05-10 14:45:25.000 130 21227.76 250.52 42970.51 47928.49 2018-05-10 14:45:26.000 130 21227.76 250.53 42970.54 47928.47 2018-05-10 14:45:27.000 130 21227.77 250.54 42970.55 47928.52 2018-05-10 14:45:28.000 130 21227.80 250.56 42970.54 47928.50 2018-05-10 14:45:29.000 130 21227.82 250.59 42970.54 47928.51 2018-05-10 14:45:30.000 130 21227.85 250.57 42970.55 47928.50 2018-05-10 14:45:31.000 130 21227.81 250.55 42970.56 47928.53 2018-05-10 14:45:32.000 130 21227.79 250.51 42970.59 47928.49 2018-05-10 14:45:33.000 130 21227.80 250.51 42970.55 47928.50 2018-05-10 14:45:34.000 130 21227.82 250.53 42970.53 47928.50 2018-05-10 14:45:35.000 130 21227.78 250.52 42970.47 47928.48 2018-05-10 14:45:36.000 130 21227.72 250.51 42970.47 47928.45 2018-05-10 14:45:37.000 130 21227.67 250.48 42970.48 47928.43 2018-05-10 14:45:38.000 130 21227.74 250.48 42970.48 47928.44 2018-05-10 14:45:39.000 130 21227.76 250.44 42970.45 47928.43 2018-05-10 14:45:40.000 130 21227.78 250.44 42970.42 47928.39 2018-05-10 14:45:41.000 130 21227.80 250.43 42970.42 47928.44 2018-05-10 14:45:42.000 130 21227.82 250.42 42970.38 47928.42 2018-05-10 14:45:43.000 130 21227.84 250.37 42970.34 47928.42 2018-05-10 14:45:44.000 130 21227.87 250.36 42970.32 47928.35 2018-05-10 14:45:45.000 130 21227.84 250.34 42970.31 47928.36 2018-05-10 14:45:46.000 130 21227.84 250.32 42970.32 47928.36 2018-05-10 14:45:47.000 130 21227.87 250.29 42970.29 47928.36 2018-05-10 14:45:48.000 130 21227.90 250.29 42970.30 47928.35 2018-05-10 14:45:49.000 130 21227.87 250.32 42970.31 47928.35 2018-05-10 14:45:50.000 130 21227.88 250.32 42970.28 47928.35 2018-05-10 14:45:51.000 130 21227.89 250.32 42970.28 47928.32 2018-05-10 14:45:52.000 130 21227.90 250.32 42970.26 47928.30 2018-05-10 14:45:53.000 130 21227.90 250.32 42970.25 47928.30 2018-05-10 14:45:54.000 130 21227.90 250.32 42970.25 47928.27 2018-05-10 14:45:55.000 130 21227.93 250.27 42970.23 47928.26 2018-05-10 14:45:56.000 130 21227.96 250.25 42970.21 47928.28 2018-05-10 14:45:57.000 130 21227.98 250.25 42970.19 47928.30 2018-05-10 14:45:58.000 130 21227.99 250.22 42970.20 47928.29 2018-05-10 14:45:59.000 130 21227.98 250.22 42970.20 47928.30 2018-05-10 14:46:00.000 130 21227.98 250.22 42970.18 47928.30 2018-05-10 14:46:01.000 130 21228.02 250.20 42970.19 47928.31 2018-05-10 14:46:02.000 130 21228.04 250.16 42970.18 47928.31 2018-05-10 14:46:03.000 130 21228.05 250.13 42970.21 47928.31 2018-05-10 14:46:04.000 130 21228.07 250.09 42970.22 47928.33 2018-05-10 14:46:05.000 130 21228.04 250.07 42970.24 47928.33 2018-05-10 14:46:06.000 130 21228.08 250.01 42970.24 47928.34 2018-05-10 14:46:07.000 130 21228.08 250.00 42970.24 47928.35 2018-05-10 14:46:08.000 130 21228.06 249.99 42970.23 47928.33 2018-05-10 14:46:09.000 130 21228.06 249.94 42970.23 47928.38 2018-05-10 14:46:10.000 130 21228.09 249.91 42970.26 47928.37 2018-05-10 14:46:11.000 130 21228.11 249.90 42970.27 47928.38 2018-05-10 14:46:12.000 130 21228.12 249.87 42970.29 47928.37 2018-05-10 14:46:13.000 130 21228.09 249.88 42970.30 47928.37 2018-05-10 14:46:14.000 130 21228.08 249.87 42970.29 47928.39 2018-05-10 14:46:15.000 130 21228.10 249.86 42970.29 47928.37 2018-05-10 14:46:16.000 130 21228.08 249.85 42970.29 47928.38 2018-05-10 14:46:17.000 130 21228.05 249.87 42970.30 47928.38 2018-05-10 14:46:18.000 130 21228.05 249.90 42970.27 47928.39 2018-05-10 14:46:19.000 130 21228.05 249.90 42970.24 47928.35 2018-05-10 14:46:20.000 130 21228.01 249.90 42970.24 47928.37 2018-05-10 14:46:21.000 130 21228.01 249.89 42970.24 47928.36 2018-05-10 14:46:22.000 130 21228.03 249.90 42970.25 47928.34 2018-05-10 14:46:23.000 130 21228.06 249.88 42970.24 47928.34 2018-05-10 14:46:24.000 130 21227.98 249.86 42970.23 47928.36 2018-05-10 14:46:25.000 130 21227.95 249.86 42970.27 47928.29 2018-05-10 14:46:26.000 130 21227.94 249.86 42970.27 47928.30 2018-05-10 14:46:27.000 130 21227.94 249.88 42970.25 47928.29 2018-05-10 14:46:28.000 130 21227.95 249.85 42970.23 47928.28 2018-05-10 14:46:29.000 130 21227.93 249.87 42970.23 47928.29 2018-05-10 14:46:30.000 130 21227.91 249.91 42970.22 47928.26 2018-05-10 14:46:31.000 130 21227.90 249.93 42970.20 47928.26 2018-05-10 14:46:32.000 130 21227.91 249.91 42970.23 47928.25 2018-05-10 14:46:33.000 130 21227.90 249.91 42970.21 47928.25 2018-05-10 14:46:34.000 130 21227.93 249.91 42970.21 47928.23 2018-05-10 14:46:35.000 130 21227.92 249.91 42970.19 47928.25 2018-05-10 14:46:36.000 130 21227.89 249.91 42970.19 47928.22 2018-05-10 14:46:37.000 130 21227.89 249.94 42970.19 47928.23 2018-05-10 14:46:38.000 130 21227.89 249.93 42970.17 47928.21 2018-05-10 14:46:39.000 130 21227.90 249.92 42970.16 47928.20 2018-05-10 14:46:40.000 130 21227.92 249.90 42970.20 47928.21 2018-05-10 14:46:41.000 130 21227.96 249.90 42970.20 47928.24 2018-05-10 14:46:42.000 130 21227.99 249.89 42970.18 47928.24 2018-05-10 14:46:43.000 130 21227.99 249.86 42970.20 47928.27 2018-05-10 14:46:44.000 130 21228.00 249.86 42970.19 47928.26 2018-05-10 14:46:45.000 130 21228.05 249.83 42970.22 47928.33 2018-05-10 14:46:46.000 130 21228.07 249.83 42970.21 47928.36 2018-05-10 14:46:47.000 130 21228.04 249.83 42970.24 47928.34 2018-05-10 14:46:48.000 130 21228.05 249.80 42970.24 47928.35 2018-05-10 14:46:49.000 130 21228.06 249.77 42970.26 47928.37 2018-05-10 14:46:50.000 130 21228.03 249.76 42970.26 47928.33 2018-05-10 14:46:51.000 130 21228.02 249.74 42970.27 47928.35 2018-05-10 14:46:52.000 130 21228.04 249.73 42970.32 47928.38 2018-05-10 14:46:53.000 130 21228.08 249.72 42970.28 47928.38 2018-05-10 14:46:54.000 130 21228.05 249.72 42970.28 47928.38 2018-05-10 14:46:55.000 130 21228.02 249.72 42970.32 47928.39 2018-05-10 14:46:56.000 130 21228.02 249.71 42970.28 47928.39 2018-05-10 14:46:57.000 130 21227.99 249.70 42970.28 47928.39 2018-05-10 14:46:58.000 130 21227.97 249.65 42970.33 47928.35 2018-05-10 14:46:59.000 130 21227.89 249.67 42970.31 47928.33 2018-05-10 14:47:00.000 130 21227.88 249.69 42970.32 47928.33 2018-05-10 14:47:01.000 130 21227.85 249.75 42970.28 47928.30 2018-05-10 14:47:02.000 130 21227.85 249.81 42970.24 47928.31 2018-05-10 14:47:03.000 130 21227.81 249.84 42970.23 47928.27 2018-05-10 14:47:04.000 130 21227.80 249.87 42970.25 47928.26 2018-05-10 14:47:05.000 130 21227.78 249.92 42970.25 47928.24 2018-05-10 14:47:06.000 130 21227.72 249.94 42970.24 47928.21 2018-05-10 14:47:07.000 130 21227.70 249.99 42970.26 47928.23 2018-05-10 14:47:08.000 130 21227.69 250.02 42970.25 47928.24 2018-05-10 14:47:09.000 130 21227.61 250.05 42970.24 47928.17 2018-05-10 14:47:10.000 130 21227.60 250.06 42970.27 47928.19 2018-05-10 14:47:11.000 130 21227.56 250.05 42970.29 47928.18 2018-05-10 14:47:12.000 130 21227.51 250.07 42970.31 47928.18 2018-05-10 14:47:13.000 130 21227.49 250.10 42970.33 47928.17 2018-05-10 14:47:14.000 130 21227.45 250.12 42970.31 47928.16 2018-05-10 14:47:15.000 130 21227.42 250.14 42970.32 47928.14 2018-05-10 14:47:16.000 130 21227.37 250.17 42970.30 47928.14 2018-05-10 14:47:17.000 130 21227.33 250.19 42970.31 47928.09 2018-05-10 14:47:18.000 130 21227.29 250.22 42970.30 47928.09 2018-05-10 14:47:19.000 130 21227.23 250.22 42970.29 47928.06 2018-05-10 14:47:20.000 130 21227.18 250.23 42970.28 47928.03 2018-05-10 14:47:21.000 130 21227.14 250.26 42970.29 47928.02 2018-05-10 14:47:22.000 130 21227.12 250.28 42970.31 47927.98 2018-05-10 14:47:23.000 130 21227.04 250.30 42970.30 47927.97 2018-05-10 14:47:24.000 130 21227.01 250.33 42970.33 47927.95 2018-05-10 14:47:25.000 130 21226.98 250.38 42970.33 47927.95 2018-05-10 14:47:26.000 130 21226.98 250.40 42970.32 47927.91 2018-05-10 14:47:27.000 130 21226.94 250.44 42970.31 47927.91 2018-05-10 14:47:28.000 130 21226.91 250.47 42970.32 47927.92 2018-05-10 14:47:29.000 130 21226.86 250.53 42970.31 47927.88 2018-05-10 14:47:30.000 130 21226.83 250.58 42970.34 47927.90 2018-05-10 14:47:31.000 130 21226.82 250.65 42970.34 47927.87 2018-05-10 14:47:32.000 130 21226.79 250.71 42970.31 47927.88 2018-05-10 14:47:33.000 130 21226.78 250.73 42970.29 47927.83 2018-05-10 14:47:34.000 130 21226.73 250.77 42970.33 47927.83 2018-05-10 14:47:35.000 130 21226.73 250.83 42970.31 47927.81 2018-05-10 14:47:36.000 130 21226.71 250.85 42970.31 47927.81 2018-05-10 14:47:37.000 130 21226.70 250.84 42970.33 47927.78 2018-05-10 14:47:38.000 130 21226.66 250.86 42970.30 47927.79 2018-05-10 14:47:39.000 130 21226.63 250.91 42970.28 47927.79 2018-05-10 14:47:40.000 130 21226.62 250.92 42970.29 47927.79 2018-05-10 14:47:41.000 130 21226.64 250.95 42970.29 47927.78 2018-05-10 14:47:42.000 130 21226.62 250.97 42970.28 47927.79 2018-05-10 14:47:43.000 130 21226.62 251.01 42970.30 47927.77 2018-05-10 14:47:44.000 130 21226.59 251.02 42970.30 47927.76 2018-05-10 14:47:45.000 130 21226.55 251.05 42970.31 47927.76 2018-05-10 14:47:46.000 130 21226.54 251.10 42970.31 47927.77 2018-05-10 14:47:47.000 130 21226.56 251.10 42970.28 47927.77 2018-05-10 14:47:48.000 130 21226.58 251.11 42970.26 47927.76 2018-05-10 14:47:49.000 130 21226.60 251.14 42970.29 47927.77 2018-05-10 14:47:50.000 130 21226.62 251.13 42970.26 47927.77 2018-05-10 14:47:51.000 130 21226.65 251.09 42970.28 47927.79 2018-05-10 14:47:52.000 130 21226.64 251.05 42970.32 47927.78 2018-05-10 14:47:53.000 130 21226.66 251.01 42970.34 47927.79 2018-05-10 14:47:54.000 130 21226.68 251.00 42970.34 47927.81 2018-05-10 14:47:55.000 130 21226.71 251.01 42970.31 47927.79 2018-05-10 14:47:56.000 130 21226.71 251.03 42970.34 47927.84 2018-05-10 14:47:57.000 130 21226.73 251.09 42970.32 47927.84 2018-05-10 14:47:58.000 130 21226.74 251.09 42970.32 47927.84 2018-05-10 14:47:59.000 130 21226.75 251.08 42970.32 47927.85 2018-05-10 14:48:00.000 130 21226.73 251.09 42970.34 47927.85 2018-05-10 14:48:01.000 130 21226.70 251.16 42970.34 47927.87 2018-05-10 14:48:02.000 130 21226.68 251.19 42970.33 47927.82 2018-05-10 14:48:03.000 130 21226.63 251.20 42970.32 47927.81 2018-05-10 14:48:04.000 130 21226.64 251.20 42970.36 47927.83 2018-05-10 14:48:05.000 130 21226.64 251.21 42970.37 47927.86 2018-05-10 14:48:06.000 130 21226.62 251.26 42970.38 47927.87 2018-05-10 14:48:07.000 130 21226.61 251.29 42970.40 47927.87 2018-05-10 14:48:08.000 130 21226.64 251.31 42970.40 47927.90 2018-05-10 14:48:09.000 130 21226.59 251.35 42970.42 47927.88 2018-05-10 14:48:10.000 130 21226.53 251.41 42970.38 47927.88 2018-05-10 14:48:11.000 130 21226.52 251.44 42970.38 47927.86 2018-05-10 14:48:12.000 130 21226.50 251.48 42970.37 47927.78 2018-05-10 14:48:13.000 130 21226.48 251.49 42970.36 47927.80 2018-05-10 14:48:14.000 130 21226.45 251.53 42970.34 47927.76 2018-05-10 14:48:15.000 130 21226.43 251.53 42970.30 47927.77 2018-05-10 14:48:16.000 130 21226.43 251.53 42970.30 47927.74 2018-05-10 14:48:17.000 130 21226.47 251.53 42970.31 47927.72 2018-05-10 14:48:18.000 130 21226.46 251.55 42970.28 47927.70 2018-05-10 14:48:19.000 130 21226.47 251.54 42970.30 47927.73 2018-05-10 14:48:20.000 130 21226.52 251.53 42970.27 47927.71 2018-05-10 14:48:21.000 130 21226.53 251.49 42970.29 47927.73 2018-05-10 14:48:22.000 130 21226.58 251.46 42970.31 47927.76 2018-05-10 14:48:23.000 130 21226.58 251.46 42970.35 47927.77 2018-05-10 14:48:24.000 130 21226.62 251.43 42970.37 47927.77 2018-05-10 14:48:25.000 130 21226.66 251.40 42970.38 47927.84 2018-05-10 14:48:26.000 130 21226.70 251.40 42970.42 47927.84 2018-05-10 14:48:27.000 130 21226.73 251.39 42970.43 47927.90 2018-05-10 14:48:28.000 130 21226.77 251.38 42970.42 47927.90 2018-05-10 14:48:29.000 130 21226.79 251.40 42970.42 47927.89 2018-05-10 14:48:30.000 130 21226.76 251.39 42970.40 47927.90 2018-05-10 14:48:31.000 130 21226.75 251.38 42970.40 47927.93 2018-05-10 14:48:32.000 130 21226.75 251.39 42970.38 47927.94 2018-05-10 14:48:33.000 130 21226.73 251.37 42970.43 47927.93 2018-05-10 14:48:34.000 130 21226.74 251.36 42970.43 47927.94 2018-05-10 14:48:35.000 130 21226.75 251.36 42970.43 47927.95 2018-05-10 14:48:36.000 130 21226.73 251.36 42970.44 47927.97 2018-05-10 14:48:37.000 130 21226.74 251.34 42970.49 47927.95 2018-05-10 14:48:38.000 130 21226.73 251.36 42970.53 47927.96 2018-05-10 14:48:39.000 130 21226.73 251.38 42970.48 47927.95 2018-05-10 14:48:40.000 130 21226.72 251.43 42970.47 47927.95 2018-05-10 14:48:41.000 130 21226.76 251.48 42970.47 47927.98 2018-05-10 14:48:42.000 130 21226.77 251.51 42970.41 47927.96 2018-05-10 14:48:43.000 130 21226.82 251.52 42970.38 47927.98 2018-05-10 14:48:44.000 130 21226.82 251.58 42970.36 47927.97 2018-05-10 14:48:45.000 130 21226.79 251.64 42970.34 47927.94 2018-05-10 14:48:46.000 130 21226.83 251.62 42970.34 47927.92 2018-05-10 14:48:47.000 130 21226.87 251.59 42970.35 47927.92 2018-05-10 14:48:48.000 130 21226.86 251.58 42970.36 47927.89 2018-05-10 14:48:49.000 130 21226.88 251.55 42970.35 47927.91 2018-05-10 14:48:50.000 130 21226.87 251.56 42970.35 47927.90 2018-05-10 14:48:51.000 130 21226.87 251.55 42970.34 47927.89 2018-05-10 14:48:52.000 130 21226.86 251.56 42970.32 47927.90 2018-05-10 14:48:53.000 130 21226.91 251.53 42970.34 47927.92 2018-05-10 14:48:54.000 130 21226.86 251.55 42970.33 47927.91 2018-05-10 14:48:55.000 130 21226.84 251.52 42970.32 47927.92 2018-05-10 14:48:56.000 130 21226.83 251.49 42970.33 47927.90 2018-05-10 14:48:57.000 130 21226.86 251.53 42970.33 47927.88 2018-05-10 14:48:58.000 130 21226.86 251.55 42970.34 47927.90 2018-05-10 14:48:59.000 130 21226.83 251.54 42970.34 47927.89 2018-05-10 14:49:00.000 130 21226.83 251.54 42970.33 47927.87 2018-05-10 14:49:01.000 130 21226.84 251.54 42970.34 47927.91 2018-05-10 14:49:02.000 130 21226.83 251.57 42970.33 47927.89 2018-05-10 14:49:03.000 130 21226.80 251.62 42970.35 47927.89 2018-05-10 14:49:04.000 130 21226.79 251.62 42970.36 47927.86 2018-05-10 14:49:05.000 130 21226.77 251.64 42970.35 47927.89 2018-05-10 14:49:06.000 130 21226.75 251.64 42970.37 47927.88 2018-05-10 14:49:07.000 130 21226.70 251.65 42970.36 47927.87 2018-05-10 14:49:08.000 130 21226.68 251.65 42970.36 47927.86 2018-05-10 14:49:09.000 130 21226.67 251.67 42970.35 47927.86 2018-05-10 14:49:10.000 130 21226.66 251.68 42970.31 47927.84 2018-05-10 14:49:11.000 130 21226.66 251.70 42970.33 47927.84 2018-05-10 14:49:12.000 130 21226.66 251.75 42970.31 47927.82 2018-05-10 14:49:13.000 130 21226.69 251.76 42970.27 47927.80 2018-05-10 14:49:14.000 130 21226.69 251.77 42970.25 47927.80 2018-05-10 14:49:15.000 130 21226.72 251.77 42970.24 47927.78 2018-05-10 14:49:16.000 130 21226.75 251.77 42970.23 47927.78 2018-05-10 14:49:17.000 130 21226.76 251.81 42970.21 47927.76 2018-05-10 14:49:18.000 130 21226.73 251.79 42970.20 47927.79 2018-05-10 14:49:19.000 130 21226.76 251.78 42970.24 47927.76 2018-05-10 14:49:20.000 130 21226.73 251.73 42970.24 47927.79 2018-05-10 14:49:21.000 130 21226.73 251.70 42970.29 47927.78 2018-05-10 14:49:22.000 130 21226.77 251.66 42970.33 47927.83 2018-05-10 14:49:23.000 130 21226.77 251.65 42970.34 47927.85 2018-05-10 14:49:24.000 130 21226.81 251.67 42970.37 47927.92 2018-05-10 14:49:25.000 130 21226.85 251.65 42970.38 47927.92 2018-05-10 14:49:26.000 130 21226.84 251.63 42970.40 47927.96 2018-05-10 14:49:27.000 130 21226.87 251.62 42970.41 47927.97 2018-05-10 14:49:28.000 130 21226.92 251.56 42970.42 47927.99 2018-05-10 14:49:29.000 130 21226.93 251.54 42970.41 47928.01 2018-05-10 14:49:30.000 130 21226.95 251.52 42970.46 47928.01 2018-05-10 14:49:31.000 130 21226.97 251.49 42970.43 47928.04 2018-05-10 14:49:32.000 130 21226.97 251.48 42970.40 47928.02 2018-05-10 14:49:33.000 130 21226.95 251.48 42970.40 47928.03 2018-05-10 14:49:34.000 130 21226.96 251.46 42970.41 47928.02 2018-05-10 14:49:35.000 130 21226.98 251.52 42970.45 47928.03 2018-05-10 14:49:36.000 130 21226.96 251.56 42970.43 47928.07 2018-05-10 14:49:37.000 130 21226.93 251.59 42970.43 47928.03 2018-05-10 14:49:38.000 130 21226.94 251.61 42970.42 47928.01 2018-05-10 14:49:39.000 130 21226.92 251.62 42970.42 47928.03 2018-05-10 14:49:40.000 130 21226.92 251.64 42970.44 47928.03 2018-05-10 14:49:41.000 130 21226.92 251.68 42970.40 47928.01 2018-05-10 14:49:42.000 130 21226.91 251.71 42970.41 47928.03 2018-05-10 14:49:43.000 130 21226.88 251.77 42970.42 47928.01 2018-05-10 14:49:44.000 130 21226.84 251.81 42970.43 47928.00 2018-05-10 14:49:45.000 130 21226.81 251.83 42970.43 47927.99 2018-05-10 14:49:46.000 130 21226.80 251.86 42970.43 47927.96 2018-05-10 14:49:47.000 130 21226.75 251.85 42970.41 47927.97 2018-05-10 14:49:48.000 130 21226.71 251.86 42970.42 47927.95 2018-05-10 14:49:49.000 130 21226.69 251.87 42970.45 47927.94 2018-05-10 14:49:50.000 130 21226.66 251.91 42970.43 47927.93 2018-05-10 14:49:51.000 130 21226.62 251.92 42970.43 47927.90 2018-05-10 14:49:52.000 130 21226.57 251.94 42970.42 47927.92 2018-05-10 14:49:53.000 130 21226.52 251.96 42970.42 47927.88 2018-05-10 14:49:54.000 130 21226.50 251.99 42970.41 47927.86 2018-05-10 14:49:55.000 130 21226.44 252.01 42970.42 47927.85 2018-05-10 14:49:56.000 130 21226.39 252.05 42970.43 47927.82 2018-05-10 14:49:57.000 130 21226.34 252.10 42970.41 47927.80 2018-05-10 14:49:58.000 130 21226.34 252.12 42970.41 47927.79 2018-05-10 14:49:59.000 130 21226.33 252.13 42970.39 47927.76 2018-05-10 14:50:00.000 130 21226.31 252.12 42970.40 47927.73 2018-05-10 14:50:01.000 130 21226.31 252.14 42970.39 47927.73 2018-05-10 14:50:02.000 130 21226.28 252.16 42970.42 47927.71 2018-05-10 14:50:03.000 130 21226.28 252.19 42970.40 47927.72 2018-05-10 14:50:04.000 130 21226.26 252.21 42970.40 47927.71 2018-05-10 14:50:05.000 130 21226.26 252.24 42970.38 47927.70 2018-05-10 14:50:06.000 130 21226.24 252.26 42970.40 47927.69 2018-05-10 14:50:07.000 130 21226.23 252.29 42970.40 47927.67 2018-05-10 14:50:08.000 130 21226.22 252.33 42970.36 47927.67 2018-05-10 14:50:09.000 130 21226.20 252.34 42970.39 47927.68 2018-05-10 14:50:10.000 130 21226.23 252.35 42970.38 47927.70 2018-05-10 14:50:11.000 130 21226.21 252.35 42970.38 47927.68 2018-05-10 14:50:12.000 130 21226.24 252.37 42970.38 47927.72 2018-05-10 14:50:13.000 130 21226.22 252.40 42970.39 47927.69 2018-05-10 14:50:14.000 130 21226.20 252.45 42970.42 47927.69 2018-05-10 14:50:15.000 130 21226.22 252.51 42970.36 47927.67 2018-05-10 14:50:16.000 130 21226.23 252.53 42970.33 47927.65 2018-05-10 14:50:17.000 130 21226.25 252.53 42970.34 47927.64 2018-05-10 14:50:18.000 130 21226.27 252.52 42970.32 47927.62 2018-05-10 14:50:19.000 130 21226.28 252.52 42970.30 47927.65 2018-05-10 14:50:20.000 130 21226.30 252.51 42970.32 47927.64 2018-05-10 14:50:21.000 130 21226.30 252.51 42970.31 47927.65 2018-05-10 14:50:22.000 130 21226.28 252.53 42970.34 47927.62 2018-05-10 14:50:23.000 130 21226.25 252.54 42970.35 47927.61 2018-05-10 14:50:24.000 130 21226.18 252.53 42970.37 47927.61 2018-05-10 14:50:25.000 130 21226.16 252.55 42970.36 47927.62 2018-05-10 14:50:26.000 130 21226.17 252.57 42970.37 47927.61 2018-05-10 14:50:27.000 130 21226.16 252.58 42970.40 47927.63 2018-05-10 14:50:28.000 130 21226.18 252.62 42970.35 47927.61 2018-05-10 14:50:29.000 130 21226.21 252.60 42970.34 47927.63 2018-05-10 14:50:30.000 130 21226.22 252.59 42970.34 47927.60 2018-05-10 14:50:31.000 130 21226.21 252.58 42970.34 47927.61 2018-05-10 14:50:32.000 130 21226.23 252.58 42970.33 47927.61 2018-05-10 14:50:33.000 130 21226.25 252.54 42970.30 47927.60 2018-05-10 14:50:34.000 130 21226.24 252.52 42970.32 47927.62 2018-05-10 14:50:35.000 130 21226.27 252.51 42970.33 47927.62 2018-05-10 14:50:36.000 130 21226.30 252.54 42970.30 47927.61 2018-05-10 14:50:37.000 130 21226.32 252.57 42970.27 47927.65 2018-05-10 14:50:38.000 130 21226.35 252.59 42970.22 47927.63 2018-05-10 14:50:39.000 130 21226.37 252.61 42970.24 47927.62 2018-05-10 14:50:40.000 130 21226.39 252.62 42970.22 47927.63 2018-05-10 14:50:41.000 130 21226.41 252.63 42970.23 47927.59 2018-05-10 14:50:42.000 130 21226.40 252.63 42970.25 47927.64 2018-05-10 14:50:43.000 130 21226.39 252.64 42970.25 47927.61 2018-05-10 14:50:44.000 130 21226.37 252.70 42970.22 47927.58 2018-05-10 14:50:45.000 130 21226.34 252.75 42970.23 47927.59 2018-05-10 14:50:46.000 130 21226.31 252.76 42970.23 47927.58 2018-05-10 14:50:47.000 130 21226.29 252.75 42970.22 47927.56 2018-05-10 14:50:48.000 130 21226.27 252.79 42970.21 47927.56 2018-05-10 14:50:49.000 130 21226.22 252.83 42970.20 47927.57 2018-05-10 14:50:50.000 130 21226.22 252.85 42970.22 47927.54 2018-05-10 14:50:51.000 130 21226.19 252.87 42970.20 47927.51 2018-05-10 14:50:52.000 130 21226.14 252.91 42970.20 47927.48 2018-05-10 14:50:53.000 130 21226.13 252.93 42970.19 47927.49 2018-05-10 14:50:54.000 130 21226.09 252.92 42970.18 47927.49 2018-05-10 14:50:55.000 130 21226.09 252.92 42970.18 47927.48 2018-05-10 14:50:56.000 130 21226.06 252.96 42970.13 47927.45 2018-05-10 14:50:57.000 130 21226.11 252.96 42970.14 47927.47 2018-05-10 14:50:58.000 130 21226.10 252.94 42970.13 47927.41 2018-05-10 14:50:59.000 130 21226.09 252.94 42970.13 47927.45 2018-05-10 14:51:00.000 130 21226.08 252.94 42970.15 47927.41 2018-05-10 14:51:01.000 130 21226.07 252.93 42970.17 47927.43 2018-05-10 14:51:02.000 130 21226.05 252.93 42970.16 47927.42 2018-05-10 14:51:03.000 130 21226.01 252.91 42970.21 47927.40 2018-05-10 14:51:04.000 130 21226.00 252.92 42970.20 47927.41 2018-05-10 14:51:05.000 130 21225.98 252.93 42970.20 47927.40 2018-05-10 14:51:06.000 130 21225.95 252.93 42970.20 47927.38 2018-05-10 14:51:07.000 130 21225.92 252.93 42970.21 47927.39 2018-05-10 14:51:08.000 130 21225.93 252.92 42970.20 47927.38 2018-05-10 14:51:09.000 130 21225.93 252.91 42970.21 47927.41 2018-05-10 14:51:10.000 130 21225.89 252.91 42970.26 47927.40 2018-05-10 14:51:11.000 130 21225.91 252.86 42970.26 47927.42 2018-05-10 14:51:12.000 130 21225.92 252.84 42970.27 47927.41 2018-05-10 14:51:13.000 130 21225.92 252.84 42970.28 47927.48 2018-05-10 14:51:14.000 130 21225.90 252.82 42970.30 47927.46 2018-05-10 14:51:15.000 130 21225.86 252.81 42970.33 47927.45 2018-05-10 14:51:16.000 130 21225.86 252.83 42970.35 47927.48 2018-05-10 14:51:17.000 130 21225.91 252.85 42970.35 47927.49 2018-05-10 14:51:18.000 130 21225.91 252.88 42970.33 47927.51 2018-05-10 14:51:19.000 130 21225.90 252.92 42970.31 47927.49 2018-05-10 14:51:20.000 130 21225.88 252.99 42970.30 47927.50 2018-05-10 14:51:21.000 130 21225.89 253.00 42970.25 47927.46 2018-05-10 14:51:22.000 130 21225.84 253.01 42970.25 47927.45 2018-05-10 14:51:23.000 130 21225.83 253.01 42970.24 47927.39 2018-05-10 14:51:24.000 130 21225.84 253.05 42970.25 47927.41 2018-05-10 14:51:25.000 130 21225.86 253.06 42970.23 47927.38 2018-05-10 14:51:26.000 130 21225.85 253.06 42970.26 47927.40 2018-05-10 14:51:27.000 130 21225.84 253.04 42970.25 47927.37 2018-05-10 14:51:28.000 130 21225.82 253.02 42970.25 47927.38 2018-05-10 14:51:29.000 130 21225.82 253.01 42970.20 47927.34 2018-05-10 14:51:30.000 130 21225.84 252.99 42970.22 47927.35 2018-05-10 14:51:31.000 130 21225.84 252.98 42970.20 47927.35 2018-05-10 14:51:32.000 130 21225.84 252.94 42970.21 47927.36 2018-05-10 14:51:33.000 130 21225.89 252.89 42970.21 47927.35 2018-05-10 14:51:34.000 130 21225.93 252.86 42970.22 47927.37 2018-05-10 14:51:35.000 130 21225.93 252.79 42970.23 47927.40 2018-05-10 14:51:36.000 130 21225.95 252.77 42970.25 47927.42 2018-05-10 14:51:37.000 130 21226.00 252.70 42970.23 47927.47 2018-05-10 14:51:38.000 130 21226.02 252.63 42970.28 47927.48 2018-05-10 14:51:39.000 130 21226.04 252.59 42970.31 47927.49 2018-05-10 14:51:40.000 130 21226.08 252.54 42970.33 47927.52 2018-05-10 14:51:41.000 130 21226.09 252.50 42970.32 47927.53 2018-05-10 14:51:42.000 130 21226.13 252.47 42970.31 47927.56 2018-05-10 14:51:43.000 130 21226.18 252.43 42970.32 47927.61 2018-05-10 14:51:44.000 130 21226.19 252.36 42970.33 47927.60 2018-05-10 14:51:45.000 130 21226.17 252.31 42970.33 47927.60 2018-05-10 14:51:46.000 130 21226.19 252.27 42970.35 47927.65 2018-05-10 14:51:47.000 130 21226.26 252.21 42970.41 47927.65 2018-05-10 14:51:48.000 130 21226.26 252.22 42970.40 47927.68 2018-05-10 14:51:49.000 130 21226.25 252.20 42970.40 47927.70 2018-05-10 14:51:50.000 130 21226.29 252.20 42970.43 47927.71 2018-05-10 14:51:51.000 130 21226.32 252.17 42970.44 47927.75 2018-05-10 14:51:52.000 130 21226.35 252.15 42970.44 47927.73 2018-05-10 14:51:53.000 130 21226.35 252.13 42970.47 47927.74 2018-05-10 14:51:54.000 130 21226.33 252.11 42970.44 47927.78 2018-05-10 14:51:55.000 130 21226.36 252.07 42970.47 47927.76 2018-05-10 14:51:56.000 130 21226.37 252.07 42970.48 47927.76 2018-05-10 14:51:57.000 130 21226.35 252.09 42970.49 47927.79 2018-05-10 14:51:58.000 130 21226.36 252.06 42970.50 47927.80 2018-05-10 14:51:59.000 130 21226.34 252.07 42970.51 47927.79 2018-05-10 14:52:00.000 130 21226.33 252.05 42970.50 47927.79 2018-05-10 14:52:01.000 130 21226.31 252.05 42970.51 47927.80 2018-05-10 14:52:02.000 130 21226.28 252.05 42970.53 47927.81 2018-05-10 14:52:03.000 130 21226.29 252.03 42970.50 47927.78 2018-05-10 14:52:04.000 130 21226.25 252.05 42970.49 47927.80 2018-05-10 14:52:05.000 130 21226.20 252.04 42970.53 47927.79 2018-05-10 14:52:06.000 130 21226.20 252.05 42970.55 47927.80 2018-05-10 14:52:07.000 130 21226.19 252.07 42970.57 47927.80 2018-05-10 14:52:08.000 130 21226.18 252.08 42970.59 47927.79 2018-05-10 14:52:09.000 130 21226.15 252.04 42970.57 47927.79 2018-05-10 14:52:10.000 130 21226.12 252.07 42970.57 47927.77 2018-05-10 14:52:11.000 130 21226.09 252.11 42970.61 47927.78 2018-05-10 14:52:12.000 130 21226.08 252.17 42970.59 47927.75 2018-05-10 14:52:13.000 130 21226.05 252.21 42970.57 47927.77 2018-05-10 14:52:14.000 130 21226.07 252.26 42970.52 47927.75 2018-05-10 14:52:15.000 130 21226.06 252.32 42970.51 47927.73 2018-05-10 14:52:16.000 130 21226.02 252.36 42970.48 47927.69 2018-05-10 14:52:17.000 130 21226.02 252.36 42970.47 47927.67 2018-05-10 14:52:18.000 130 21225.99 252.35 42970.48 47927.63 2018-05-10 14:52:19.000 130 21225.98 252.35 42970.51 47927.65 2018-05-10 14:52:20.000 130 21225.98 252.34 42970.53 47927.65 2018-05-10 14:52:21.000 130 21225.99 252.40 42970.55 47927.68 2018-05-10 14:52:22.000 130 21225.96 252.43 42970.56 47927.66 2018-05-10 14:52:23.000 130 21225.97 252.44 42970.55 47927.69 2018-05-10 14:52:24.000 130 21225.94 252.47 42970.56 47927.69 2018-05-10 14:52:25.000 130 21225.94 252.48 42970.53 47927.68 2018-05-10 14:52:26.000 130 21225.93 252.51 42970.52 47927.70 2018-05-10 14:52:27.000 130 21225.95 252.53 42970.54 47927.66 2018-05-10 14:52:28.000 130 21225.91 252.58 42970.55 47927.71 2018-05-10 14:52:29.000 130 21225.90 252.59 42970.53 47927.68 2018-05-10 14:52:30.000 130 21225.88 252.61 42970.54 47927.68 2018-05-10 14:52:31.000 130 21225.84 252.65 42970.53 47927.64 2018-05-10 14:52:32.000 130 21225.83 252.68 42970.52 47927.64 2018-05-10 14:52:33.000 130 21225.83 252.69 42970.54 47927.64 2018-05-10 14:52:34.000 130 21225.82 252.72 42970.55 47927.60 2018-05-10 14:52:35.000 130 21225.82 252.73 42970.53 47927.60 2018-05-10 14:52:36.000 130 21225.80 252.73 42970.49 47927.59 2018-05-10 14:52:37.000 130 21225.79 252.74 42970.50 47927.60 2018-05-10 14:52:38.000 130 21225.79 252.73 42970.48 47927.58 2018-05-10 14:52:39.000 130 21225.80 252.74 42970.47 47927.55 2018-05-10 14:52:40.000 130 21225.82 252.77 42970.49 47927.61 2018-05-10 14:52:41.000 130 21225.82 252.76 42970.50 47927.60 2018-05-10 14:52:42.000 130 21225.85 252.77 42970.52 47927.61 2018-05-10 14:52:43.000 130 21225.85 252.77 42970.52 47927.64 2018-05-10 14:52:44.000 130 21225.84 252.81 42970.55 47927.64 2018-05-10 14:52:45.000 130 21225.82 252.83 42970.55 47927.62 2018-05-10 14:52:46.000 130 21225.82 252.82 42970.53 47927.64 2018-05-10 14:52:47.000 130 21225.82 252.81 42970.54 47927.64 2018-05-10 14:52:48.000 130 21225.79 252.79 42970.58 47927.62 2018-05-10 14:52:49.000 130 21225.77 252.83 42970.58 47927.67 2018-05-10 14:52:50.000 130 21225.74 252.88 42970.56 47927.62 2018-05-10 14:52:51.000 130 21225.75 252.91 42970.56 47927.65 2018-05-10 14:52:52.000 130 21225.75 252.92 42970.55 47927.63 2018-05-10 14:52:53.000 130 21225.72 252.95 42970.52 47927.61 2018-05-10 14:52:54.000 130 21225.72 252.92 42970.51 47927.57 2018-05-10 14:52:55.000 130 21225.72 252.92 42970.51 47927.56 2018-05-10 14:52:56.000 130 21225.74 252.95 42970.52 47927.60 2018-05-10 14:52:57.000 130 21225.73 252.96 42970.51 47927.57 2018-05-10 14:52:58.000 130 21225.71 252.97 42970.51 47927.57 2018-05-10 14:52:59.000 130 21225.73 252.99 42970.49 47927.54 2018-05-10 14:53:00.000 130 21225.74 252.98 42970.51 47927.56 2018-05-10 14:53:01.000 130 21225.77 252.92 42970.52 47927.55 2018-05-10 14:53:02.000 130 21225.78 252.87 42970.51 47927.60 2018-05-10 14:53:03.000 130 21225.81 252.84 42970.59 47927.63 2018-05-10 14:53:04.000 130 21225.85 252.85 42970.62 47927.65 2018-05-10 14:53:05.000 130 21225.84 252.85 42970.63 47927.70 2018-05-10 14:53:06.000 130 21225.87 252.84 42970.65 47927.69 2018-05-10 14:53:07.000 130 21225.87 252.84 42970.62 47927.71 2018-05-10 14:53:08.000 130 21225.84 252.86 42970.63 47927.72 2018-05-10 14:53:09.000 130 21225.85 252.89 42970.62 47927.71 2018-05-10 14:53:10.000 130 21225.84 252.88 42970.60 47927.72 2018-05-10 14:53:11.000 130 21225.80 252.85 42970.63 47927.70 2018-05-10 14:53:12.000 130 21225.80 252.86 42970.65 47927.71 2018-05-10 14:53:13.000 130 21225.80 252.86 42970.65 47927.73 2018-05-10 14:53:14.000 130 21225.79 252.83 42970.66 47927.69 2018-05-10 14:53:15.000 130 21225.79 252.85 42970.66 47927.73 2018-05-10 14:53:16.000 130 21225.84 252.88 42970.69 47927.71 2018-05-10 14:53:17.000 130 21225.86 252.89 42970.67 47927.71 2018-05-10 14:53:18.000 130 21225.85 252.90 42970.64 47927.75 2018-05-10 14:53:19.000 130 21225.88 252.89 42970.65 47927.71 2018-05-10 14:53:20.000 130 21225.90 252.86 42970.63 47927.73 2018-05-10 14:53:21.000 130 21225.92 252.86 42970.63 47927.73 2018-05-10 14:53:22.000 130 21225.97 252.86 42970.62 47927.77 2018-05-10 14:53:23.000 130 21226.00 252.84 42970.66 47927.80 2018-05-10 14:53:24.000 130 21226.02 252.81 42970.65 47927.80 2018-05-10 14:53:25.000 130 21226.08 252.82 42970.63 47927.80 2018-05-10 14:53:26.000 130 21226.12 252.80 42970.64 47927.81 2018-05-10 14:53:27.000 130 21226.17 252.79 42970.65 47927.85 2018-05-10 14:53:28.000 130 21226.22 252.75 42970.66 47927.88 2018-05-10 14:53:29.000 130 21226.27 252.75 42970.63 47927.88 2018-05-10 14:53:30.000 130 21226.32 252.71 42970.66 47927.90 2018-05-10 14:53:31.000 130 21226.39 252.69 42970.66 47927.95 2018-05-10 14:53:32.000 130 21226.41 252.67 42970.67 47927.98 2018-05-10 14:53:33.000 130 21226.44 252.69 42970.68 47927.98 2018-05-10 14:53:34.000 130 21226.47 252.62 42970.67 47928.01 2018-05-10 14:53:35.000 130 21226.54 252.57 42970.69 47928.01 2018-05-10 14:53:36.000 130 21226.57 252.59 42970.68 47928.02 2018-05-10 14:53:37.000 130 21226.60 252.60 42970.72 47928.07 2018-05-10 14:53:38.000 130 21226.63 252.59 42970.72 47928.10 2018-05-10 14:53:39.000 130 21226.69 252.62 42970.70 47928.09 2018-05-10 14:53:40.000 130 21226.75 252.61 42970.67 47928.13 2018-05-10 14:53:41.000 130 21226.80 252.60 42970.68 47928.13 2018-05-10 14:53:42.000 130 21226.86 252.57 42970.65 47928.15 2018-05-10 14:53:43.000 130 21226.89 252.57 42970.62 47928.18 2018-05-10 14:53:44.000 130 21226.93 252.56 42970.65 47928.20 2018-05-10 14:53:45.000 130 21226.98 252.55 42970.64 47928.21 2018-05-10 14:53:46.000 130 21227.03 252.58 42970.65 47928.24 2018-05-10 14:53:47.000 130 21227.09 252.57 42970.68 47928.25 2018-05-10 14:53:48.000 130 21227.13 252.58 42970.66 47928.29 2018-05-10 14:53:49.000 130 21227.18 252.59 42970.66 47928.35 2018-05-10 14:53:50.000 130 21227.23 252.58 42970.69 47928.30 2018-05-10 14:53:51.000 130 21227.28 252.57 42970.70 47928.38 2018-05-10 14:53:52.000 130 21227.29 252.54 42970.74 47928.40 2018-05-10 14:53:53.000 130 21227.32 252.55 42970.73 47928.42 2018-05-10 14:53:54.000 130 21227.36 252.58 42970.71 47928.44 2018-05-10 14:53:55.000 130 21227.36 252.57 42970.73 47928.46 2018-05-10 14:53:56.000 130 21227.39 252.54 42970.71 47928.50 2018-05-10 14:53:57.000 130 21227.39 252.57 42970.72 47928.48 2018-05-10 14:53:58.000 130 21227.40 252.62 42970.74 47928.51 2018-05-10 14:53:59.000 130 21227.40 252.65 42970.75 47928.52 2018-05-10 14:54:00.000 130 21227.41 252.64 42970.75 47928.51 2018-05-10 14:54:01.000 130 21227.42 252.66 42970.75 47928.51 2018-05-10 14:54:02.000 130 21227.44 252.67 42970.71 47928.52 2018-05-10 14:54:03.000 130 21227.45 252.69 42970.71 47928.51 2018-05-10 14:54:04.000 130 21227.47 252.72 42970.68 47928.50 2018-05-10 14:54:05.000 130 21227.48 252.70 42970.71 47928.50 2018-05-10 14:54:06.000 130 21227.48 252.68 42970.71 47928.53 2018-05-10 14:54:07.000 130 21227.47 252.67 42970.73 47928.54 2018-05-10 14:54:08.000 130 21227.45 252.69 42970.76 47928.55 2018-05-10 14:54:09.000 130 21227.43 252.67 42970.78 47928.55 2018-05-10 14:54:10.000 130 21227.45 252.71 42970.77 47928.57 2018-05-10 14:54:11.000 130 21227.44 252.75 42970.78 47928.57 2018-05-10 14:54:12.000 130 21227.45 252.75 42970.75 47928.55 2018-05-10 14:54:13.000 130 21227.41 252.75 42970.73 47928.52 2018-05-10 14:54:14.000 130 21227.40 252.74 42970.71 47928.50 2018-05-10 14:54:15.000 130 21227.38 252.72 42970.74 47928.47 2018-05-10 14:54:16.000 130 21227.39 252.68 42970.71 47928.48 2018-05-10 14:54:17.000 130 21227.37 252.65 42970.72 47928.48 2018-05-10 14:54:18.000 130 21227.31 252.64 42970.74 47928.45 2018-05-10 14:54:19.000 130 21227.28 252.65 42970.73 47928.44 2018-05-10 14:54:20.000 130 21227.25 252.67 42970.73 47928.43 2018-05-10 14:54:21.000 130 21227.22 252.66 42970.70 47928.42 2018-05-10 14:54:22.000 130 21227.17 252.65 42970.70 47928.39 2018-05-10 14:54:23.000 130 21227.11 252.65 42970.69 47928.38 2018-05-10 14:54:24.000 130 21227.08 252.63 42970.69 47928.36 2018-05-10 14:54:25.000 130 21227.03 252.58 42970.72 47928.30 2018-05-10 14:54:26.000 130 21226.99 252.59 42970.73 47928.31 2018-05-10 14:54:27.000 130 21226.95 252.58 42970.72 47928.29 2018-05-10 14:54:28.000 130 21226.91 252.56 42970.69 47928.29 2018-05-10 14:54:29.000 130 21226.88 252.55 42970.68 47928.25 2018-05-10 14:54:30.000 130 21226.86 252.57 42970.67 47928.23 2018-05-10 14:54:31.000 130 21226.83 252.57 42970.64 47928.22 2018-05-10 14:54:32.000 130 21226.82 252.59 42970.66 47928.21 2018-05-10 14:54:33.000 130 21226.79 252.58 42970.65 47928.21 2018-05-10 14:54:34.000 130 21226.77 252.57 42970.63 47928.17 2018-05-10 14:54:35.000 130 21226.76 252.60 42970.64 47928.15 2018-05-10 14:54:36.000 130 21226.74 252.63 42970.66 47928.13 2018-05-10 14:54:37.000 130 21226.73 252.64 42970.68 47928.12 2018-05-10 14:54:38.000 130 21226.73 252.64 42970.66 47928.17 2018-05-10 14:54:39.000 130 21226.71 252.66 42970.66 47928.11 2018-05-10 14:54:40.000 130 21226.69 252.69 42970.68 47928.14 2018-05-10 14:54:41.000 130 21226.65 252.72 42970.64 47928.13 2018-05-10 14:54:42.000 130 21226.63 252.75 42970.65 47928.11 2018-05-10 14:54:43.000 130 21226.67 252.77 42970.67 47928.13 2018-05-10 14:54:44.000 130 21226.67 252.76 42970.68 47928.10 2018-05-10 14:54:45.000 130 21226.67 252.80 42970.67 47928.09 2018-05-10 14:54:46.000 130 21226.65 252.80 42970.67 47928.10 2018-05-10 14:54:47.000 130 21226.63 252.77 42970.67 47928.10 2018-05-10 14:54:48.000 130 21226.62 252.80 42970.67 47928.08 2018-05-10 14:54:49.000 130 21226.60 252.81 42970.68 47928.10 2018-05-10 14:54:50.000 130 21226.63 252.77 42970.69 47928.12 2018-05-10 14:54:51.000 130 21226.62 252.72 42970.71 47928.11 2018-05-10 14:54:52.000 130 21226.59 252.69 42970.71 47928.10 2018-05-10 14:54:53.000 130 21226.59 252.68 42970.72 47928.13 2018-05-10 14:54:54.000 130 21226.61 252.66 42970.74 47928.12 2018-05-10 14:54:55.000 130 21226.60 252.63 42970.71 47928.15 2018-05-10 14:54:56.000 130 21226.59 252.59 42970.72 47928.12 2018-05-10 14:54:57.000 130 21226.57 252.57 42970.76 47928.16 2018-05-10 14:54:58.000 130 21226.56 252.53 42970.78 47928.13 2018-05-10 14:54:59.000 130 21226.57 252.49 42970.79 47928.15 2018-05-10 14:55:00.000 130 21226.55 252.47 42970.81 47928.17 2018-05-10 14:55:01.000 130 21226.53 252.43 42970.84 47928.17 2018-05-10 14:55:02.000 130 21226.51 252.41 42970.83 47928.20 2018-05-10 14:55:03.000 130 21226.52 252.39 42970.83 47928.19 2018-05-10 14:55:04.000 130 21226.53 252.37 42970.85 47928.22 2018-05-10 14:55:05.000 130 21226.52 252.33 42970.88 47928.22 2018-05-10 14:55:06.000 130 21226.55 252.28 42970.88 47928.24 2018-05-10 14:55:07.000 130 21226.54 252.25 42970.92 47928.27 2018-05-10 14:55:08.000 130 21226.54 252.25 42970.91 47928.26 2018-05-10 14:55:09.000 130 21226.58 252.30 42970.92 47928.28 2018-05-10 14:55:10.000 130 21226.59 252.30 42970.90 47928.25 2018-05-10 14:55:11.000 130 21226.59 252.28 42970.89 47928.29 2018-05-10 14:55:12.000 130 21226.63 252.28 42970.89 47928.29 2018-05-10 14:55:13.000 130 21226.62 252.30 42970.89 47928.29 2018-05-10 14:55:14.000 130 21226.64 252.29 42970.90 47928.29 2018-05-10 14:55:15.000 130 21226.68 252.27 42970.91 47928.29 2018-05-10 14:55:16.000 130 21226.66 252.26 42970.90 47928.29 2018-05-10 14:55:17.000 130 21226.64 252.24 42970.87 47928.28 2018-05-10 14:55:18.000 130 21226.66 252.22 42970.89 47928.29 2018-05-10 14:55:19.000 130 21226.66 252.23 42970.87 47928.30 2018-05-10 14:55:20.000 130 21226.66 252.23 42970.90 47928.30 2018-05-10 14:55:21.000 130 21226.69 252.19 42970.87 47928.29 2018-05-10 14:55:22.000 130 21226.69 252.15 42970.86 47928.32 2018-05-10 14:55:23.000 130 21226.67 252.15 42970.88 47928.31 2018-05-10 14:55:24.000 130 21226.70 252.12 42970.88 47928.31 2018-05-10 14:55:25.000 130 21226.73 252.13 42970.88 47928.34 2018-05-10 14:55:26.000 130 21226.74 252.13 42970.89 47928.34 2018-05-10 14:55:27.000 130 21226.76 252.13 42970.89 47928.35 2018-05-10 14:55:28.000 130 21226.80 252.14 42970.87 47928.33 2018-05-10 14:55:29.000 130 21226.79 252.16 42970.87 47928.37 2018-05-10 14:55:30.000 130 21226.81 252.15 42970.87 47928.35 2018-05-10 14:55:31.000 130 21226.83 252.16 42970.86 47928.36 2018-05-10 14:55:32.000 130 21226.84 252.16 42970.86 47928.36 2018-05-10 14:55:33.000 130 21226.86 252.20 42970.85 47928.39 2018-05-10 14:55:34.000 130 21226.92 252.20 42970.86 47928.37 2018-05-10 14:55:35.000 130 21226.93 252.17 42970.87 47928.40 2018-05-10 14:55:36.000 130 21226.93 252.18 42970.88 47928.40 2018-05-10 14:55:37.000 130 21226.95 252.17 42970.88 47928.39 2018-05-10 14:55:38.000 130 21226.95 252.17 42970.90 47928.39 2018-05-10 14:55:39.000 130 21226.93 252.20 42970.91 47928.43 2018-05-10 14:55:40.000 130 21226.95 252.20 42970.91 47928.44 2018-05-10 14:55:41.000 130 21226.97 252.20 42970.92 47928.44 2018-05-10 14:55:42.000 130 21226.99 252.18 42970.91 47928.46 2018-05-10 14:55:43.000 130 21227.04 252.19 42970.90 47928.45 2018-05-10 14:55:44.000 130 21227.04 252.18 42970.91 47928.46 2018-05-10 14:55:45.000 130 21227.02 252.20 42970.94 47928.50 2018-05-10 14:55:46.000 130 21227.00 252.22 42970.95 47928.49 2018-05-10 14:55:47.000 130 21227.00 252.23 42970.92 47928.49 2018-05-10 14:55:48.000 130 21227.00 252.27 42970.92 47928.52 2018-05-10 14:55:49.000 130 21226.98 252.31 42970.95 47928.51 2018-05-10 14:55:50.000 130 21227.01 252.33 42970.92 47928.50 2018-05-10 14:55:51.000 130 21227.01 252.35 42970.93 47928.51 2018-05-10 14:55:52.000 130 21227.00 252.36 42970.94 47928.51 2018-05-10 14:55:53.000 130 21227.02 252.33 42970.94 47928.50 2018-05-10 14:55:54.000 130 21227.04 252.35 42970.93 47928.51 2018-05-10 14:55:55.000 130 21227.07 252.39 42970.93 47928.51 2018-05-10 14:55:56.000 130 21227.07 252.35 42970.94 47928.51 2018-05-10 14:55:57.000 130 21227.06 252.35 42970.96 47928.52 2018-05-10 14:55:58.000 130 21227.05 252.33 42970.96 47928.51 2018-05-10 14:55:59.000 130 21227.09 252.33 42970.94 47928.53 2018-05-10 14:56:00.000 130 21227.05 252.39 42970.93 47928.52 2018-05-10 14:56:01.000 130 21227.04 252.40 42970.97 47928.50 2018-05-10 14:56:02.000 130 21227.04 252.39 42970.95 47928.51 2018-05-10 14:56:03.000 130 21227.02 252.37 42970.95 47928.54 2018-05-10 14:56:04.000 130 21226.97 252.38 42970.99 47928.51 2018-05-10 14:56:05.000 130 21226.99 252.42 42970.97 47928.51 2018-05-10 14:56:06.000 130 21227.01 252.40 42970.98 47928.53 2018-05-10 14:56:07.000 130 21227.00 252.41 42970.96 47928.51 2018-05-10 14:56:08.000 130 21227.00 252.41 42970.95 47928.52 2018-05-10 14:56:09.000 130 21227.00 252.43 42970.95 47928.51 2018-05-10 14:56:10.000 130 21227.03 252.41 42970.98 47928.53 2018-05-10 14:56:11.000 130 21227.03 252.43 42970.95 47928.50 2018-05-10 14:56:12.000 130 21227.02 252.45 42970.92 47928.50 2018-05-10 14:56:13.000 130 21226.99 252.50 42970.89 47928.48 2018-05-10 14:56:14.000 130 21226.98 252.47 42970.93 47928.47 2018-05-10 14:56:15.000 130 21226.98 252.40 42970.94 47928.44 2018-05-10 14:56:16.000 130 21226.97 252.39 42970.96 47928.50 2018-05-10 14:56:17.000 130 21226.96 252.38 42970.97 47928.49 2018-05-10 14:56:18.000 130 21226.96 252.39 42970.95 47928.50 2018-05-10 14:56:19.000 130 21226.94 252.40 42970.98 47928.50 2018-05-10 14:56:20.000 130 21226.91 252.39 42970.98 47928.48 2018-05-10 14:56:21.000 130 21226.95 252.35 42971.01 47928.50 2018-05-10 14:56:22.000 130 21226.90 252.34 42970.99 47928.51 2018-05-10 14:56:23.000 130 21226.92 252.39 42971.00 47928.50 2018-05-10 14:56:24.000 130 21226.92 252.39 42971.02 47928.50 2018-05-10 14:56:25.000 130 21226.92 252.39 42971.00 47928.50 2018-05-10 14:56:26.000 130 21226.92 252.39 42970.99 47928.52 2018-05-10 14:56:27.000 130 21226.90 252.39 42970.98 47928.51 2018-05-10 14:56:28.000 130 21226.90 252.39 42970.95 47928.49 2018-05-10 14:56:29.000 130 21226.93 252.39 42970.95 47928.46 2018-05-10 14:56:30.000 130 21226.94 252.40 42970.95 47928.49 2018-05-10 14:56:31.000 130 21226.91 252.42 42970.95 47928.50 2018-05-10 14:56:32.000 130 21226.94 252.42 42970.98 47928.51 2018-05-10 14:56:33.000 130 21226.89 252.43 42970.97 47928.51 2018-05-10 14:56:34.000 130 21226.88 252.48 42970.96 47928.49 2018-05-10 14:56:35.000 130 21226.86 252.51 42970.97 47928.48 2018-05-10 14:56:36.000 130 21226.88 252.52 42970.97 47928.48 2018-05-10 14:56:37.000 130 21226.87 252.51 42970.96 47928.45 2018-05-10 14:56:38.000 130 21226.89 252.49 42970.98 47928.47 2018-05-10 14:56:39.000 130 21226.92 252.49 42970.99 47928.49 2018-05-10 14:56:40.000 130 21226.93 252.50 42971.00 47928.51 2018-05-10 14:56:41.000 130 21226.92 252.48 42971.01 47928.53 2018-05-10 14:56:42.000 130 21226.89 252.52 42971.00 47928.52 2018-05-10 14:56:43.000 130 21226.92 252.53 42971.01 47928.54 2018-05-10 14:56:44.000 130 21226.94 252.51 42971.01 47928.55 2018-05-10 14:56:45.000 130 21226.91 252.50 42971.02 47928.55 2018-05-10 14:56:46.000 130 21226.91 252.51 42971.06 47928.55 2018-05-10 14:56:47.000 130 21226.91 252.54 42971.03 47928.54 2018-05-10 14:56:48.000 130 21226.96 252.54 42971.03 47928.55 2018-05-10 14:56:49.000 130 21226.95 252.54 42971.04 47928.56 2018-05-10 14:56:50.000 130 21226.93 252.57 42971.04 47928.57 2018-05-10 14:56:51.000 130 21226.93 252.57 42971.04 47928.54 2018-05-10 14:56:52.000 130 21226.93 252.56 42971.04 47928.56 2018-05-10 14:56:53.000 130 21226.87 252.63 42971.05 47928.56 2018-05-10 14:56:54.000 130 21226.89 252.64 42971.04 47928.54 2018-05-10 14:56:55.000 130 21226.85 252.64 42970.98 47928.52 2018-05-10 14:56:56.000 130 21226.85 252.63 42970.97 47928.52 2018-05-10 14:56:57.000 130 21226.86 252.67 42970.98 47928.49 2018-05-10 14:56:58.000 130 21226.86 252.65 42971.02 47928.50 2018-05-10 14:56:59.000 130 21226.85 252.64 42971.03 47928.50 2018-05-10 14:57:00.000 130 21226.84 252.69 42971.00 47928.50 2018-05-10 14:57:01.000 130 21226.82 252.73 42970.95 47928.45 2018-05-10 14:57:02.000 130 21226.84 252.73 42970.93 47928.46 2018-05-10 14:57:03.000 130 21226.84 252.75 42970.92 47928.43 2018-05-10 14:57:04.000 130 21226.87 252.72 42970.97 47928.44 2018-05-10 14:57:05.000 130 21226.92 252.71 42971.03 47928.45 2018-05-10 14:57:06.000 130 21226.94 252.71 42971.06 47928.51 2018-05-10 14:57:07.000 130 21226.91 252.73 42971.06 47928.58 2018-05-10 14:57:08.000 130 21226.92 252.80 42971.07 47928.57 2018-05-10 14:57:09.000 130 21226.91 252.85 42971.06 47928.57 2018-05-10 14:57:10.000 130 21226.91 252.89 42971.03 47928.56 2018-05-10 14:57:11.000 130 21226.92 252.93 42971.04 47928.60 2018-05-10 14:57:12.000 130 21226.92 252.96 42971.02 47928.56 2018-05-10 14:57:13.000 130 21226.94 252.95 42971.06 47928.56 2018-05-10 14:57:14.000 130 21226.92 252.95 42971.09 47928.59 2018-05-10 14:57:15.000 130 21226.90 252.99 42971.11 47928.59 2018-05-10 14:57:16.000 130 21226.90 252.99 42971.14 47928.59 2018-05-10 14:57:17.000 130 21226.86 253.03 42971.12 47928.62 2018-05-10 14:57:18.000 130 21226.86 253.03 42971.12 47928.62 2018-05-10 14:57:19.000 130 21226.85 253.06 42971.12 47928.63 2018-05-10 14:57:20.000 130 21226.88 253.11 42971.11 47928.66 2018-05-10 14:57:21.000 130 21226.89 253.14 42971.13 47928.64 2018-05-10 14:57:22.000 130 21226.84 253.17 42971.13 47928.64 2018-05-10 14:57:23.000 130 21226.80 253.26 42971.07 47928.62 2018-05-10 14:57:24.000 130 21226.70 253.35 42971.03 47928.55 2018-05-10 14:57:25.000 130 21226.60 253.42 42970.99 47928.47 2018-05-10 14:57:26.000 130 21226.54 253.48 42970.94 47928.38 2018-05-10 14:57:27.000 130 21226.51 253.54 42970.92 47928.33 2018-05-10 14:57:28.000 130 21226.51 253.53 42970.91 47928.29 2018-05-10 14:57:29.000 130 21226.53 253.52 42970.94 47928.29 2018-05-10 14:57:30.000 130 21226.55 253.51 42970.99 47928.33 2018-05-10 14:57:31.000 130 21226.58 253.57 42970.98 47928.36 2018-05-10 14:57:32.000 130 21226.55 253.64 42970.99 47928.36 2018-05-10 14:57:33.000 130 21226.56 253.72 42971.01 47928.41 2018-05-10 14:57:34.000 130 21226.50 253.80 42970.99 47928.39 2018-05-10 14:57:35.000 130 21226.52 253.88 42970.99 47928.38 2018-05-10 14:57:36.000 130 21226.50 253.93 42970.98 47928.35 2018-05-10 14:57:37.000 130 21226.45 254.00 42970.96 47928.36 2018-05-10 14:57:38.000 130 21226.46 254.05 42970.99 47928.34 2018-05-10 14:57:39.000 130 21226.44 254.13 42971.02 47928.35 2018-05-10 14:57:40.000 130 21226.47 254.15 42971.02 47928.35 2018-05-10 14:57:41.000 130 21226.46 254.19 42971.03 47928.34 2018-05-10 14:57:42.000 130 21226.47 254.25 42971.02 47928.36 2018-05-10 14:57:43.000 130 21226.47 254.29 42971.04 47928.36 2018-05-10 14:57:44.000 130 21226.49 254.32 42971.05 47928.39 2018-05-10 14:57:45.000 130 21226.49 254.34 42971.05 47928.41 2018-05-10 14:57:46.000 130 21226.51 254.38 42971.04 47928.43 2018-05-10 14:57:47.000 130 21226.55 254.43 42971.07 47928.41 2018-05-10 14:57:48.000 130 21226.61 254.45 42971.07 47928.44 2018-05-10 14:57:49.000 130 21226.63 254.48 42971.02 47928.45 2018-05-10 14:57:50.000 130 21226.66 254.53 42971.02 47928.46 2018-05-10 14:57:51.000 130 21226.72 254.55 42971.02 47928.48 2018-05-10 14:57:52.000 130 21226.76 254.52 42971.03 47928.44 2018-05-10 14:57:53.000 130 21226.81 254.47 42971.07 47928.51 2018-05-10 14:57:54.000 130 21226.83 254.49 42971.06 47928.56 2018-05-10 14:57:55.000 130 21226.85 254.53 42971.10 47928.59 2018-05-10 14:57:56.000 130 21226.91 254.57 42971.11 47928.61 2018-05-10 14:57:57.000 130 21226.97 254.63 42971.07 47928.65 2018-05-10 14:57:58.000 130 21226.97 254.63 42971.07 47928.62 2018-05-10 14:57:59.000 130 21227.01 254.65 42971.04 47928.62 2018-05-10 14:58:00.000 130 21227.04 254.67 42971.02 47928.63 2018-05-10 14:58:01.000 130 21227.08 254.66 42971.02 47928.62 2018-05-10 14:58:02.000 130 21227.14 254.63 42971.04 47928.67 2018-05-10 14:58:03.000 130 21227.18 254.56 42971.05 47928.68 2018-05-10 14:58:04.000 130 21227.24 254.50 42971.08 47928.71 2018-05-10 14:58:05.000 130 21227.29 254.42 42971.13 47928.74 2018-05-10 14:58:06.000 130 21227.28 254.37 42971.17 47928.81 2018-05-10 14:58:07.000 130 21227.30 254.35 42971.13 47928.82 2018-05-10 14:58:08.000 130 21227.35 254.30 42971.16 47928.86 2018-05-10 14:58:09.000 130 21227.35 254.26 42971.17 47928.85 2018-05-10 14:58:10.000 130 21227.37 254.23 42971.19 47928.91 2018-05-10 14:58:11.000 130 21227.35 254.21 42971.19 47928.88 2018-05-10 14:58:12.000 130 21227.35 254.17 42971.19 47928.90 2018-05-10 14:58:13.000 130 21227.33 254.14 42971.21 47928.94 2018-05-10 14:58:14.000 130 21227.33 254.11 42971.22 47928.91 2018-05-10 14:58:15.000 130 21227.32 254.11 42971.23 47928.94 2018-05-10 14:58:16.000 130 21227.31 254.11 42971.22 47928.92 2018-05-10 14:58:17.000 130 21227.31 254.09 42971.23 47928.92 2018-05-10 14:58:18.000 130 21227.33 254.05 42971.24 47928.89 2018-05-10 14:58:19.000 130 21227.34 254.00 42971.22 47928.90 2018-05-10 14:58:20.000 130 21227.35 253.94 42971.25 47928.93 2018-05-10 14:58:21.000 130 21227.35 253.89 42971.21 47928.92 2018-05-10 14:58:22.000 130 21227.34 253.81 42971.23 47928.93 2018-05-10 14:58:23.000 130 21227.33 253.76 42971.26 47928.95 2018-05-10 14:58:24.000 130 21227.30 253.73 42971.26 47928.95 2018-05-10 14:58:25.000 130 21227.24 253.69 42971.24 47928.91 2018-05-10 14:58:26.000 130 21227.24 253.63 42971.27 47928.93 2018-05-10 14:58:27.000 130 21227.25 253.59 42971.28 47928.93 2018-05-10 14:58:28.000 130 21227.25 253.56 42971.29 47928.94 2018-05-10 14:58:29.000 130 21227.30 253.52 42971.33 47928.94 2018-05-10 14:58:30.000 130 21227.31 253.50 42971.33 47928.97 2018-05-10 14:58:31.000 130 21227.31 253.49 42971.35 47929.00 2018-05-10 14:58:32.000 130 21227.37 253.46 42971.37 47929.01 2018-05-10 14:58:33.000 130 21227.38 253.42 42971.34 47929.02 2018-05-10 14:58:34.000 130 21227.37 253.38 42971.33 47929.02 2018-05-10 14:58:35.000 130 21227.41 253.31 42971.34 47929.04 2018-05-10 14:58:36.000 130 21227.41 253.32 42971.35 47929.02 2018-05-10 14:58:37.000 130 21227.42 253.30 42971.37 47929.06 2018-05-10 14:58:38.000 130 21227.41 253.28 42971.38 47929.03 2018-05-10 14:58:39.000 130 21227.39 253.28 42971.35 47929.01 2018-05-10 14:58:40.000 130 21227.44 253.25 42971.33 47929.03 2018-05-10 14:58:41.000 130 21227.43 253.23 42971.33 47929.00 2018-05-10 14:58:42.000 130 21227.39 253.22 42971.33 47929.02 2018-05-10 14:58:43.000 130 21227.43 253.23 42971.33 47929.01 2018-05-10 14:58:44.000 130 21227.42 253.20 42971.34 47929.02 2018-05-10 14:58:45.000 130 21227.47 253.17 42971.33 47929.05 2018-05-10 14:58:46.000 130 21227.50 253.15 42971.34 47929.05 2018-05-10 14:58:47.000 130 21227.54 253.14 42971.36 47929.07 2018-05-10 14:58:48.000 130 21227.55 253.13 42971.33 47929.08 2018-05-10 14:58:49.000 130 21227.56 253.13 42971.34 47929.09 2018-05-10 14:58:50.000 130 21227.55 253.07 42971.33 47929.09 2018-05-10 14:58:51.000 130 21227.57 253.04 42971.35 47929.08 2018-05-10 14:58:52.000 130 21227.55 253.04 42971.35 47929.11 2018-05-10 14:58:53.000 130 21227.53 253.03 42971.40 47929.11 2018-05-10 14:58:54.000 130 21227.54 253.04 42971.37 47929.13 2018-05-10 14:58:55.000 130 21227.55 253.07 42971.36 47929.12 2018-05-10 14:58:56.000 130 21227.55 253.08 42971.39 47929.12 2018-05-10 14:58:57.000 130 21227.55 253.09 42971.39 47929.14 2018-05-10 14:58:58.000 130 21227.56 253.05 42971.35 47929.13 2018-05-10 14:58:59.000 130 21227.53 253.10 42971.34 47929.15 2018-05-10 14:59:00.000 130 21227.57 253.10 42971.36 47929.14 2018-05-10 14:59:01.000 130 21227.60 253.09 42971.37 47929.15 2018-05-10 14:59:02.000 130 21227.60 253.07 42971.39 47929.15 2018-05-10 14:59:03.000 130 21227.60 253.05 42971.39 47929.15 2018-05-10 14:59:04.000 130 21227.61 253.06 42971.41 47929.18 2018-05-10 14:59:05.000 130 21227.64 253.11 42971.43 47929.20 2018-05-10 14:59:06.000 130 21227.67 253.14 42971.44 47929.20 2018-05-10 14:59:07.000 130 21227.64 253.22 42971.47 47929.23 2018-05-10 14:59:08.000 130 21227.64 253.24 42971.45 47929.21 2018-05-10 14:59:09.000 130 21227.63 253.27 42971.42 47929.18 2018-05-10 14:59:10.000 130 21227.59 253.33 42971.44 47929.20 2018-05-10 14:59:11.000 130 21227.60 253.41 42971.42 47929.19 2018-05-10 14:59:12.000 130 21227.60 253.43 42971.43 47929.17 2018-05-10 14:59:13.000 130 21227.57 253.46 42971.47 47929.15 2018-05-10 14:59:14.000 130 21227.53 253.52 42971.43 47929.14 2018-05-10 14:59:15.000 130 21227.47 253.59 42971.42 47929.13 2018-05-10 14:59:16.000 130 21227.48 253.63 42971.37 47929.11 2018-05-10 14:59:17.000 130 21227.49 253.64 42971.37 47929.10 2018-05-10 14:59:18.000 130 21227.49 253.67 42971.40 47929.11 2018-05-10 14:59:19.000 130 21227.47 253.64 42971.45 47929.09 2018-05-10 14:59:20.000 130 21227.45 253.70 42971.47 47929.10 2018-05-10 14:59:21.000 130 21227.44 253.77 42971.47 47929.09 2018-05-10 14:59:22.000 130 21227.42 253.81 42971.46 47929.07 2018-05-10 14:59:23.000 130 21227.40 253.87 42971.42 47929.07 2018-05-10 14:59:24.000 130 21227.41 253.91 42971.41 47929.06 2018-05-10 14:59:25.000 130 21227.42 253.97 42971.42 47929.10 2018-05-10 14:59:26.000 130 21227.41 254.05 42971.43 47929.05 2018-05-10 14:59:27.000 130 21227.35 254.12 42971.39 47929.06 2018-05-10 14:59:28.000 130 21227.35 254.19 42971.40 47929.06 2018-05-10 14:59:29.000 130 21227.34 254.25 42971.41 47929.05 2018-05-10 14:59:30.000 130 21227.29 254.31 42971.38 47929.01 2018-05-10 14:59:31.000 130 21227.23 254.39 42971.39 47929.00 2018-05-10 14:59:32.000 130 21227.21 254.48 42971.38 47928.98 2018-05-10 14:59:33.000 130 21227.20 254.55 42971.36 47928.97 2018-05-10 14:59:34.000 130 21227.14 254.61 42971.34 47928.93 2018-05-10 14:59:35.000 130 21227.15 254.67 42971.32 47928.89 2018-05-10 14:59:36.000 130 21227.10 254.79 42971.31 47928.86 2018-05-10 14:59:37.000 130 21227.04 254.88 42971.32 47928.83 2018-05-10 14:59:38.000 130 21226.98 254.99 42971.28 47928.81 2018-05-10 14:59:39.000 130 21226.95 255.09 42971.26 47928.77 2018-05-10 14:59:40.000 130 21226.94 255.20 42971.25 47928.74 2018-05-10 14:59:41.000 130 21226.88 255.34 42971.26 47928.72 2018-05-10 14:59:42.000 130 21226.83 255.44 42971.23 47928.68 2018-05-10 14:59:43.000 130 21226.80 255.58 42971.19 47928.61 2018-05-10 14:59:44.000 130 21226.73 255.69 42971.20 47928.59 2018-05-10 14:59:45.000 130 21226.62 255.78 42971.15 47928.54 2018-05-10 14:59:46.000 130 21226.53 255.89 42971.13 47928.48 2018-05-10 14:59:47.000 130 21226.48 256.02 42971.09 47928.44 2018-05-10 14:59:48.000 130 21226.42 256.12 42971.14 47928.40 2018-05-10 14:59:49.000 130 21226.39 256.24 42971.10 47928.35 2018-05-10 14:59:50.000 130 21226.37 256.35 42971.08 47928.37 2018-05-10 14:59:51.000 130 21226.31 256.47 42971.08 47928.30 2018-05-10 14:59:52.000 130 21226.29 256.60 42971.05 47928.28 2018-05-10 14:59:53.000 130 21226.28 256.67 42971.05 47928.24 2018-05-10 14:59:54.000 130 21226.27 256.74 42971.06 47928.26 2018-05-10 14:59:55.000 130 21226.29 256.80 42971.00 47928.19 2018-05-10 14:59:56.000 130 21226.28 256.91 42971.00 47928.22 2018-05-10 14:59:57.000 130 21226.28 256.95 42971.00 47928.21 2018-05-10 14:59:58.000 130 21226.26 257.01 42971.04 47928.24 2018-05-10 14:59:59.000 130 21226.31 257.05 42971.01 47928.21 2018-05-10 15:00:00.000 130 21226.33 257.14 42970.99 47928.21 2018-05-10 15:00:01.000 130 21226.37 257.21 42970.98 47928.22 2018-05-10 15:00:02.000 130 21226.45 257.23 42970.97 47928.24 2018-05-10 15:00:03.000 130 21226.50 257.22 42970.98 47928.23 2018-05-10 15:00:04.000 130 21226.58 257.20 42970.98 47928.26 2018-05-10 15:00:05.000 130 21226.64 257.18 42970.99 47928.32 2018-05-10 15:00:06.000 130 21226.72 257.16 42970.99 47928.38 2018-05-10 15:00:07.000 130 21226.84 257.10 42971.00 47928.41 2018-05-10 15:00:08.000 130 21226.92 257.05 42971.03 47928.47 2018-05-10 15:00:09.000 130 21226.99 257.03 42971.07 47928.51 2018-05-10 15:00:10.000 130 21227.10 256.98 42971.09 47928.57 2018-05-10 15:00:11.000 130 21227.18 256.94 42971.09 47928.63 2018-05-10 15:00:12.000 130 21227.25 256.94 42971.11 47928.67 2018-05-10 15:00:13.000 130 21227.31 256.92 42971.07 47928.72 2018-05-10 15:00:14.000 130 21227.35 256.87 42971.13 47928.73 2018-05-10 15:00:15.000 130 21227.36 256.85 42971.14 47928.77 2018-05-10 15:00:16.000 130 21227.35 256.85 42971.16 47928.79 2018-05-10 15:00:17.000 130 21227.36 256.84 42971.16 47928.82 2018-05-10 15:00:18.000 130 21227.29 256.84 42971.19 47928.81 2018-05-10 15:00:19.000 130 21227.22 256.90 42971.25 47928.85 2018-05-10 15:00:20.000 130 21227.16 256.94 42971.26 47928.80 2018-05-10 15:00:21.000 130 21227.11 256.98 42971.25 47928.80 2018-05-10 15:00:22.000 130 21226.99 257.05 42971.24 47928.76 2018-05-10 15:00:23.000 130 21226.86 257.13 42971.24 47928.73 2018-05-10 15:00:24.000 130 21226.74 257.17 42971.24 47928.68 2018-05-10 15:00:25.000 130 21226.66 257.20 42971.23 47928.63 2018-05-10 15:00:26.000 130 21226.56 257.23 42971.19 47928.59 2018-05-10 15:00:27.000 130 21226.48 257.26 42971.20 47928.54 2018-05-10 15:00:28.000 130 21226.41 257.17 42971.24 47928.46 2018-05-10 15:00:29.000 130 21226.33 257.09 42971.25 47928.44 2018-05-10 15:00:30.000 130 21226.25 257.09 42971.30 47928.41 2018-05-10 15:00:31.000 130 21226.15 257.09 42971.27 47928.42 2018-05-10 15:00:32.000 130 21226.08 257.07 42971.27 47928.41 2018-05-10 15:00:33.000 130 21226.00 257.03 42971.29 47928.37 2018-05-10 15:00:34.000 130 21225.99 257.03 42971.31 47928.41 2018-05-10 15:00:35.000 130 21225.94 256.96 42971.33 47928.36 2018-05-10 15:00:36.000 130 21225.84 256.95 42971.35 47928.31 2018-05-10 15:00:37.000 130 21225.83 256.94 42971.36 47928.31 2018-05-10 15:00:38.000 130 21225.76 256.90 42971.36 47928.29 2018-05-10 15:00:39.000 130 21225.73 256.86 42971.36 47928.27 2018-05-10 15:00:40.000 130 21225.64 256.83 42971.38 47928.27 2018-05-10 15:00:41.000 130 21225.65 256.77 42971.36 47928.26 2018-05-10 15:00:42.000 130 21225.66 256.73 42971.37 47928.22 2018-05-10 15:00:43.000 130 21225.66 256.67 42971.39 47928.25 2018-05-10 15:00:44.000 130 21225.69 256.65 42971.39 47928.25 2018-05-10 15:00:45.000 130 21225.73 256.61 42971.39 47928.25 2018-05-10 15:00:46.000 130 21225.80 256.54 42971.40 47928.29 2018-05-10 15:00:47.000 130 21225.79 256.50 42971.42 47928.32 2018-05-10 15:00:48.000 130 21225.79 256.48 42971.39 47928.32 2018-05-10 15:00:49.000 130 21225.87 256.46 42971.40 47928.36 2018-05-10 15:00:50.000 130 21225.96 256.42 42971.43 47928.38 2018-05-10 15:00:51.000 130 21226.04 256.35 42971.42 47928.43 2018-05-10 15:00:52.000 130 21226.12 256.27 42971.44 47928.52 2018-05-10 15:00:53.000 130 21226.23 256.18 42971.50 47928.53 2018-05-10 15:00:54.000 130 21226.33 256.16 42971.54 47928.63 2018-05-10 15:00:55.000 130 21226.43 256.16 42971.57 47928.68 2018-05-10 15:00:56.000 130 21226.50 256.13 42971.57 47928.72 2018-05-10 15:00:57.000 130 21226.52 256.14 42971.57 47928.76 2018-05-10 15:00:58.000 130 21226.60 256.14 42971.57 47928.80 2018-05-10 15:00:59.000 130 21226.64 256.18 42971.57 47928.83 2018-05-10 15:01:00.000 130 21226.66 256.16 42971.59 47928.85 2018-05-10 15:01:01.000 130 21226.68 256.22 42971.58 47928.87 2018-05-10 15:01:02.000 130 21226.68 256.27 42971.56 47928.88 2018-05-10 15:01:03.000 130 21226.70 256.30 42971.54 47928.87 2018-05-10 15:01:04.000 130 21226.69 256.33 42971.54 47928.87 2018-05-10 15:01:05.000 130 21226.74 256.37 42971.50 47928.85 2018-05-10 15:01:06.000 130 21226.76 256.41 42971.48 47928.86 2018-05-10 15:01:07.000 130 21226.77 256.43 42971.49 47928.85 2018-05-10 15:01:08.000 130 21226.80 256.48 42971.48 47928.87 2018-05-10 15:01:09.000 130 21226.79 256.54 42971.48 47928.84 2018-05-10 15:01:10.000 130 21226.80 256.59 42971.45 47928.86 2018-05-10 15:01:11.000 130 21226.81 256.62 42971.43 47928.85 2018-05-10 15:01:12.000 130 21226.79 256.61 42971.49 47928.82 2018-05-10 15:01:13.000 130 21226.77 256.63 42971.48 47928.81 2018-05-10 15:01:14.000 130 21226.77 256.62 42971.51 47928.85 2018-05-10 15:01:15.000 130 21226.71 256.60 42971.54 47928.85 2018-05-10 15:01:16.000 130 21226.74 256.63 42971.56 47928.87 2018-05-10 15:01:17.000 130 21226.76 256.68 42971.56 47928.88 2018-05-10 15:01:18.000 130 21226.75 256.72 42971.57 47928.90 2018-05-10 15:01:19.000 130 21226.76 256.80 42971.55 47928.93 2018-05-10 15:01:20.000 130 21226.81 256.86 42971.56 47928.90 2018-05-10 15:01:21.000 130 21226.87 256.98 42971.51 47928.95 2018-05-10 15:01:22.000 130 21226.90 257.06 42971.47 47928.94 2018-05-10 15:01:23.000 130 21226.96 257.06 42971.36 47928.91 2018-05-10 15:01:24.000 130 21227.05 256.96 42971.36 47928.87 2018-05-10 15:01:25.000 130 21227.08 256.93 42971.37 47928.89 2018-05-10 15:01:26.000 130 21227.14 256.86 42971.43 47928.95 2018-05-10 15:01:27.000 130 21227.20 256.80 42971.45 47929.00 2018-05-10 15:01:28.000 130 21227.25 256.75 42971.48 47929.05 2018-05-10 15:01:29.000 130 21227.35 256.67 42971.50 47929.11 2018-05-10 15:01:30.000 130 21227.39 256.66 42971.52 47929.14 2018-05-10 15:01:31.000 130 21227.46 256.63 42971.52 47929.19 2018-05-10 15:01:32.000 130 21227.54 256.62 42971.52 47929.22 2018-05-10 15:01:33.000 130 21227.63 256.60 42971.53 47929.26 2018-05-10 15:01:34.000 130 21227.69 256.59 42971.50 47929.30 2018-05-10 15:01:35.000 130 21227.75 256.54 42971.47 47929.28 2018-05-10 15:01:36.000 130 21227.78 256.46 42971.51 47929.32 2018-05-10 15:01:37.000 130 21227.81 256.40 42971.53 47929.34 2018-05-10 15:01:38.000 130 21227.82 256.39 42971.49 47929.35 2018-05-10 15:01:39.000 130 21227.79 256.37 42971.50 47929.37 2018-05-10 15:01:40.000 130 21227.82 256.40 42971.50 47929.36 2018-05-10 15:01:41.000 130 21227.81 256.40 42971.49 47929.37 2018-05-10 15:01:42.000 130 21227.79 256.41 42971.49 47929.35 2018-05-10 15:01:43.000 130 21227.80 256.43 42971.50 47929.35 2018-05-10 15:01:44.000 130 21227.79 256.46 42971.50 47929.35 2018-05-10 15:01:45.000 130 21227.79 256.48 42971.52 47929.37 2018-05-10 15:01:46.000 130 21227.80 256.50 42971.55 47929.35 2018-05-10 15:01:47.000 130 21227.80 256.52 42971.51 47929.36 2018-05-10 15:01:48.000 130 21227.80 256.55 42971.51 47929.36 2018-05-10 15:01:49.000 130 21227.81 256.58 42971.50 47929.36 2018-05-10 15:01:50.000 130 21227.78 256.58 42971.50 47929.33 2018-05-10 15:01:51.000 130 21227.74 256.59 42971.48 47929.35 2018-05-10 15:01:52.000 130 21227.74 256.63 42971.49 47929.32 2018-05-10 15:01:53.000 130 21227.72 256.67 42971.50 47929.31 2018-05-10 15:01:54.000 130 21227.69 256.71 42971.50 47929.27 2018-05-10 15:01:55.000 130 21227.63 256.76 42971.50 47929.29 2018-05-10 15:01:56.000 130 21227.58 256.81 42971.52 47929.28 2018-05-10 15:01:57.000 130 21227.51 256.85 42971.56 47929.25 2018-05-10 15:01:58.000 130 21227.42 256.87 42971.52 47929.26 2018-05-10 15:01:59.000 130 21227.37 256.89 42971.52 47929.20 2018-05-10 15:02:00.000 130 21227.34 256.91 42971.56 47929.19 2018-05-10 15:02:01.000 130 21227.22 256.96 42971.56 47929.18 2018-05-10 15:02:02.000 130 21227.21 257.00 42971.58 47929.18 2018-05-10 15:02:03.000 130 21227.20 257.03 42971.59 47929.12 2018-05-10 15:02:04.000 130 21227.17 257.08 42971.56 47929.14 2018-05-10 15:02:05.000 130 21227.14 257.12 42971.56 47929.11 2018-05-10 15:02:06.000 130 21227.12 257.17 42971.56 47929.11 2018-05-10 15:02:07.000 130 21227.14 257.19 42971.57 47929.08 2018-05-10 15:02:08.000 130 21227.14 257.22 42971.52 47929.06 2018-05-10 15:02:09.000 130 21227.14 257.24 42971.49 47929.07 2018-05-10 15:02:10.000 130 21227.16 257.23 42971.52 47929.08 2018-05-10 15:02:11.000 130 21227.18 257.21 42971.55 47929.06 2018-05-10 15:02:12.000 130 21227.17 257.21 42971.53 47929.10 2018-05-10 15:02:13.000 130 21227.17 257.21 42971.55 47929.10 2018-05-10 15:02:14.000 130 21227.20 257.22 42971.56 47929.13 2018-05-10 15:02:15.000 130 21227.23 257.24 42971.59 47929.17 2018-05-10 15:02:16.000 130 21227.25 257.27 42971.59 47929.17 2018-05-10 15:02:17.000 130 21227.29 257.25 42971.60 47929.18 2018-05-10 15:02:18.000 130 21227.28 257.24 42971.62 47929.21 2018-05-10 15:02:19.000 130 21227.25 257.26 42971.66 47929.21 2018-05-10 15:02:20.000 130 21227.27 257.24 42971.68 47929.22 2018-05-10 15:02:21.000 130 21227.28 257.26 42971.69 47929.25 2018-05-10 15:02:22.000 130 21227.32 257.30 42971.70 47929.29 2018-05-10 15:02:23.000 130 21227.33 257.30 42971.73 47929.33 2018-05-10 15:02:24.000 130 21227.34 257.27 42971.74 47929.31 2018-05-10 15:02:25.000 130 21227.38 257.28 42971.75 47929.34 2018-05-10 15:02:26.000 130 21227.38 257.29 42971.75 47929.35 2018-05-10 15:02:27.000 130 21227.41 257.30 42971.77 47929.37 2018-05-10 15:02:28.000 130 21227.42 257.33 42971.75 47929.39 2018-05-10 15:02:29.000 130 21227.42 257.38 42971.72 47929.34 2018-05-10 15:02:30.000 130 21227.43 257.42 42971.73 47929.36 2018-05-10 15:02:31.000 130 21227.44 257.41 42971.73 47929.35 2018-05-10 15:02:32.000 130 21227.41 257.41 42971.72 47929.35 2018-05-10 15:02:33.000 130 21227.42 257.42 42971.74 47929.36 2018-05-10 15:02:34.000 130 21227.40 257.43 42971.74 47929.37 2018-05-10 15:02:35.000 130 21227.40 257.45 42971.71 47929.37 2018-05-10 15:02:36.000 130 21227.37 257.48 42971.73 47929.36 2018-05-10 15:02:37.000 130 21227.33 257.57 42971.74 47929.39 2018-05-10 15:02:38.000 130 21227.32 257.57 42971.77 47929.38 2018-05-10 15:02:39.000 130 21227.33 257.60 42971.77 47929.36 2018-05-10 15:02:40.000 130 21227.29 257.66 42971.75 47929.35 2018-05-10 15:02:41.000 130 21227.25 257.69 42971.77 47929.34 2018-05-10 15:02:42.000 130 21227.20 257.68 42971.77 47929.33 2018-05-10 15:02:43.000 130 21227.16 257.67 42971.83 47929.34 2018-05-10 15:02:44.000 130 21227.13 257.72 42971.82 47929.34 2018-05-10 15:02:45.000 130 21227.05 257.75 42971.86 47929.36 2018-05-10 15:02:46.000 130 21227.02 257.77 42971.90 47929.32 2018-05-10 15:02:47.000 130 21226.96 257.77 42971.88 47929.32 2018-05-10 15:02:48.000 130 21226.89 257.83 42971.87 47929.30 2018-05-10 15:02:49.000 130 21226.84 257.89 42971.91 47929.30 2018-05-10 15:02:50.000 130 21226.78 257.94 42971.90 47929.30 2018-05-10 15:02:51.000 130 21226.73 257.99 42971.89 47929.25 2018-05-10 15:02:52.000 130 21226.71 258.04 42971.90 47929.24 2018-05-10 15:02:53.000 130 21226.73 258.12 42971.84 47929.25 2018-05-10 15:02:54.000 130 21226.71 258.21 42971.83 47929.22 2018-05-10 15:02:55.000 130 21226.73 258.25 42971.81 47929.18 2018-05-10 15:02:56.000 130 21226.75 258.28 42971.76 47929.15 2018-05-10 15:02:57.000 130 21226.73 258.29 42971.74 47929.12 2018-05-10 15:02:58.000 130 21226.74 258.32 42971.72 47929.09 2018-05-10 15:02:59.000 130 21226.70 258.34 42971.70 47929.10 2018-05-10 15:03:00.000 130 21226.73 258.37 42971.71 47929.08 2018-05-10 15:03:01.000 130 21226.70 258.44 42971.70 47929.07 2018-05-10 15:03:02.000 130 21226.68 258.48 42971.68 47929.02 2018-05-10 15:03:03.000 130 21226.67 258.54 42971.64 47929.01 2018-05-10 15:03:04.000 130 21226.66 258.60 42971.63 47928.97 2018-05-10 15:03:05.000 130 21226.65 258.62 42971.61 47928.94 2018-05-10 15:03:06.000 130 21226.66 258.61 42971.60 47928.96 2018-05-10 15:03:07.000 130 21226.67 258.65 42971.60 47928.96 2018-05-10 15:03:08.000 130 21226.67 258.69 42971.60 47928.94 2018-05-10 15:03:09.000 130 21226.67 258.75 42971.56 47928.95 2018-05-10 15:03:10.000 130 21226.70 258.78 42971.57 47928.93 2018-05-10 15:03:11.000 130 21226.67 258.79 42971.58 47928.96 2018-05-10 15:03:12.000 130 21226.66 258.82 42971.56 47928.94 2018-05-10 15:03:13.000 130 21226.71 258.86 42971.60 47928.93 2018-05-10 15:03:14.000 130 21226.69 258.95 42971.60 47928.91 2018-05-10 15:03:15.000 130 21226.66 259.01 42971.57 47928.95 2018-05-10 15:03:16.000 130 21226.65 259.08 42971.55 47928.91 2018-05-10 15:03:17.000 130 21226.63 259.18 42971.54 47928.88 2018-05-10 15:03:18.000 130 21226.62 259.23 42971.48 47928.85 2018-05-10 15:03:19.000 130 21226.61 259.28 42971.45 47928.83 2018-05-10 15:03:20.000 130 21226.56 259.34 42971.43 47928.82 2018-05-10 15:03:21.000 130 21226.53 259.38 42971.43 47928.82 2018-05-10 15:03:22.000 130 21226.46 259.46 42971.43 47928.81 2018-05-10 15:03:23.000 130 21226.44 259.52 42971.46 47928.77 2018-05-10 15:03:24.000 130 21226.39 259.63 42971.42 47928.76 2018-05-10 15:03:25.000 130 21226.28 259.76 42971.41 47928.69 2018-05-10 15:03:26.000 130 21226.21 259.89 42971.36 47928.65 2018-05-10 15:03:27.000 130 21226.15 260.01 42971.32 47928.61 2018-05-10 15:03:28.000 130 21226.10 260.14 42971.30 47928.54 2018-05-10 15:03:29.000 130 21226.08 260.25 42971.25 47928.53 2018-05-10 15:03:30.000 130 21226.07 260.33 42971.24 47928.46 2018-05-10 15:03:31.000 130 21226.02 260.45 42971.24 47928.45 2018-05-10 15:03:32.000 130 21226.00 260.55 42971.22 47928.40 2018-05-10 15:03:33.000 130 21225.94 260.66 42971.18 47928.36 2018-05-10 15:03:34.000 130 21225.87 260.77 42971.16 47928.30 2018-05-10 15:03:35.000 130 21225.78 260.90 42971.07 47928.26 2018-05-10 15:03:36.000 130 21225.72 261.07 42971.00 47928.15 2018-05-10 15:03:37.000 130 21225.66 261.22 42970.94 47928.08 2018-05-10 15:03:38.000 130 21225.61 261.33 42970.87 47927.97 2018-05-10 15:03:39.000 130 21225.57 261.39 42970.80 47927.91 2018-05-10 15:03:40.000 130 21225.62 261.42 42970.76 47927.81 2018-05-10 15:03:41.000 130 21225.65 261.42 42970.74 47927.80 2018-05-10 15:03:42.000 130 21225.66 261.41 42970.79 47927.83 2018-05-10 15:03:43.000 130 21225.66 261.38 42970.84 47927.84 2018-05-10 15:03:44.000 130 21225.66 261.40 42970.87 47927.86 2018-05-10 15:03:45.000 130 21225.65 261.50 42970.92 47927.94 2018-05-10 15:03:46.000 130 21225.64 261.62 42970.93 47927.97 2018-05-10 15:03:47.000 130 21225.61 261.72 42970.93 47927.94 2018-05-10 15:03:48.000 130 21225.59 261.83 42970.88 47927.94 2018-05-10 15:03:49.000 130 21225.59 261.95 42970.84 47927.90 2018-05-10 15:03:50.000 130 21225.60 262.03 42970.82 47927.90 2018-05-10 15:03:51.000 130 21225.61 262.11 42970.81 47927.90 2018-05-10 15:03:52.000 130 21225.62 262.19 42970.83 47927.89 2018-05-10 15:03:53.000 130 21225.62 262.27 42970.82 47927.85 2018-05-10 15:03:54.000 130 21225.59 262.35 42970.81 47927.86 2018-05-10 15:03:55.000 130 21225.56 262.46 42970.81 47927.84 2018-05-10 15:03:56.000 130 21225.52 262.58 42970.81 47927.82 2018-05-10 15:03:57.000 130 21225.50 262.61 42970.77 47927.79 2018-05-10 15:03:58.000 130 21225.48 262.62 42970.76 47927.75 2018-05-10 15:03:59.000 130 21225.53 262.64 42970.77 47927.76 2018-05-10 15:04:00.000 130 21225.51 262.68 42970.80 47927.77 2018-05-10 15:04:01.000 130 21225.45 262.69 42970.81 47927.74 2018-05-10 15:04:02.000 130 21225.39 262.70 42970.83 47927.76 2018-05-10 15:04:03.000 130 21225.37 262.69 42970.85 47927.78 2018-05-10 15:04:04.000 130 21225.33 262.70 42970.88 47927.75 2018-05-10 15:04:05.000 130 21225.33 262.72 42970.92 47927.77 2018-05-10 15:04:06.000 130 21225.26 262.76 42970.93 47927.77 2018-05-10 15:04:07.000 130 21225.26 262.77 42970.93 47927.78 2018-05-10 15:04:08.000 130 21225.27 262.75 42970.95 47927.78 2018-05-10 15:04:09.000 130 21225.25 262.71 42970.98 47927.76 2018-05-10 15:04:10.000 130 21225.21 262.62 42971.02 47927.82 2018-05-10 15:04:11.000 130 21225.20 262.62 42971.04 47927.82 2018-05-10 15:04:12.000 130 21225.22 262.64 42971.07 47927.82 2018-05-10 15:04:13.000 130 21225.22 262.62 42971.00 47927.83 2018-05-10 15:04:14.000 130 21225.18 262.59 42971.01 47927.80 2018-05-10 15:04:15.000 130 21225.19 262.56 42970.98 47927.80 2018-05-10 15:04:16.000 130 21225.20 262.57 42970.93 47927.78 2018-05-10 15:04:17.000 130 21225.22 262.54 42970.91 47927.76 2018-05-10 15:04:18.000 130 21225.26 262.52 42970.96 47927.76 2018-05-10 15:04:19.000 130 21225.27 262.44 42970.93 47927.77 2018-05-10 15:04:20.000 130 21225.31 262.36 42970.94 47927.79 2018-05-10 15:04:21.000 130 21225.36 262.27 42970.98 47927.83 2018-05-10 15:04:22.000 130 21225.39 262.17 42971.01 47927.84 2018-05-10 15:04:23.000 130 21225.42 262.08 42971.00 47927.88 2018-05-10 15:04:24.000 130 21225.42 262.01 42971.04 47927.94 2018-05-10 15:04:25.000 130 21225.45 261.95 42971.05 47928.00 2018-05-10 15:04:26.000 130 21225.50 261.89 42971.08 47928.00 2018-05-10 15:04:27.000 130 21225.55 261.82 42971.11 47928.04 2018-05-10 15:04:28.000 130 21225.55 261.74 42971.16 47928.09 2018-05-10 15:04:29.000 130 21225.56 261.68 42971.18 47928.13 2018-05-10 15:04:30.000 130 21225.56 261.63 42971.23 47928.15 2018-05-10 15:04:31.000 130 21225.58 261.59 42971.26 47928.21 2018-05-10 15:04:32.000 130 21225.59 261.57 42971.31 47928.22 2018-05-10 15:04:33.000 130 21225.59 261.55 42971.31 47928.27 2018-05-10 15:04:34.000 130 21225.61 261.50 42971.34 47928.28 2018-05-10 15:04:35.000 130 21225.61 261.49 42971.36 47928.30 2018-05-10 15:04:36.000 130 21225.65 261.47 42971.40 47928.32 2018-05-10 15:04:37.000 130 21225.71 261.43 42971.44 47928.33 2018-05-10 15:04:38.000 130 21225.79 261.39 42971.43 47928.43 2018-05-10 15:04:39.000 130 21225.91 261.35 42971.49 47928.52 2018-05-10 15:04:40.000 130 21225.95 261.34 42971.54 47928.58 2018-05-10 15:04:41.000 130 21226.02 261.30 42971.54 47928.63 2018-05-10 15:04:42.000 130 21226.04 261.31 42971.61 47928.68 2018-05-10 15:04:43.000 130 21226.06 261.32 42971.63 47928.71 2018-05-10 15:04:44.000 130 21226.10 261.28 42971.64 47928.76 2018-05-10 15:04:45.000 130 21226.14 261.28 42971.68 47928.81 2018-05-10 15:04:46.000 130 21226.18 261.27 42971.70 47928.85 2018-05-10 15:04:47.000 130 21226.23 261.27 42971.71 47928.88 2018-05-10 15:04:48.000 130 21226.27 261.24 42971.72 47928.90 2018-05-10 15:04:49.000 130 21226.31 261.24 42971.74 47928.93 2018-05-10 15:04:50.000 130 21226.33 261.23 42971.76 47928.95 2018-05-10 15:04:51.000 130 21226.33 261.21 42971.74 47929.00 2018-05-10 15:04:52.000 130 21226.37 261.18 42971.75 47929.01 2018-05-10 15:04:53.000 130 21226.39 261.20 42971.78 47929.04 2018-05-10 15:04:54.000 130 21226.40 261.21 42971.75 47929.04 2018-05-10 15:04:55.000 130 21226.40 261.25 42971.75 47929.04 2018-05-10 15:04:56.000 130 21226.44 261.25 42971.75 47929.05 2018-05-10 15:04:57.000 130 21226.46 261.27 42971.77 47929.08 2018-05-10 15:04:58.000 130 21226.46 261.30 42971.78 47929.07 2018-05-10 15:04:59.000 130 21226.48 261.30 42971.76 47929.07 2018-05-10 15:05:00.000 130 21226.50 261.34 42971.75 47929.07 2018-05-10 15:05:01.000 130 21226.54 261.40 42971.72 47929.10 2018-05-10 15:05:02.000 130 21226.58 261.43 42971.68 47929.10 2018-05-10 15:05:03.000 130 21226.62 261.42 42971.65 47929.06 2018-05-10 15:05:04.000 130 21226.58 261.47 42971.63 47929.07 2018-05-10 15:05:05.000 130 21226.50 261.57 42971.58 47929.02 2018-05-10 15:05:06.000 130 21226.47 261.63 42971.51 47928.97 2018-05-10 15:05:07.000 130 21226.49 261.65 42971.46 47928.88 2018-05-10 15:05:08.000 130 21226.50 261.66 42971.44 47928.82 2018-05-10 15:05:09.000 130 21226.47 261.67 42971.44 47928.79 2018-05-10 15:05:10.000 130 21226.50 261.66 42971.40 47928.80 2018-05-10 15:05:11.000 130 21226.54 261.64 42971.39 47928.78 2018-05-10 15:05:12.000 130 21226.58 261.59 42971.38 47928.78 2018-05-10 15:05:13.000 130 21226.63 261.56 42971.36 47928.81 2018-05-10 15:05:14.000 130 21226.71 261.54 42971.41 47928.86 2018-05-10 15:05:15.000 130 21226.76 261.48 42971.47 47928.87 2018-05-10 15:05:16.000 130 21226.75 261.45 42971.47 47928.93 2018-05-10 15:05:17.000 130 21226.80 261.39 42971.49 47928.96 2018-05-10 15:05:18.000 130 21226.88 261.36 42971.54 47929.01 2018-05-10 15:05:19.000 130 21226.92 261.39 42971.58 47929.06 2018-05-10 15:05:20.000 130 21226.98 261.38 42971.58 47929.11 2018-05-10 15:05:21.000 130 21227.02 261.34 42971.61 47929.16 2018-05-10 15:05:22.000 130 21227.07 261.32 42971.65 47929.21 2018-05-10 15:05:23.000 130 21227.11 261.31 42971.67 47929.26 2018-05-10 15:05:24.000 130 21227.13 261.28 42971.65 47929.29 2018-05-10 15:05:25.000 130 21227.12 261.26 42971.72 47929.29 2018-05-10 15:05:26.000 130 21227.12 261.23 42971.74 47929.31 2018-05-10 15:05:27.000 130 21227.14 261.20 42971.77 47929.34 2018-05-10 15:05:28.000 130 21227.19 261.24 42971.79 47929.36 2018-05-10 15:05:29.000 130 21227.26 261.26 42971.80 47929.40 2018-05-10 15:05:30.000 130 21227.30 261.28 42971.79 47929.42 2018-05-10 15:05:31.000 130 21227.35 261.26 42971.81 47929.42 2018-05-10 15:05:32.000 130 21227.37 261.27 42971.80 47929.47 2018-05-10 15:05:33.000 130 21227.41 261.29 42971.81 47929.51 2018-05-10 15:05:34.000 130 21227.45 261.30 42971.82 47929.60 2018-05-10 15:05:35.000 130 21227.51 261.30 42971.83 47929.59 2018-05-10 15:05:36.000 130 21227.59 261.26 42971.87 47929.64 2018-05-10 15:05:37.000 130 21227.63 261.22 42971.91 47929.69 2018-05-10 15:05:38.000 130 21227.66 261.22 42971.96 47929.73 2018-05-10 15:05:39.000 130 21227.72 261.17 42971.98 47929.75 2018-05-10 15:05:40.000 130 21227.77 261.15 42971.99 47929.80 2018-05-10 15:05:41.000 130 21227.85 261.18 42972.01 47929.88 2018-05-10 15:05:42.000 130 21227.88 261.14 42972.02 47929.92 2018-05-10 15:05:43.000 130 21227.96 261.12 42972.05 47929.97 2018-05-10 15:05:44.000 130 21228.02 261.10 42972.10 47930.02 2018-05-10 15:05:45.000 130 21228.06 261.07 42972.09 47930.02 2018-05-10 15:05:46.000 130 21228.07 261.11 42972.09 47930.08 2018-05-10 15:05:47.000 130 21228.08 261.14 42972.03 47930.08 2018-05-10 15:05:48.000 130 21228.12 261.15 42971.99 47930.04 2018-05-10 15:05:49.000 130 21228.20 261.13 42971.95 47930.05 2018-05-10 15:05:50.000 130 21228.27 261.08 42971.95 47930.06 2018-05-10 15:05:51.000 130 21228.36 261.01 42971.99 47930.12 2018-05-10 15:05:52.000 130 21228.39 260.98 42972.02 47930.15 2018-05-10 15:05:53.000 130 21228.47 260.96 42972.05 47930.18 2018-05-10 15:05:54.000 130 21228.53 260.93 42972.04 47930.24 2018-05-10 15:05:55.000 130 21228.55 260.93 42972.07 47930.28 2018-05-10 15:05:56.000 130 21228.53 260.99 42972.09 47930.32 2018-05-10 15:05:57.000 130 21228.50 261.04 42972.03 47930.26 2018-05-10 15:05:58.000 130 21228.49 261.04 42971.99 47930.26 2018-05-10 15:05:59.000 130 21228.51 261.07 42971.98 47930.25 2018-05-10 15:06:00.000 130 21228.53 261.06 42972.01 47930.22 2018-05-10 15:06:01.000 130 21228.53 261.10 42971.98 47930.24 2018-05-10 15:06:02.000 130 21228.53 261.10 42971.97 47930.23 2018-05-10 15:06:03.000 130 21228.51 261.08 42971.98 47930.21 2018-05-10 15:06:04.000 130 21228.51 261.08 42972.01 47930.23 2018-05-10 15:06:05.000 130 21228.45 261.10 42971.99 47930.23 2018-05-10 15:06:06.000 130 21228.41 261.12 42972.02 47930.22 2018-05-10 15:06:07.000 130 21228.37 261.12 42972.05 47930.22 2018-05-10 15:06:08.000 130 21228.33 261.11 42972.06 47930.23 2018-05-10 15:06:09.000 130 21228.30 261.18 42972.07 47930.21 2018-05-10 15:06:10.000 130 21228.30 261.26 42972.03 47930.18 2018-05-10 15:06:11.000 130 21228.31 261.28 42972.00 47930.17 2018-05-10 15:06:12.000 130 21228.31 261.25 42972.00 47930.12 2018-05-10 15:06:13.000 130 21228.29 261.20 42972.04 47930.08 2018-05-10 15:06:14.000 130 21228.29 261.10 42972.07 47930.13 2018-05-10 15:06:15.000 130 21228.27 261.06 42972.11 47930.15 2018-05-10 15:06:16.000 130 21228.28 261.08 42972.15 47930.21 2018-05-10 15:06:17.000 130 21228.27 261.10 42972.16 47930.22 2018-05-10 15:06:18.000 130 21228.35 261.11 42972.18 47930.28 2018-05-10 15:06:19.000 130 21228.31 261.13 42972.17 47930.27 2018-05-10 15:06:20.000 130 21228.30 261.12 42972.18 47930.28 2018-05-10 15:06:21.000 130 21228.29 261.11 42972.19 47930.28 2018-05-10 15:06:22.000 130 21228.28 261.11 42972.22 47930.26 2018-05-10 15:06:23.000 130 21228.23 261.16 42972.21 47930.27 2018-05-10 15:06:24.000 130 21228.22 261.27 42972.20 47930.30 2018-05-10 15:06:25.000 130 21228.17 261.38 42972.16 47930.29 2018-05-10 15:06:26.000 130 21228.17 261.48 42972.09 47930.22 2018-05-10 15:06:27.000 130 21228.12 261.58 42972.08 47930.17 2018-05-10 15:06:28.000 130 21228.11 261.65 42972.03 47930.09 2018-05-10 15:06:29.000 130 21228.08 261.71 42971.99 47930.06 2018-05-10 15:06:30.000 130 21228.06 261.80 42971.99 47930.02 2018-05-10 15:06:31.000 130 21228.05 261.85 42971.97 47929.98 2018-05-10 15:06:32.000 130 21228.07 261.85 42971.95 47929.97 2018-05-10 15:06:33.000 130 21228.05 261.82 42971.98 47929.98 2018-05-10 15:06:34.000 130 21228.00 261.85 42971.98 47929.93 2018-05-10 15:06:35.000 130 21228.01 261.86 42971.99 47929.97 2018-05-10 15:06:36.000 130 21228.01 261.85 42971.99 47929.98 2018-05-10 15:06:37.000 130 21227.99 261.89 42972.01 47929.98 2018-05-10 15:06:38.000 130 21227.99 261.91 42972.03 47929.98 2018-05-10 15:06:39.000 130 21227.98 261.94 42972.01 47929.99 2018-05-10 15:06:40.000 130 21228.00 261.98 42972.00 47929.98 2018-05-10 15:06:41.000 130 21228.02 262.05 42971.99 47929.98 2018-05-10 15:06:42.000 130 21228.01 262.12 42971.96 47930.02 2018-05-10 15:06:43.000 130 21228.01 262.19 42971.94 47929.98 2018-05-10 15:06:44.000 130 21228.04 262.27 42971.91 47929.95 2018-05-10 15:06:45.000 130 21228.05 262.31 42971.90 47929.98 2018-05-10 15:06:46.000 130 21228.02 262.36 42971.89 47929.93 2018-05-10 15:06:47.000 130 21228.02 262.39 42971.88 47929.91 2018-05-10 15:06:48.000 130 21228.01 262.40 42971.87 47929.88 2018-05-10 15:06:49.000 130 21228.00 262.46 42971.84 47929.89 2018-05-10 15:06:50.000 130 21228.00 262.51 42971.86 47929.89 2018-05-10 15:06:51.000 130 21228.00 262.57 42971.86 47929.91 2018-05-10 15:06:52.000 130 21228.03 262.59 42971.87 47929.88 2018-05-10 15:06:53.000 130 21228.03 262.62 42971.88 47929.88 2018-05-10 15:06:54.000 130 21228.01 262.68 42971.89 47929.89 2018-05-10 15:06:55.000 130 21228.04 262.71 42971.87 47929.89 2018-05-10 15:06:56.000 130 21228.05 262.76 42971.90 47929.89 2018-05-10 15:06:57.000 130 21228.08 262.82 42971.94 47929.92 2018-05-10 15:06:58.000 130 21228.10 262.88 42971.93 47929.94 2018-05-10 15:06:59.000 130 21228.07 262.93 42971.93 47929.93 2018-05-10 15:07:00.000 130 21228.08 262.97 42971.93 47929.92 2018-05-10 15:07:01.000 130 21228.09 263.07 42971.91 47929.93 2018-05-10 15:07:02.000 130 21228.14 263.15 42971.91 47929.93 2018-05-10 15:07:03.000 130 21228.15 263.23 42971.90 47929.96 2018-05-10 15:07:04.000 130 21228.16 263.31 42971.90 47929.96 2018-05-10 15:07:05.000 130 21228.14 263.34 42971.87 47929.94 2018-05-10 15:07:06.000 130 21228.15 263.43 42971.84 47929.93 2018-05-10 15:07:07.000 130 21228.15 263.52 42971.87 47929.95 2018-05-10 15:07:08.000 130 21228.19 263.56 42971.83 47929.93 2018-05-10 15:07:09.000 130 21228.17 263.60 42971.84 47929.91 2018-05-10 15:07:10.000 130 21228.16 263.65 42971.85 47929.95 2018-05-10 15:07:11.000 130 21228.19 263.70 42971.84 47929.93 2018-05-10 15:07:12.000 130 21228.18 263.79 42971.87 47929.94 2018-05-10 15:07:13.000 130 21228.13 263.86 42971.87 47929.92 2018-05-10 15:07:14.000 130 21228.12 263.89 42971.88 47929.91 2018-05-10 15:07:15.000 130 21228.11 263.96 42971.88 47929.96 2018-05-10 15:07:16.000 130 21228.15 263.96 42971.93 47929.96 2018-05-10 15:07:17.000 130 21228.16 263.96 42971.96 47929.96 2018-05-10 15:07:18.000 130 21228.13 263.98 42972.02 47930.05 2018-05-10 15:07:19.000 130 21228.12 264.03 42972.06 47930.08 2018-05-10 15:07:20.000 130 21228.16 264.10 42972.11 47930.13 2018-05-10 15:07:21.000 130 21228.15 264.20 42972.11 47930.17 2018-05-10 15:07:22.000 130 21228.14 264.29 42972.14 47930.19 2018-05-10 15:07:23.000 130 21228.17 264.37 42972.14 47930.20 2018-05-10 15:07:24.000 130 21228.14 264.48 42972.14 47930.20 2018-05-10 15:07:25.000 130 21228.14 264.52 42972.15 47930.21 2018-05-10 15:07:26.000 130 21228.17 264.58 42972.18 47930.22 2018-05-10 15:07:27.000 130 21228.22 264.63 42972.21 47930.23 2018-05-10 15:07:28.000 130 21228.26 264.70 42972.23 47930.28 2018-05-10 15:07:29.000 130 21228.28 264.79 42972.21 47930.30 2018-05-10 15:07:30.000 130 21228.31 264.84 42972.18 47930.31 2018-05-10 15:07:31.000 130 21228.34 264.86 42972.23 47930.35 2018-05-10 15:07:32.000 130 21228.38 264.90 42972.25 47930.39 2018-05-10 15:07:33.000 130 21228.45 264.90 42972.29 47930.42 2018-05-10 15:07:34.000 130 21228.50 264.90 42972.37 47930.49 2018-05-10 15:07:35.000 130 21228.52 264.92 42972.39 47930.55 2018-05-10 15:07:36.000 130 21228.54 264.93 42972.44 47930.62 2018-05-10 15:07:37.000 130 21228.54 264.92 42972.55 47930.68 2018-05-10 15:07:38.000 130 21228.53 264.92 42972.61 47930.73 2018-05-10 15:07:39.000 130 21228.56 264.90 42972.65 47930.79 2018-05-10 15:07:40.000 130 21228.56 264.93 42972.64 47930.84 2018-05-10 15:07:41.000 130 21228.55 264.96 42972.68 47930.86 2018-05-10 15:07:42.000 130 21228.53 264.97 42972.68 47930.87 2018-05-10 15:07:43.000 130 21228.49 265.01 42972.68 47930.88 2018-05-10 15:07:44.000 130 21228.45 265.05 42972.71 47930.86 2018-05-10 15:07:45.000 130 21228.42 265.10 42972.69 47930.82 2018-05-10 15:07:46.000 130 21228.39 265.16 42972.67 47930.83 2018-05-10 15:07:47.000 130 21228.37 265.20 42972.67 47930.81 2018-05-10 15:07:48.000 130 21228.34 265.19 42972.70 47930.78 2018-05-10 15:07:49.000 130 21228.32 265.19 42972.73 47930.80 2018-05-10 15:07:50.000 130 21228.30 265.20 42972.74 47930.80 2018-05-10 15:07:51.000 130 21228.21 265.19 42972.74 47930.80 2018-05-10 15:07:52.000 130 21228.20 265.18 42972.76 47930.81 2018-05-10 15:07:53.000 130 21228.18 265.18 42972.74 47930.78 2018-05-10 15:07:54.000 130 21228.14 265.16 42972.76 47930.78 2018-05-10 15:07:55.000 130 21228.12 265.14 42972.79 47930.75 2018-05-10 15:07:56.000 130 21228.09 265.10 42972.79 47930.77 2018-05-10 15:07:57.000 130 21228.07 265.07 42972.75 47930.75 2018-05-10 15:07:58.000 130 21228.06 265.04 42972.77 47930.77 2018-05-10 15:07:59.000 130 21228.02 265.03 42972.80 47930.78 2018-05-10 15:08:00.000 130 21228.05 264.98 42972.81 47930.76 2018-05-10 15:08:01.000 130 21228.06 264.96 42972.85 47930.77 2018-05-10 15:08:02.000 130 21228.05 264.94 42972.86 47930.76 2018-05-10 15:08:03.000 130 21228.11 264.91 42972.83 47930.79 2018-05-10 15:08:04.000 130 21228.17 264.84 42972.83 47930.79 2018-05-10 15:08:05.000 130 21228.19 264.82 42972.85 47930.81 2018-05-10 15:08:06.000 130 21228.20 264.77 42972.83 47930.82 2018-05-10 15:08:07.000 130 21228.24 264.73 42972.84 47930.86 2018-05-10 15:08:08.000 130 21228.26 264.72 42972.83 47930.89 2018-05-10 15:08:09.000 130 21228.28 264.70 42972.82 47930.90 2018-05-10 15:08:10.000 130 21228.29 264.71 42972.84 47930.89 2018-05-10 15:08:11.000 130 21228.32 264.69 42972.85 47930.87 2018-05-10 15:08:12.000 130 21228.39 264.65 42972.84 47930.90 2018-05-10 15:08:13.000 130 21228.42 264.62 42972.81 47930.91 2018-05-10 15:08:14.000 130 21228.42 264.58 42972.81 47930.91 2018-05-10 15:08:15.000 130 21228.45 264.53 42972.82 47930.96 2018-05-10 15:08:16.000 130 21228.46 264.54 42972.83 47930.95 2018-05-10 15:08:17.000 130 21228.51 264.55 42972.81 47930.95 2018-05-10 15:08:18.000 130 21228.55 264.55 42972.80 47930.98 2018-05-10 15:08:19.000 130 21228.58 264.52 42972.77 47930.95 2018-05-10 15:08:20.000 130 21228.59 264.49 42972.72 47930.95 2018-05-10 15:08:21.000 130 21228.61 264.48 42972.72 47930.96 2018-05-10 15:08:22.000 130 21228.63 264.44 42972.76 47930.94 2018-05-10 15:08:23.000 130 21228.64 264.40 42972.75 47930.93 2018-05-10 15:08:24.000 130 21228.64 264.39 42972.76 47930.95 2018-05-10 15:08:25.000 130 21228.69 264.35 42972.79 47930.98 2018-05-10 15:08:26.000 130 21228.73 264.28 42972.83 47931.00 2018-05-10 15:08:27.000 130 21228.72 264.22 42972.86 47931.03 2018-05-10 15:08:28.000 130 21228.75 264.18 42972.90 47931.09 2018-05-10 15:08:29.000 130 21228.75 264.16 42972.94 47931.15 2018-05-10 15:08:30.000 130 21228.74 264.14 42972.98 47931.15 2018-05-10 15:08:31.000 130 21228.76 264.14 42972.99 47931.20 2018-05-10 15:08:32.000 130 21228.80 264.17 42972.98 47931.26 2018-05-10 15:08:33.000 130 21228.83 264.18 42972.95 47931.22 2018-05-10 15:08:34.000 130 21228.87 264.20 42972.94 47931.24 2018-05-10 15:08:35.000 130 21228.86 264.22 42972.95 47931.24 2018-05-10 15:08:36.000 130 21228.90 264.25 42972.91 47931.23 2018-05-10 15:08:37.000 130 21228.95 264.24 42972.93 47931.25 2018-05-10 15:08:38.000 130 21228.99 264.26 42972.92 47931.26 2018-05-10 15:08:39.000 130 21229.05 264.30 42972.91 47931.28 2018-05-10 15:08:40.000 130 21229.14 264.35 42972.87 47931.32 2018-05-10 15:08:41.000 130 21229.19 264.38 42972.85 47931.34 2018-05-10 15:08:42.000 130 21229.28 264.35 42972.84 47931.34 2018-05-10 15:08:43.000 130 21229.37 264.36 42972.81 47931.34 2018-05-10 15:08:44.000 130 21229.42 264.36 42972.80 47931.35 2018-05-10 15:08:45.000 130 21229.50 264.33 42972.82 47931.37 2018-05-10 15:08:46.000 130 21229.56 264.30 42972.82 47931.40 2018-05-10 15:08:47.000 130 21229.65 264.27 42972.84 47931.45 2018-05-10 15:08:48.000 130 21229.75 264.24 42972.83 47931.50 2018-05-10 15:08:49.000 130 21229.79 264.23 42972.84 47931.54 2018-05-10 15:08:50.000 130 21229.86 264.25 42972.86 47931.55 2018-05-10 15:08:51.000 130 21229.89 264.25 42972.85 47931.60 2018-05-10 15:08:52.000 130 21229.92 264.22 42972.88 47931.62 2018-05-10 15:08:53.000 130 21229.95 264.21 42972.87 47931.64 2018-05-10 15:08:54.000 130 21229.98 264.19 42972.85 47931.64 2018-05-10 15:08:55.000 130 21229.99 264.20 42972.86 47931.71 2018-05-10 15:08:56.000 130 21230.06 264.16 42972.88 47931.72 2018-05-10 15:08:57.000 130 21230.10 264.16 42972.91 47931.71 2018-05-10 15:08:58.000 130 21230.14 264.18 42972.90 47931.76 2018-05-10 15:08:59.000 130 21230.17 264.17 42972.88 47931.78 2018-05-10 15:09:00.000 130 21230.20 264.16 42972.92 47931.75 2018-05-10 15:09:01.000 130 21230.19 264.13 42972.94 47931.80 2018-05-10 15:09:02.000 130 21230.22 264.14 42972.94 47931.83 2018-05-10 15:09:03.000 130 21230.23 264.20 42972.96 47931.85 2018-05-10 15:09:04.000 130 21230.24 264.26 42972.94 47931.85 2018-05-10 15:09:05.000 130 21230.27 264.32 42972.96 47931.87 2018-05-10 15:09:06.000 130 21230.26 264.36 42972.94 47931.86 2018-05-10 15:09:07.000 130 21230.28 264.40 42972.93 47931.85 2018-05-10 15:09:08.000 130 21230.33 264.43 42972.91 47931.87 2018-05-10 15:09:09.000 130 21230.29 264.46 42972.90 47931.81 2018-05-10 15:09:10.000 130 21230.30 264.46 42972.93 47931.88 2018-05-10 15:09:11.000 130 21230.30 264.50 42972.94 47931.85 2018-05-10 15:09:12.000 130 21230.28 264.54 42972.92 47931.84 2018-05-10 15:09:13.000 130 21230.26 264.58 42972.91 47931.83 2018-05-10 15:09:14.000 130 21230.26 264.63 42972.91 47931.85 2018-05-10 15:09:15.000 130 21230.25 264.67 42972.90 47931.86 2018-05-10 15:09:16.000 130 21230.27 264.74 42972.92 47931.82 2018-05-10 15:09:17.000 130 21230.24 264.80 42972.90 47931.84 2018-05-10 15:09:18.000 130 21230.26 264.83 42972.90 47931.84 2018-05-10 15:09:19.000 130 21230.28 264.84 42972.94 47931.84 2018-05-10 15:09:20.000 130 21230.26 264.86 42972.92 47931.82 2018-05-10 15:09:21.000 130 21230.26 264.91 42972.94 47931.84 2018-05-10 15:09:22.000 130 21230.19 264.96 42972.91 47931.82 2018-05-10 15:09:23.000 130 21230.18 264.95 42972.90 47931.83 2018-05-10 15:09:24.000 130 21230.17 264.95 42972.87 47931.78 2018-05-10 15:09:25.000 130 21230.16 264.95 42972.90 47931.78 2018-05-10 15:09:26.000 130 21230.16 264.98 42972.88 47931.76 2018-05-10 15:09:27.000 130 21230.10 264.98 42972.86 47931.75 2018-05-10 15:09:28.000 130 21230.08 264.95 42972.84 47931.74 2018-05-10 15:09:29.000 130 21230.07 264.98 42972.84 47931.71 2018-05-10 15:09:30.000 130 21230.07 264.98 42972.82 47931.67 2018-05-10 15:09:31.000 130 21230.03 265.04 42972.78 47931.65 2018-05-10 15:09:32.000 130 21230.00 265.08 42972.74 47931.59 2018-05-10 15:09:33.000 130 21230.00 265.09 42972.70 47931.58 2018-05-10 15:09:34.000 130 21230.00 265.12 42972.66 47931.54 2018-05-10 15:09:35.000 130 21229.95 265.12 42972.60 47931.48 2018-05-10 15:09:36.000 130 21229.96 265.10 42972.60 47931.42 2018-05-10 15:09:37.000 130 21229.96 265.08 42972.57 47931.44 2018-05-10 15:09:38.000 130 21229.97 265.07 42972.55 47931.40 2018-05-10 15:09:39.000 130 21230.00 265.04 42972.55 47931.38 2018-05-10 15:09:40.000 130 21230.01 265.04 42972.58 47931.41 2018-05-10 15:09:41.000 130 21230.03 265.04 42972.55 47931.40 2018-05-10 15:09:42.000 130 21230.04 265.02 42972.53 47931.39 2018-05-10 15:09:43.000 130 21230.05 265.01 42972.57 47931.42 2018-05-10 15:09:44.000 130 21230.03 265.01 42972.58 47931.42 2018-05-10 15:09:45.000 130 21230.07 264.99 42972.60 47931.45 2018-05-10 15:09:46.000 130 21230.11 264.94 42972.61 47931.46 2018-05-10 15:09:47.000 130 21230.15 264.97 42972.59 47931.48 2018-05-10 15:09:48.000 130 21230.20 264.90 42972.59 47931.53 2018-05-10 15:09:49.000 130 21230.21 264.81 42972.63 47931.54 2018-05-10 15:09:50.000 130 21230.17 264.76 42972.68 47931.57 2018-05-10 15:09:51.000 130 21230.18 264.71 42972.75 47931.62 2018-05-10 15:09:52.000 130 21230.20 264.66 42972.78 47931.67 2018-05-10 15:09:53.000 130 21230.19 264.62 42972.86 47931.72 2018-05-10 15:09:54.000 130 21230.22 264.59 42972.90 47931.75 2018-05-10 15:09:55.000 130 21230.26 264.56 42972.86 47931.79 2018-05-10 15:09:56.000 130 21230.28 264.53 42972.91 47931.83 2018-05-10 15:09:57.000 130 21230.34 264.48 42972.96 47931.87 2018-05-10 15:09:58.000 130 21230.39 264.46 42973.01 47931.90 2018-05-10 15:09:59.000 130 21230.42 264.42 42973.01 47931.96 2018-05-10 15:10:00.000 130 21230.45 264.37 42973.02 47931.97 2018-05-10 15:10:01.000 130 21230.45 264.31 42973.01 47932.02 2018-05-10 15:10:02.000 130 21230.46 264.27 42973.07 47932.06 2018-05-10 15:10:03.000 130 21230.48 264.27 42973.09 47932.09 2018-05-10 15:10:04.000 130 21230.52 264.25 42973.14 47932.13 2018-05-10 15:10:05.000 130 21230.52 264.22 42973.14 47932.15 2018-05-10 15:10:06.000 130 21230.54 264.17 42973.18 47932.17 2018-05-10 15:10:07.000 130 21230.55 264.14 42973.17 47932.20 2018-05-10 15:10:08.000 130 21230.55 264.14 42973.23 47932.23 2018-05-10 15:10:09.000 130 21230.54 264.13 42973.30 47932.24 2018-05-10 15:10:10.000 130 21230.53 264.12 42973.29 47932.28 2018-05-10 15:10:11.000 130 21230.50 264.15 42973.31 47932.29 2018-05-10 15:10:12.000 130 21230.49 264.11 42973.31 47932.31 2018-05-10 15:10:13.000 130 21230.44 264.11 42973.35 47932.27 2018-05-10 15:10:14.000 130 21230.48 264.12 42973.32 47932.31 2018-05-10 15:10:15.000 130 21230.46 264.15 42973.32 47932.32 2018-05-10 15:10:16.000 130 21230.47 264.15 42973.34 47932.32 2018-05-10 15:10:17.000 130 21230.46 264.11 42973.37 47932.33 2018-05-10 15:10:18.000 130 21230.46 264.11 42973.38 47932.32 2018-05-10 15:10:19.000 130 21230.50 264.12 42973.39 47932.36 2018-05-10 15:10:20.000 130 21230.50 264.14 42973.38 47932.38 2018-05-10 15:10:21.000 130 21230.52 264.17 42973.34 47932.36 2018-05-10 15:10:22.000 130 21230.53 264.19 42973.34 47932.36 2018-05-10 15:10:23.000 130 21230.53 264.18 42973.36 47932.37 2018-05-10 15:10:24.000 130 21230.57 264.14 42973.36 47932.36 2018-05-10 15:10:25.000 130 21230.56 264.16 42973.35 47932.38 2018-05-10 15:10:26.000 130 21230.58 264.17 42973.32 47932.38 2018-05-10 15:10:27.000 130 21230.62 264.15 42973.35 47932.36 2018-05-10 15:10:28.000 130 21230.65 264.14 42973.37 47932.39 2018-05-10 15:10:29.000 130 21230.68 264.15 42973.35 47932.45 2018-05-10 15:10:30.000 130 21230.71 264.15 42973.37 47932.43 2018-05-10 15:10:31.000 130 21230.74 264.12 42973.36 47932.46 2018-05-10 15:10:32.000 130 21230.78 264.11 42973.36 47932.47 2018-05-10 15:10:33.000 130 21230.82 264.12 42973.38 47932.49 2018-05-10 15:10:34.000 130 21230.88 264.14 42973.41 47932.53 2018-05-10 15:10:35.000 130 21230.92 264.19 42973.38 47932.54 2018-05-10 15:10:36.000 130 21230.94 264.17 42973.34 47932.56 2018-05-10 15:10:37.000 130 21230.99 264.19 42973.38 47932.55 2018-05-10 15:10:38.000 130 21230.99 264.21 42973.36 47932.57 2018-05-10 15:10:39.000 130 21231.01 264.22 42973.37 47932.56 2018-05-10 15:10:40.000 130 21231.03 264.19 42973.40 47932.60 2018-05-10 15:10:41.000 130 21231.05 264.15 42973.42 47932.60 2018-05-10 15:10:42.000 130 21231.09 264.14 42973.40 47932.64 2018-05-10 15:10:43.000 130 21231.10 264.14 42973.40 47932.62 2018-05-10 15:10:44.000 130 21231.13 264.09 42973.39 47932.65 2018-05-10 15:10:45.000 130 21231.17 264.07 42973.38 47932.64 2018-05-10 15:10:46.000 130 21231.20 264.06 42973.37 47932.66 2018-05-10 15:10:47.000 130 21231.24 263.99 42973.40 47932.70 2018-05-10 15:10:48.000 130 21231.25 263.92 42973.41 47932.69 2018-05-10 15:10:49.000 130 21231.31 263.84 42973.40 47932.72 2018-05-10 15:10:50.000 130 21231.37 263.78 42973.41 47932.78 2018-05-10 15:10:51.000 130 21231.38 263.68 42973.48 47932.80 2018-05-10 15:10:52.000 130 21231.38 263.59 42973.53 47932.85 2018-05-10 15:10:53.000 130 21231.38 263.51 42973.56 47932.89 2018-05-10 15:10:54.000 130 21231.37 263.47 42973.59 47932.90 2018-05-10 15:10:55.000 130 21231.37 263.43 42973.65 47932.95 2018-05-10 15:10:56.000 130 21231.39 263.39 42973.63 47932.99 2018-05-10 15:10:57.000 130 21231.43 263.38 42973.66 47933.00 2018-05-10 15:10:58.000 130 21231.46 263.38 42973.69 47933.03 2018-05-10 15:10:59.000 130 21231.48 263.40 42973.68 47933.04 2018-05-10 15:11:00.000 130 21231.53 263.38 42973.66 47933.03 2018-05-10 15:11:01.000 130 21231.51 263.39 42973.66 47933.07 2018-05-10 15:11:02.000 130 21231.51 263.39 42973.65 47933.07 2018-05-10 15:11:03.000 130 21231.49 263.40 42973.65 47933.04 2018-05-10 15:11:04.000 130 21231.49 263.41 42973.67 47933.04 2018-05-10 15:11:05.000 130 21231.49 263.42 42973.62 47933.04 2018-05-10 15:11:06.000 130 21231.52 263.41 42973.65 47933.03 2018-05-10 15:11:07.000 130 21231.60 263.38 42973.68 47933.06 2018-05-10 15:11:08.000 130 21231.62 263.37 42973.73 47933.10 2018-05-10 15:11:09.000 130 21231.68 263.39 42973.76 47933.19 2018-05-10 15:11:10.000 130 21231.77 263.38 42973.79 47933.27 2018-05-10 15:11:11.000 130 21231.81 263.40 42973.84 47933.32 2018-05-10 15:11:12.000 130 21231.84 263.43 42973.89 47933.38 2018-05-10 15:11:13.000 130 21231.84 263.46 42973.93 47933.42 2018-05-10 15:11:14.000 130 21231.85 263.51 42973.96 47933.46 2018-05-10 15:11:15.000 130 21231.88 263.56 42973.98 47933.49 2018-05-10 15:11:16.000 130 21231.88 263.61 42973.97 47933.49 2018-05-10 15:11:17.000 130 21231.89 263.63 42973.99 47933.51 2018-05-10 15:11:18.000 130 21231.86 263.69 42973.99 47933.52 2018-05-10 15:11:19.000 130 21231.86 263.70 42973.99 47933.51 2018-05-10 15:11:20.000 130 21231.89 263.69 42973.99 47933.52 2018-05-10 15:11:21.000 130 21231.92 263.72 42974.03 47933.55 2018-05-10 15:11:22.000 130 21231.93 263.73 42974.03 47933.56 2018-05-10 15:11:23.000 130 21231.97 263.72 42974.04 47933.60 2018-05-10 15:11:24.000 130 21232.00 263.76 42974.06 47933.59 2018-05-10 15:11:25.000 130 21232.00 263.77 42974.06 47933.65 2018-05-10 15:11:26.000 130 21232.03 263.75 42974.08 47933.65 2018-05-10 15:11:27.000 130 21232.05 263.73 42974.09 47933.68 2018-05-10 15:11:28.000 130 21232.11 263.76 42974.08 47933.70 2018-05-10 15:11:29.000 130 21232.12 263.74 42974.11 47933.72 2018-05-10 15:11:30.000 130 21232.10 263.73 42974.14 47933.75 2018-05-10 15:11:31.000 130 21232.14 263.72 42974.14 47933.78 2018-05-10 15:11:32.000 130 21232.15 263.70 42974.11 47933.77 2018-05-10 15:11:33.000 130 21232.10 263.72 42974.08 47933.79 2018-05-10 15:11:34.000 130 21232.01 263.79 42974.07 47933.74 2018-05-10 15:11:35.000 130 21231.96 263.83 42973.99 47933.65 2018-05-10 15:11:36.000 130 21231.90 263.85 42973.93 47933.58 2018-05-10 15:11:37.000 130 21231.86 263.81 42973.90 47933.46 2018-05-10 15:11:38.000 130 21231.84 263.78 42973.89 47933.46 2018-05-10 15:11:39.000 130 21231.85 263.77 42973.86 47933.43 2018-05-10 15:11:40.000 130 21231.86 263.74 42973.84 47933.44 2018-05-10 15:11:41.000 130 21231.83 263.71 42973.85 47933.40 2018-05-10 15:11:42.000 130 21231.89 263.64 42973.88 47933.40 2018-05-10 15:11:43.000 130 21231.98 263.57 42973.91 47933.42 2018-05-10 15:11:44.000 130 21232.03 263.47 42973.97 47933.49 2018-05-10 15:11:45.000 130 21232.08 263.40 42974.06 47933.63 2018-05-10 15:11:46.000 130 21232.13 263.38 42974.10 47933.69 2018-05-10 15:11:47.000 130 21232.16 263.37 42974.17 47933.77 2018-05-10 15:11:48.000 130 21232.17 263.35 42974.24 47933.83 2018-05-10 15:11:49.000 130 21232.14 263.37 42974.31 47933.88 2018-05-10 15:11:50.000 130 21232.15 263.39 42974.35 47933.92 2018-05-10 15:11:51.000 130 21232.16 263.43 42974.37 47933.97 2018-05-10 15:11:52.000 130 21232.17 263.46 42974.35 47933.98 2018-05-10 15:11:53.000 130 21232.20 263.50 42974.37 47934.02 2018-05-10 15:11:54.000 130 21232.20 263.56 42974.34 47933.99 2018-05-10 15:11:55.000 130 21232.22 263.60 42974.34 47934.01 2018-05-10 15:11:56.000 130 21232.28 263.61 42974.33 47934.03 2018-05-10 15:11:57.000 130 21232.27 263.65 42974.32 47934.00 2018-05-10 15:11:58.000 130 21232.29 263.64 42974.29 47934.03 2018-05-10 15:11:59.000 130 21232.31 263.64 42974.31 47933.99 2018-05-10 15:12:00.000 130 21232.30 263.62 42974.33 47934.03 2018-05-10 15:12:01.000 130 21232.30 263.61 42974.33 47934.02 2018-05-10 15:12:02.000 130 21232.32 263.59 42974.33 47934.03 2018-05-10 15:12:03.000 130 21232.32 263.59 42974.34 47934.04 2018-05-10 15:12:04.000 130 21232.31 263.54 42974.30 47934.06 2018-05-10 15:12:05.000 130 21232.37 263.49 42974.33 47934.10 2018-05-10 15:12:06.000 130 21232.45 263.45 42974.37 47934.07 2018-05-10 15:12:07.000 130 21232.47 263.41 42974.35 47934.10 2018-05-10 15:12:08.000 130 21232.50 263.39 42974.34 47934.14 2018-05-10 15:12:09.000 130 21232.57 263.35 42974.37 47934.17 2018-05-10 15:12:10.000 130 21232.60 263.31 42974.41 47934.21 2018-05-10 15:12:11.000 130 21232.65 263.30 42974.41 47934.22 2018-05-10 15:12:12.000 130 21232.67 263.28 42974.43 47934.28 2018-05-10 15:12:13.000 130 21232.71 263.26 42974.43 47934.29 2018-05-10 15:12:14.000 130 21232.78 263.25 42974.48 47934.31 2018-05-10 15:12:15.000 130 21232.86 263.25 42974.51 47934.36 2018-05-10 15:12:16.000 130 21232.90 263.24 42974.48 47934.42 2018-05-10 15:12:17.000 130 21232.94 263.23 42974.48 47934.41 2018-05-10 15:12:18.000 130 21232.97 263.22 42974.50 47934.46 2018-05-10 15:12:19.000 130 21233.02 263.18 42974.49 47934.48 2018-05-10 15:12:20.000 130 21233.04 263.16 42974.49 47934.50 2018-05-10 15:12:21.000 130 21233.08 263.15 42974.47 47934.52 2018-05-10 15:12:22.000 130 21233.06 263.12 42974.53 47934.53 2018-05-10 15:12:23.000 130 21233.11 263.05 42974.56 47934.55 2018-05-10 15:12:24.000 130 21233.15 263.00 42974.55 47934.56 2018-05-10 15:12:25.000 130 21233.17 262.96 42974.57 47934.64 2018-05-10 15:12:26.000 130 21233.22 262.88 42974.62 47934.63 2018-05-10 15:12:27.000 130 21233.26 262.83 42974.62 47934.67 2018-05-10 15:12:28.000 130 21233.28 262.80 42974.62 47934.69 2018-05-10 15:12:29.000 130 21233.29 262.77 42974.67 47934.75 2018-05-10 15:12:30.000 130 21233.34 262.76 42974.71 47934.77 2018-05-10 15:12:31.000 130 21233.42 262.74 42974.67 47934.77 2018-05-10 15:12:32.000 130 21233.46 262.71 42974.67 47934.85 2018-05-10 15:12:33.000 130 21233.50 262.66 42974.66 47934.80 2018-05-10 15:12:34.000 130 21233.54 262.60 42974.66 47934.84 2018-05-10 15:12:35.000 130 21233.56 262.57 42974.68 47934.87 2018-05-10 15:12:36.000 130 21233.56 262.51 42974.68 47934.91 2018-05-10 15:12:37.000 130 21233.59 262.47 42974.69 47934.90 2018-05-10 15:12:38.000 130 21233.61 262.48 42974.71 47934.92 2018-05-10 15:12:39.000 130 21233.60 262.47 42974.75 47934.94 2018-05-10 15:12:40.000 130 21233.67 262.45 42974.76 47934.95 2018-05-10 15:12:41.000 130 21233.65 262.45 42974.75 47935.02 2018-05-10 15:12:42.000 130 21233.66 262.43 42974.76 47935.00 2018-05-10 15:12:43.000 130 21233.65 262.43 42974.78 47935.01 2018-05-10 15:12:44.000 130 21233.65 262.46 42974.76 47935.00 2018-05-10 15:12:45.000 130 21233.64 262.48 42974.75 47935.02 2018-05-10 15:12:46.000 130 21233.66 262.49 42974.75 47935.01 2018-05-10 15:12:47.000 130 21233.61 262.53 42974.76 47935.00 2018-05-10 15:12:48.000 130 21233.58 262.56 42974.74 47934.99 2018-05-10 15:12:49.000 130 21233.56 262.58 42974.73 47934.99 2018-05-10 15:12:50.000 130 21233.53 262.62 42974.70 47934.95 2018-05-10 15:12:51.000 130 21233.51 262.63 42974.68 47934.90 2018-05-10 15:12:52.000 130 21233.49 262.68 42974.67 47934.88 2018-05-10 15:12:53.000 130 21233.48 262.69 42974.70 47934.90 2018-05-10 15:12:54.000 130 21233.44 262.72 42974.70 47934.89 2018-05-10 15:12:55.000 130 21233.45 262.72 42974.68 47934.89 2018-05-10 15:12:56.000 130 21233.49 262.72 42974.68 47934.85 2018-05-10 15:12:57.000 130 21233.46 262.74 42974.69 47934.88 2018-05-10 15:12:58.000 130 21233.43 262.75 42974.70 47934.85 2018-05-10 15:12:59.000 130 21233.42 262.78 42974.68 47934.86 2018-05-10 15:13:00.000 130 21233.46 262.79 42974.67 47934.85 2018-05-10 15:13:01.000 130 21233.50 262.75 42974.69 47934.85 2018-05-10 15:13:02.000 130 21233.55 262.72 42974.74 47934.90 2018-05-10 15:13:03.000 130 21233.55 262.72 42974.79 47934.91 2018-05-10 15:13:04.000 130 21233.54 262.71 42974.85 47934.98 2018-05-10 15:13:05.000 130 21233.54 262.72 42974.85 47935.02 2018-05-10 15:13:06.000 130 21233.55 262.73 42974.92 47935.07 2018-05-10 15:13:07.000 130 21233.54 262.74 42974.95 47935.10 2018-05-10 15:13:08.000 130 21233.53 262.80 42974.93 47935.14 2018-05-10 15:13:09.000 130 21233.52 262.83 42974.96 47935.14 2018-05-10 15:13:10.000 130 21233.55 262.85 42974.99 47935.16 2018-05-10 15:13:11.000 130 21233.53 262.89 42975.03 47935.15 2018-05-10 15:13:12.000 130 21233.52 262.95 42975.01 47935.16 2018-05-10 15:13:13.000 130 21233.54 262.93 42975.04 47935.21 2018-05-10 15:13:14.000 130 21233.52 262.92 42975.09 47935.20 2018-05-10 15:13:15.000 130 21233.47 262.91 42975.08 47935.24 2018-05-10 15:13:16.000 130 21233.47 262.91 42975.12 47935.23 2018-05-10 15:13:17.000 130 21233.45 262.94 42975.14 47935.28 2018-05-10 15:13:18.000 130 21233.52 262.97 42975.13 47935.28 2018-05-10 15:13:19.000 130 21233.49 263.01 42975.18 47935.31 2018-05-10 15:13:20.000 130 21233.47 263.01 42975.16 47935.28 2018-05-10 15:13:21.000 130 21233.48 263.01 42975.15 47935.30 2018-05-10 15:13:22.000 130 21233.50 263.00 42975.13 47935.30 2018-05-10 15:13:23.000 130 21233.53 263.00 42975.12 47935.28 2018-05-10 15:13:24.000 130 21233.56 262.99 42975.15 47935.27 2018-05-10 15:13:25.000 130 21233.58 262.99 42975.15 47935.29 2018-05-10 15:13:26.000 130 21233.59 263.02 42975.13 47935.30 2018-05-10 15:13:27.000 130 21233.62 263.02 42975.13 47935.28 2018-05-10 15:13:28.000 130 21233.65 262.99 42975.12 47935.29 2018-05-10 15:13:29.000 130 21233.61 262.98 42975.13 47935.29 2018-05-10 15:13:30.000 130 21233.60 262.97 42975.12 47935.29 2018-05-10 15:13:31.000 130 21233.60 262.97 42975.10 47935.30 2018-05-10 15:13:32.000 130 21233.62 262.97 42975.09 47935.28 2018-05-10 15:13:33.000 130 21233.64 262.93 42975.06 47935.28 2018-05-10 15:13:34.000 130 21233.65 262.88 42975.10 47935.31 2018-05-10 15:13:35.000 130 21233.66 262.82 42975.15 47935.30 2018-05-10 15:13:36.000 130 21233.64 262.80 42975.16 47935.32 2018-05-10 15:13:37.000 130 21233.66 262.78 42975.19 47935.37 2018-05-10 15:13:38.000 130 21233.66 262.74 42975.21 47935.39 2018-05-10 15:13:39.000 130 21233.69 262.70 42975.23 47935.40 2018-05-10 15:13:40.000 130 21233.72 262.70 42975.24 47935.44 2018-05-10 15:13:41.000 130 21233.75 262.72 42975.26 47935.44 2018-05-10 15:13:42.000 130 21233.76 262.72 42975.29 47935.50 2018-05-10 15:13:43.000 130 21233.77 262.74 42975.25 47935.50 2018-05-10 15:13:44.000 130 21233.79 262.72 42975.28 47935.49 2018-05-10 15:13:45.000 130 21233.79 262.66 42975.25 47935.51 2018-05-10 15:13:46.000 130 21233.82 262.62 42975.25 47935.52 2018-05-10 15:13:47.000 130 21233.79 262.64 42975.25 47935.54 2018-05-10 15:13:48.000 130 21233.80 262.65 42975.28 47935.56 2018-05-10 15:13:49.000 130 21233.84 262.63 42975.30 47935.57 2018-05-10 15:13:50.000 130 21233.85 262.57 42975.34 47935.58 2018-05-10 15:13:51.000 130 21233.85 262.53 42975.38 47935.58 2018-05-10 15:13:52.000 130 21233.84 262.53 42975.38 47935.60 2018-05-10 15:13:53.000 130 21233.82 262.50 42975.39 47935.63 2018-05-10 15:13:54.000 130 21233.85 262.46 42975.43 47935.63 2018-05-10 15:13:55.000 130 21233.86 262.44 42975.40 47935.64 2018-05-10 15:13:56.000 130 21233.87 262.42 42975.38 47935.65 2018-05-10 15:13:57.000 130 21233.93 262.36 42975.41 47935.66 2018-05-10 15:13:58.000 130 21233.93 262.35 42975.41 47935.67 2018-05-10 15:13:59.000 130 21233.93 262.36 42975.41 47935.71 2018-05-10 15:14:00.000 130 21233.93 262.34 42975.45 47935.70 2018-05-10 15:14:01.000 130 21233.97 262.31 42975.43 47935.72 2018-05-10 15:14:02.000 130 21234.04 262.30 42975.44 47935.76 2018-05-10 15:14:03.000 130 21234.06 262.28 42975.47 47935.80 2018-05-10 15:14:04.000 130 21234.10 262.24 42975.49 47935.81 2018-05-10 15:14:05.000 130 21234.14 262.22 42975.51 47935.87 2018-05-10 15:14:06.000 130 21234.19 262.22 42975.55 47935.91 2018-05-10 15:14:07.000 130 21234.22 262.20 42975.56 47935.93 2018-05-10 15:14:08.000 130 21234.26 262.20 42975.59 47935.96 2018-05-10 15:14:09.000 130 21234.30 262.17 42975.59 47936.02 2018-05-10 15:14:10.000 130 21234.35 262.17 42975.61 47936.03 2018-05-10 15:14:11.000 130 21234.39 262.16 42975.62 47936.04 2018-05-10 15:14:12.000 130 21234.41 262.18 42975.57 47936.06 2018-05-10 15:14:13.000 130 21234.46 262.16 42975.60 47936.08 2018-05-10 15:14:14.000 130 21234.47 262.17 42975.65 47936.12 2018-05-10 15:14:15.000 130 21234.48 262.16 42975.61 47936.13 2018-05-10 15:14:16.000 130 21234.53 262.15 42975.64 47936.15 2018-05-10 15:14:17.000 130 21234.56 262.15 42975.64 47936.15 2018-05-10 15:14:18.000 130 21234.62 262.17 42975.62 47936.21 2018-05-10 15:14:19.000 130 21234.63 262.18 42975.60 47936.19 2018-05-10 15:14:20.000 130 21234.65 262.21 42975.63 47936.21 2018-05-10 15:14:21.000 130 21234.65 262.22 42975.62 47936.22 2018-05-10 15:14:22.000 130 21234.68 262.23 42975.62 47936.20 2018-05-10 15:14:23.000 130 21234.66 262.27 42975.63 47936.22 2018-05-10 15:14:24.000 130 21234.68 262.29 42975.62 47936.20 2018-05-10 15:14:25.000 130 21234.67 262.32 42975.59 47936.21 2018-05-10 15:14:26.000 130 21234.71 262.33 42975.61 47936.23 2018-05-10 15:14:27.000 130 21234.71 262.34 42975.63 47936.23 2018-05-10 15:14:28.000 130 21234.71 262.37 42975.59 47936.23 2018-05-10 15:14:29.000 130 21234.70 262.38 42975.58 47936.22 2018-05-10 15:14:30.000 130 21234.70 262.39 42975.61 47936.22 2018-05-10 15:14:31.000 130 21234.68 262.43 42975.62 47936.20 2018-05-10 15:14:32.000 130 21234.67 262.46 42975.62 47936.22 2018-05-10 15:14:33.000 130 21234.66 262.48 42975.63 47936.20 2018-05-10 15:14:34.000 130 21234.65 262.51 42975.62 47936.24 2018-05-10 15:14:35.000 130 21234.64 262.56 42975.63 47936.22 2018-05-10 15:14:36.000 130 21234.65 262.60 42975.65 47936.22 2018-05-10 15:14:37.000 130 21234.64 262.64 42975.61 47936.21 2018-05-10 15:14:38.000 130 21234.61 262.69 42975.60 47936.23 2018-05-10 15:14:39.000 130 21234.60 262.70 42975.62 47936.20 2018-05-10 15:14:40.000 130 21234.60 262.71 42975.61 47936.19 2018-05-10 15:14:41.000 130 21234.59 262.70 42975.61 47936.18 2018-05-10 15:14:42.000 130 21234.50 262.75 42975.56 47936.16 2018-05-10 15:14:43.000 130 21234.41 262.82 42975.54 47936.12 2018-05-10 15:14:44.000 130 21234.35 262.89 42975.49 47936.05 2018-05-10 15:14:45.000 130 21234.27 262.94 42975.45 47935.98 2018-05-10 15:14:46.000 130 21234.19 262.98 42975.36 47935.85 2018-05-10 15:14:47.000 130 21234.11 263.00 42975.29 47935.76 2018-05-10 15:14:48.000 130 21234.07 263.01 42975.25 47935.69 2018-05-10 15:14:49.000 130 21234.04 263.00 42975.22 47935.63 2018-05-10 15:14:50.000 130 21234.01 262.99 42975.19 47935.56 2018-05-10 15:14:51.000 130 21233.94 263.03 42975.14 47935.52 2018-05-10 15:14:52.000 130 21233.87 263.06 42975.13 47935.49 2018-05-10 15:14:53.000 130 21233.81 263.11 42975.08 47935.45 2018-05-10 15:14:54.000 130 21233.75 263.18 42975.05 47935.36 2018-05-10 15:14:55.000 130 21233.71 263.27 42975.03 47935.29 2018-05-10 15:14:56.000 130 21233.65 263.36 42974.97 47935.26 2018-05-10 15:14:57.000 130 21233.62 263.38 42974.90 47935.16 2018-05-10 15:14:58.000 130 21233.59 263.42 42974.85 47935.10 2018-05-10 15:14:59.000 130 21233.54 263.45 42974.83 47935.06 2018-05-10 15:15:00.000 130 21233.57 263.45 42974.84 47935.04 2018-05-10 15:15:01.000 130 21233.58 263.42 42974.86 47935.03 2018-05-10 15:15:02.000 130 21233.58 263.40 42974.93 47935.08 2018-05-10 15:15:03.000 130 21233.60 263.42 42974.98 47935.15 2018-05-10 15:15:04.000 130 21233.64 263.40 42975.04 47935.18 2018-05-10 15:15:05.000 130 21233.66 263.42 42975.09 47935.26 2018-05-10 15:15:06.000 130 21233.66 263.43 42975.12 47935.30 2018-05-10 15:15:07.000 130 21233.70 263.43 42975.20 47935.37 2018-05-10 15:15:08.000 130 21233.77 263.39 42975.26 47935.41 2018-05-10 15:15:09.000 130 21233.78 263.38 42975.30 47935.46 2018-05-10 15:15:10.000 130 21233.81 263.38 42975.35 47935.57 2018-05-10 15:15:11.000 130 21233.88 263.37 42975.42 47935.62 2018-05-10 15:15:12.000 130 21233.94 263.36 42975.48 47935.69 2018-05-10 15:15:13.000 130 21233.95 263.36 42975.52 47935.73 2018-05-10 15:15:14.000 130 21233.97 263.33 42975.53 47935.84 2018-05-10 15:15:15.000 130 21234.01 263.33 42975.58 47935.86 2018-05-10 15:15:16.000 130 21234.05 263.35 42975.61 47935.91 2018-05-10 15:15:17.000 130 21234.07 263.38 42975.64 47935.97 2018-05-10 15:15:18.000 130 21234.07 263.41 42975.70 47936.01 2018-05-10 15:15:19.000 130 21234.09 263.44 42975.70 47936.03 2018-05-10 15:15:20.000 130 21234.10 263.44 42975.75 47936.07 2018-05-10 15:15:21.000 130 21234.10 263.46 42975.77 47936.08 2018-05-10 15:15:22.000 130 21234.10 263.45 42975.79 47936.09 2018-05-10 15:15:23.000 130 21234.10 263.46 42975.77 47936.09 2018-05-10 15:15:24.000 130 21234.07 263.47 42975.76 47936.11 2018-05-10 15:15:25.000 130 21234.10 263.48 42975.77 47936.11 2018-05-10 15:15:26.000 130 21234.11 263.48 42975.78 47936.09 2018-05-10 15:15:27.000 130 21234.07 263.48 42975.77 47936.10 2018-05-10 15:15:28.000 130 21234.07 263.43 42975.75 47936.09 2018-05-10 15:15:29.000 130 21234.08 263.42 42975.77 47936.10 2018-05-10 15:15:30.000 130 21234.06 263.40 42975.75 47936.08 2018-05-10 15:15:31.000 130 21234.02 263.39 42975.81 47936.12 2018-05-10 15:15:32.000 130 21234.03 263.43 42975.79 47936.09 2018-05-10 15:15:33.000 130 21234.03 263.42 42975.81 47936.11 2018-05-10 15:15:34.000 130 21234.01 263.44 42975.78 47936.09 2018-05-10 15:15:35.000 130 21234.02 263.46 42975.78 47936.10 2018-05-10 15:15:36.000 130 21233.99 263.48 42975.81 47936.08 2018-05-10 15:15:37.000 130 21233.95 263.53 42975.81 47936.09 2018-05-10 15:15:38.000 130 21233.93 263.55 42975.80 47936.07 2018-05-10 15:15:39.000 130 21233.97 263.56 42975.81 47936.09 2018-05-10 15:15:40.000 130 21233.98 263.55 42975.81 47936.08 2018-05-10 15:15:41.000 130 21233.97 263.58 42975.82 47936.08 2018-05-10 15:15:42.000 130 21233.97 263.60 42975.82 47936.10 2018-05-10 15:15:43.000 130 21233.97 263.59 42975.84 47936.13 2018-05-10 15:15:44.000 130 21233.99 263.62 42975.85 47936.10 2018-05-10 15:15:45.000 130 21233.97 263.65 42975.87 47936.16 2018-05-10 15:15:46.000 130 21233.97 263.65 42975.91 47936.15 2018-05-10 15:15:47.000 130 21233.92 263.67 42975.91 47936.13 2018-05-10 15:15:48.000 130 21233.91 263.70 42975.93 47936.14 2018-05-10 15:15:49.000 130 21233.92 263.72 42975.93 47936.17 2018-05-10 15:15:50.000 130 21233.93 263.75 42975.92 47936.16 2018-05-10 15:15:51.000 130 21233.91 263.79 42975.91 47936.13 2018-05-10 15:15:52.000 130 21233.87 263.85 42975.93 47936.13 2018-05-10 15:15:53.000 130 21233.85 263.89 42975.90 47936.13 2018-05-10 15:15:54.000 130 21233.84 263.89 42975.89 47936.13 2018-05-10 15:15:55.000 130 21233.83 263.92 42975.92 47936.11 2018-05-10 15:15:56.000 130 21233.82 263.94 42975.93 47936.14 2018-05-10 15:15:57.000 130 21233.84 263.95 42975.90 47936.13 2018-05-10 15:15:58.000 130 21233.88 263.96 42975.90 47936.15 2018-05-10 15:15:59.000 130 21233.85 263.97 42975.92 47936.10 2018-05-10 15:16:00.000 130 21233.88 263.96 42975.91 47936.15 2018-05-10 15:16:01.000 130 21233.85 263.97 42975.92 47936.13 2018-05-10 15:16:02.000 130 21233.85 263.94 42975.92 47936.18 2018-05-10 15:16:03.000 130 21233.88 263.91 42975.94 47936.16 2018-05-10 15:16:04.000 130 21233.90 263.91 42975.96 47936.19 2018-05-10 15:16:05.000 130 21233.90 263.92 42975.98 47936.21 2018-05-10 15:16:06.000 130 21233.93 263.91 42976.02 47936.22 2018-05-10 15:16:07.000 130 21233.90 263.91 42976.01 47936.24 2018-05-10 15:16:08.000 130 21233.94 263.96 42976.02 47936.26 2018-05-10 15:16:09.000 130 21233.96 263.94 42976.02 47936.26 2018-05-10 15:16:10.000 130 21233.97 263.95 42976.05 47936.29 2018-05-10 15:16:11.000 130 21233.99 264.00 42976.03 47936.30 2018-05-10 15:16:12.000 130 21234.03 264.05 42976.05 47936.30 2018-05-10 15:16:13.000 130 21234.10 264.07 42976.06 47936.32 2018-05-10 15:16:14.000 130 21234.19 264.02 42976.08 47936.37 2018-05-10 15:16:15.000 130 21234.25 263.96 42976.11 47936.43 2018-05-10 15:16:16.000 130 21234.32 263.93 42976.17 47936.52 2018-05-10 15:16:17.000 130 21234.43 263.92 42976.24 47936.59 2018-05-10 15:16:18.000 130 21234.45 263.97 42976.30 47936.67 2018-05-10 15:16:19.000 130 21234.44 264.05 42976.33 47936.71 2018-05-10 15:16:20.000 130 21234.47 264.15 42976.33 47936.76 2018-05-10 15:16:21.000 130 21234.46 264.22 42976.31 47936.79 2018-05-10 15:16:22.000 130 21234.47 264.31 42976.29 47936.76 2018-05-10 15:16:23.000 130 21234.45 264.38 42976.27 47936.76 2018-05-10 15:16:24.000 130 21234.44 264.43 42976.26 47936.71 2018-05-10 15:16:25.000 130 21234.46 264.49 42976.23 47936.73 2018-05-10 15:16:26.000 130 21234.43 264.52 42976.21 47936.71 2018-05-10 15:16:27.000 130 21234.41 264.55 42976.24 47936.66 2018-05-10 15:16:28.000 130 21234.44 264.58 42976.25 47936.68 2018-05-10 15:16:29.000 130 21234.42 264.63 42976.22 47936.66 2018-05-10 15:16:30.000 130 21234.41 264.68 42976.23 47936.66 2018-05-10 15:16:31.000 130 21234.41 264.71 42976.25 47936.64 2018-05-10 15:16:32.000 130 21234.41 264.78 42976.23 47936.65 2018-05-10 15:16:33.000 130 21234.42 264.83 42976.26 47936.64 2018-05-10 15:16:34.000 130 21234.39 264.87 42976.22 47936.62 2018-05-10 15:16:35.000 130 21234.36 264.93 42976.20 47936.61 2018-05-10 15:16:36.000 130 21234.37 264.98 42976.19 47936.59 2018-05-10 15:16:37.000 130 21234.37 265.02 42976.19 47936.58 2018-05-10 15:16:38.000 130 21234.35 265.10 42976.16 47936.57 2018-05-10 15:16:39.000 130 21234.32 265.17 42976.13 47936.56 2018-05-10 15:16:40.000 130 21234.28 265.23 42976.14 47936.57 2018-05-10 15:16:41.000 130 21234.32 265.28 42976.13 47936.53 2018-05-10 15:16:42.000 130 21234.29 265.36 42976.12 47936.53 2018-05-10 15:16:43.000 130 21234.31 265.42 42976.11 47936.54 2018-05-10 15:16:44.000 130 21234.31 265.48 42976.14 47936.55 2018-05-10 15:16:45.000 130 21234.27 265.53 42976.14 47936.53 2018-05-10 15:16:46.000 130 21234.28 265.58 42976.15 47936.53 2018-05-10 15:16:47.000 130 21234.28 265.65 42976.14 47936.54 2018-05-10 15:16:48.000 130 21234.29 265.70 42976.18 47936.54 2018-05-10 15:16:49.000 130 21234.29 265.75 42976.17 47936.56 2018-05-10 15:16:50.000 130 21234.23 265.82 42976.20 47936.54 2018-05-10 15:16:51.000 130 21234.23 265.86 42976.22 47936.58 2018-05-10 15:16:52.000 130 21234.23 265.90 42976.21 47936.57 2018-05-10 15:16:53.000 130 21234.22 265.93 42976.23 47936.58 2018-05-10 15:16:54.000 130 21234.24 265.95 42976.25 47936.60 2018-05-10 15:16:55.000 130 21234.25 265.99 42976.24 47936.61 2018-05-10 15:16:56.000 130 21234.25 266.02 42976.24 47936.61 2018-05-10 15:16:57.000 130 21234.25 266.02 42976.23 47936.61 2018-05-10 15:16:58.000 130 21234.29 266.01 42976.28 47936.63 2018-05-10 15:16:59.000 130 21234.28 266.03 42976.32 47936.65 2018-05-10 15:17:00.000 130 21234.28 266.05 42976.32 47936.65 2018-05-10 15:17:01.000 130 21234.27 266.05 42976.28 47936.68 2018-05-10 15:17:02.000 130 21234.32 266.05 42976.30 47936.66 2018-05-10 15:17:03.000 130 21234.29 266.10 42976.34 47936.72 2018-05-10 15:17:04.000 130 21234.30 266.12 42976.36 47936.68 2018-05-10 15:17:05.000 130 21234.29 266.15 42976.33 47936.71 2018-05-10 15:17:06.000 130 21234.28 266.17 42976.30 47936.73 2018-05-10 15:17:07.000 130 21234.27 266.14 42976.34 47936.72 2018-05-10 15:17:08.000 130 21234.24 266.16 42976.36 47936.73 2018-05-10 15:17:09.000 130 21234.23 266.19 42976.34 47936.73 2018-05-10 15:17:10.000 130 21234.20 266.19 42976.38 47936.72 2018-05-10 15:17:11.000 130 21234.20 266.18 42976.40 47936.73 2018-05-10 15:17:12.000 130 21234.19 266.24 42976.38 47936.74 2018-05-10 15:17:13.000 130 21234.20 266.24 42976.38 47936.72 2018-05-10 15:17:14.000 130 21234.17 266.23 42976.39 47936.72 2018-05-10 15:17:15.000 130 21234.19 266.20 42976.44 47936.74 2018-05-10 15:17:16.000 130 21234.16 266.20 42976.44 47936.72 2018-05-10 15:17:17.000 130 21234.13 266.20 42976.42 47936.71 2018-05-10 15:17:18.000 130 21234.15 266.22 42976.39 47936.73 2018-05-10 15:17:19.000 130 21234.16 266.23 42976.40 47936.73 2018-05-10 15:17:20.000 130 21234.15 266.24 42976.41 47936.70 2018-05-10 15:17:21.000 130 21234.20 266.23 42976.42 47936.72 2018-05-10 15:17:22.000 130 21234.21 266.21 42976.39 47936.73 2018-05-10 15:17:23.000 130 21234.24 266.19 42976.39 47936.70 2018-05-10 15:17:24.000 130 21234.30 266.17 42976.39 47936.73 2018-05-10 15:17:25.000 130 21234.30 266.15 42976.41 47936.76 2018-05-10 15:17:26.000 130 21234.33 266.13 42976.42 47936.76 2018-05-10 15:17:27.000 130 21234.38 266.08 42976.38 47936.78 2018-05-10 15:17:28.000 130 21234.40 266.01 42976.39 47936.79 2018-05-10 15:17:29.000 130 21234.41 265.95 42976.44 47936.81 2018-05-10 15:17:30.000 130 21234.41 265.90 42976.41 47936.81 2018-05-10 15:17:31.000 130 21234.46 265.90 42976.44 47936.83 2018-05-10 15:17:32.000 130 21234.46 265.87 42976.44 47936.86 2018-05-10 15:17:33.000 130 21234.48 265.81 42976.44 47936.90 2018-05-10 15:17:34.000 130 21234.48 265.79 42976.45 47936.90 2018-05-10 15:17:35.000 130 21234.50 265.74 42976.51 47936.94 2018-05-10 15:17:36.000 130 21234.51 265.71 42976.51 47936.95 2018-05-10 15:17:37.000 130 21234.57 265.69 42976.50 47936.97 2018-05-10 15:17:38.000 130 21234.57 265.69 42976.50 47936.99 2018-05-10 15:17:39.000 130 21234.65 265.65 42976.54 47937.03 2018-05-10 15:17:40.000 130 21234.65 265.65 42976.54 47937.04 2018-05-10 15:17:41.000 130 21234.64 265.65 42976.55 47937.05 2018-05-10 15:17:42.000 130 21234.65 265.61 42976.54 47937.06 2018-05-10 15:17:43.000 130 21234.65 265.57 42976.54 47937.11 2018-05-10 15:17:44.000 130 21234.69 265.55 42976.56 47937.10 2018-05-10 15:17:45.000 130 21234.75 265.53 42976.54 47937.11 2018-05-10 15:17:46.000 130 21234.74 265.53 42976.58 47937.11 2018-05-10 15:17:47.000 130 21234.73 265.49 42976.57 47937.14 2018-05-10 15:17:48.000 130 21234.75 265.45 42976.60 47937.14 2018-05-10 15:17:49.000 130 21234.75 265.45 42976.60 47937.16 2018-05-10 15:17:50.000 130 21234.73 265.45 42976.61 47937.13 2018-05-10 15:17:51.000 130 21234.75 265.44 42976.61 47937.16 2018-05-10 15:17:52.000 130 21234.75 265.43 42976.61 47937.16 2018-05-10 15:17:53.000 130 21234.80 265.44 42976.65 47937.18 2018-05-10 15:17:54.000 130 21234.78 265.50 42976.63 47937.18 2018-05-10 15:17:55.000 130 21234.78 265.50 42976.61 47937.21 2018-05-10 15:17:56.000 130 21234.79 265.49 42976.63 47937.22 2018-05-10 15:17:57.000 130 21234.85 265.49 42976.64 47937.22 2018-05-10 15:17:58.000 130 21234.86 265.52 42976.64 47937.24 2018-05-10 15:17:59.000 130 21234.88 265.49 42976.62 47937.22 2018-05-10 15:18:00.000 130 21234.89 265.48 42976.64 47937.26 2018-05-10 15:18:01.000 130 21234.92 265.47 42976.65 47937.26 2018-05-10 15:18:02.000 130 21234.95 265.44 42976.69 47937.28 2018-05-10 15:18:03.000 130 21234.97 265.46 42976.67 47937.33 2018-05-10 15:18:04.000 130 21234.98 265.46 42976.65 47937.33 2018-05-10 15:18:05.000 130 21234.98 265.45 42976.68 47937.35 2018-05-10 15:18:06.000 130 21234.99 265.42 42976.72 47937.33 2018-05-10 15:18:07.000 130 21234.98 265.39 42976.73 47937.34 2018-05-10 15:18:08.000 130 21235.02 265.39 42976.72 47937.39 2018-05-10 15:18:09.000 130 21235.05 265.38 42976.74 47937.38 2018-05-10 15:18:10.000 130 21235.02 265.34 42976.77 47937.42 2018-05-10 15:18:11.000 130 21235.05 265.32 42976.80 47937.41 2018-05-10 15:18:12.000 130 21235.05 265.31 42976.81 47937.43 2018-05-10 15:18:13.000 130 21235.09 265.28 42976.82 47937.45 2018-05-10 15:18:14.000 130 21235.13 265.26 42976.81 47937.48 2018-05-10 15:18:15.000 130 21235.14 265.26 42976.81 47937.46 2018-05-10 15:18:16.000 130 21235.18 265.23 42976.82 47937.51 2018-05-10 15:18:17.000 130 21235.21 265.23 42976.82 47937.51 2018-05-10 15:18:18.000 130 21235.25 265.26 42976.85 47937.54 2018-05-10 15:18:19.000 130 21235.24 265.27 42976.83 47937.54 2018-05-10 15:18:20.000 130 21235.24 265.23 42976.80 47937.55 2018-05-10 15:18:21.000 130 21235.23 265.21 42976.81 47937.55 2018-05-10 15:18:22.000 130 21235.20 265.18 42976.80 47937.58 2018-05-10 15:18:23.000 130 21235.21 265.18 42976.86 47937.54 2018-05-10 15:18:24.000 130 21235.21 265.16 42976.87 47937.61 2018-05-10 15:18:25.000 130 21235.21 265.17 42976.89 47937.60 2018-05-10 15:18:26.000 130 21235.22 265.15 42976.90 47937.64 2018-05-10 15:18:27.000 130 21235.22 265.14 42976.93 47937.63 2018-05-10 15:18:28.000 130 21235.25 265.12 42976.93 47937.67 2018-05-10 15:18:29.000 130 21235.32 265.13 42976.92 47937.66 2018-05-10 15:18:30.000 130 21235.39 265.12 42976.93 47937.71 2018-05-10 15:18:31.000 130 21235.40 265.08 42976.91 47937.72 2018-05-10 15:18:32.000 130 21235.42 265.03 42976.94 47937.73 2018-05-10 15:18:33.000 130 21235.46 265.01 42976.93 47937.72 2018-05-10 15:18:34.000 130 21235.47 264.98 42976.91 47937.71 2018-05-10 15:18:35.000 130 21235.49 264.97 42976.87 47937.75 2018-05-10 15:18:36.000 130 21235.53 264.92 42976.87 47937.72 2018-05-10 15:18:37.000 130 21235.57 264.91 42976.84 47937.75 2018-05-10 15:18:38.000 130 21235.59 264.92 42976.86 47937.76 2018-05-10 15:18:39.000 130 21235.65 264.90 42976.88 47937.78 2018-05-10 15:18:40.000 130 21235.68 264.85 42976.91 47937.79 2018-05-10 15:18:41.000 130 21235.67 264.85 42976.92 47937.80 2018-05-10 15:18:42.000 130 21235.72 264.83 42976.93 47937.83 2018-05-10 15:18:43.000 130 21235.76 264.81 42976.94 47937.86 2018-05-10 15:18:44.000 130 21235.81 264.82 42976.96 47937.88 2018-05-10 15:18:45.000 130 21235.81 264.80 42976.96 47937.89 2018-05-10 15:18:46.000 130 21235.83 264.79 42976.93 47937.91 2018-05-10 15:18:47.000 130 21235.86 264.76 42976.96 47937.94 2018-05-10 15:18:48.000 130 21235.89 264.77 42976.97 47937.96 2018-05-10 15:18:49.000 130 21235.91 264.76 42976.97 47937.97 2018-05-10 15:18:50.000 130 21235.91 264.73 42976.98 47937.98 2018-05-10 15:18:51.000 130 21235.96 264.70 42977.00 47938.00 2018-05-10 15:18:52.000 130 21236.00 264.67 42976.98 47938.01 2018-05-10 15:18:53.000 130 21236.01 264.69 42976.98 47938.02 2018-05-10 15:18:54.000 130 21236.01 264.70 42976.98 47938.04 2018-05-10 15:18:55.000 130 21236.06 264.69 42976.99 47938.05 2018-05-10 15:18:56.000 130 21236.06 264.69 42977.01 47938.09 2018-05-10 15:18:57.000 130 21236.06 264.67 42977.01 47938.09 2018-05-10 15:18:58.000 130 21236.06 264.68 42977.03 47938.08 2018-05-10 15:18:59.000 130 21236.10 264.67 42977.03 47938.10 2018-05-10 15:19:00.000 130 21236.14 264.67 42977.02 47938.13 2018-05-10 15:19:01.000 130 21236.14 264.68 42977.07 47938.13 2018-05-10 15:19:02.000 130 21236.16 264.65 42977.07 47938.17 2018-05-10 15:19:03.000 130 21236.21 264.60 42977.10 47938.19 2018-05-10 15:19:04.000 130 21236.21 264.58 42977.14 47938.21 2018-05-10 15:19:05.000 130 21236.22 264.60 42977.12 47938.24 2018-05-10 15:19:06.000 130 21236.20 264.63 42977.13 47938.26 2018-05-10 15:19:07.000 130 21236.19 264.62 42977.16 47938.25 2018-05-10 15:19:08.000 130 21236.21 264.62 42977.12 47938.27 2018-05-10 15:19:09.000 130 21236.18 264.67 42977.11 47938.27 2018-05-10 15:19:10.000 130 21236.19 264.71 42977.13 47938.26 2018-05-10 15:19:11.000 130 21236.20 264.70 42977.16 47938.27 2018-05-10 15:19:12.000 130 21236.23 264.75 42977.16 47938.28 2018-05-10 15:19:13.000 130 21236.19 264.78 42977.15 47938.27 2018-05-10 15:19:14.000 130 21236.17 264.81 42977.16 47938.27 2018-05-10 15:19:15.000 130 21236.16 264.83 42977.16 47938.27 2018-05-10 15:19:16.000 130 21236.16 264.86 42977.13 47938.27 2018-05-10 15:19:17.000 130 21236.15 264.87 42977.15 47938.26 2018-05-10 15:19:18.000 130 21236.16 264.87 42977.12 47938.26 2018-05-10 15:19:19.000 130 21236.13 264.88 42977.13 47938.25 2018-05-10 15:19:20.000 130 21236.12 264.88 42977.17 47938.28 2018-05-10 15:19:21.000 130 21236.14 264.91 42977.14 47938.26 2018-05-10 15:19:22.000 130 21236.12 264.94 42977.16 47938.27 2018-05-10 15:19:23.000 130 21236.12 264.95 42977.18 47938.29 2018-05-10 15:19:24.000 130 21236.14 265.00 42977.17 47938.29 2018-05-10 15:19:25.000 130 21236.15 265.04 42977.19 47938.29 2018-05-10 15:19:26.000 130 21236.16 265.03 42977.22 47938.29 2018-05-10 15:19:27.000 130 21236.18 265.03 42977.20 47938.32 2018-05-10 15:19:28.000 130 21236.21 265.06 42977.18 47938.30 2018-05-10 15:19:29.000 130 21236.20 265.06 42977.21 47938.31 2018-05-10 15:19:30.000 130 21236.23 265.06 42977.18 47938.35 2018-05-10 15:19:31.000 130 21236.26 265.06 42977.18 47938.34 2018-05-10 15:19:32.000 130 21236.28 265.09 42977.20 47938.37 2018-05-10 15:19:33.000 130 21236.32 265.07 42977.22 47938.37 2018-05-10 15:19:34.000 130 21236.33 265.06 42977.19 47938.40 2018-05-10 15:19:35.000 130 21236.38 265.00 42977.19 47938.38 2018-05-10 15:19:36.000 130 21236.40 265.02 42977.19 47938.41 2018-05-10 15:19:37.000 130 21236.47 265.00 42977.21 47938.42 2018-05-10 15:19:38.000 130 21236.51 264.99 42977.22 47938.46 2018-05-10 15:19:39.000 130 21236.55 264.96 42977.23 47938.48 2018-05-10 15:19:40.000 130 21236.59 264.97 42977.23 47938.50 2018-05-10 15:19:41.000 130 21236.65 264.94 42977.23 47938.55 2018-05-10 15:19:42.000 130 21236.67 264.95 42977.28 47938.54 2018-05-10 15:19:43.000 130 21236.69 264.94 42977.28 47938.56 2018-05-10 15:19:44.000 130 21236.72 264.92 42977.26 47938.58 2018-05-10 15:19:45.000 130 21236.78 264.88 42977.26 47938.61 2018-05-10 15:19:46.000 130 21236.78 264.84 42977.27 47938.63 2018-05-10 15:19:47.000 130 21236.80 264.81 42977.27 47938.65 2018-05-10 15:19:48.000 130 21236.87 264.81 42977.29 47938.67 2018-05-10 15:19:49.000 130 21236.92 264.78 42977.28 47938.68 2018-05-10 15:19:50.000 130 21236.97 264.78 42977.30 47938.75 2018-05-10 15:19:51.000 130 21236.99 264.76 42977.28 47938.73 2018-05-10 15:19:52.000 130 21237.00 264.75 42977.30 47938.75 2018-05-10 15:19:53.000 130 21237.01 264.72 42977.30 47938.76 2018-05-10 15:19:54.000 130 21237.05 264.71 42977.32 47938.79 2018-05-10 15:19:55.000 130 21237.06 264.70 42977.35 47938.83 2018-05-10 15:19:56.000 130 21237.09 264.66 42977.36 47938.81 2018-05-10 15:19:57.000 130 21237.15 264.64 42977.38 47938.85 2018-05-10 15:19:58.000 130 21237.19 264.61 42977.38 47938.88 2018-05-10 15:19:59.000 130 21237.21 264.58 42977.36 47938.93 2018-05-10 15:20:00.000 130 21237.24 264.56 42977.42 47938.92 2018-05-10 15:20:01.000 130 21237.26 264.57 42977.42 47938.97 2018-05-10 15:20:02.000 130 21237.29 264.51 42977.42 47939.00 2018-05-10 15:20:03.000 130 21237.35 264.48 42977.42 47939.01 2018-05-10 15:20:04.000 130 21237.34 264.46 42977.40 47939.01 2018-05-10 15:20:05.000 130 21237.33 264.43 42977.44 47939.07 2018-05-10 15:20:06.000 130 21237.34 264.41 42977.42 47939.04 2018-05-10 15:20:07.000 130 21237.38 264.40 42977.45 47939.08 2018-05-10 15:20:08.000 130 21237.40 264.39 42977.47 47939.10 2018-05-10 15:20:09.000 130 21237.44 264.34 42977.49 47939.11 2018-05-10 15:20:10.000 130 21237.45 264.30 42977.51 47939.14 2018-05-10 15:20:11.000 130 21237.51 264.28 42977.51 47939.16 2018-05-10 15:20:12.000 130 21237.54 264.24 42977.55 47939.20 2018-05-10 15:20:13.000 130 21237.57 264.20 42977.56 47939.22 2018-05-10 15:20:14.000 130 21237.61 264.19 42977.56 47939.23 2018-05-10 15:20:15.000 130 21237.63 264.15 42977.56 47939.28 2018-05-10 15:20:16.000 130 21237.65 264.13 42977.59 47939.28 2018-05-10 15:20:17.000 130 21237.68 264.09 42977.62 47939.31 2018-05-10 15:20:18.000 130 21237.73 264.08 42977.61 47939.34 2018-05-10 15:20:19.000 130 21237.81 264.07 42977.66 47939.39 2018-05-10 15:20:20.000 130 21237.83 264.06 42977.70 47939.44 2018-05-10 15:20:21.000 130 21237.86 264.05 42977.70 47939.48 2018-05-10 15:20:22.000 130 21237.89 264.04 42977.74 47939.50 2018-05-10 15:20:23.000 130 21237.93 264.02 42977.74 47939.56 2018-05-10 15:20:24.000 130 21237.94 263.99 42977.76 47939.57 2018-05-10 15:20:25.000 130 21237.97 263.97 42977.79 47939.60 2018-05-10 15:20:26.000 130 21237.98 263.98 42977.81 47939.64 2018-05-10 15:20:27.000 130 21238.01 263.97 42977.83 47939.65 2018-05-10 15:20:28.000 130 21238.04 263.94 42977.83 47939.68 2018-05-10 15:20:29.000 130 21238.04 263.94 42977.80 47939.70 2018-05-10 15:20:30.000 130 21238.00 263.95 42977.80 47939.69 2018-05-10 15:20:31.000 130 21238.00 263.96 42977.78 47939.70 2018-05-10 15:20:32.000 130 21238.01 263.94 42977.74 47939.66 2018-05-10 15:20:33.000 130 21238.02 263.94 42977.78 47939.65 2018-05-10 15:20:34.000 130 21238.04 263.90 42977.76 47939.63 2018-05-10 15:20:35.000 130 21238.06 263.89 42977.73 47939.64 2018-05-10 15:20:36.000 130 21238.03 263.89 42977.74 47939.63 2018-05-10 15:20:37.000 130 21238.07 263.82 42977.73 47939.63 2018-05-10 15:20:38.000 130 21238.10 263.81 42977.74 47939.63 2018-05-10 15:20:39.000 130 21238.09 263.81 42977.73 47939.63 2018-05-10 15:20:40.000 130 21238.10 263.73 42977.75 47939.65 2018-05-10 15:20:41.000 130 21238.08 263.73 42977.77 47939.68 2018-05-10 15:20:42.000 130 21238.07 263.71 42977.81 47939.68 2018-05-10 15:20:43.000 130 21238.08 263.71 42977.80 47939.69 2018-05-10 15:20:44.000 130 21238.08 263.71 42977.80 47939.71 2018-05-10 15:20:45.000 130 21238.07 263.71 42977.80 47939.72 2018-05-10 15:20:46.000 130 21238.07 263.70 42977.81 47939.74 2018-05-10 15:20:47.000 130 21238.05 263.68 42977.83 47939.73 2018-05-10 15:20:48.000 130 21238.05 263.67 42977.81 47939.71 2018-05-10 15:20:49.000 130 21238.05 263.66 42977.79 47939.70 2018-05-10 15:20:50.000 130 21238.08 263.65 42977.79 47939.71 2018-05-10 15:20:51.000 130 21238.06 263.63 42977.79 47939.73 2018-05-10 15:20:52.000 130 21238.05 263.62 42977.81 47939.69 2018-05-10 15:20:53.000 130 21238.03 263.62 42977.81 47939.71 2018-05-10 15:20:54.000 130 21238.04 263.59 42977.81 47939.70 2018-05-10 15:20:55.000 130 21238.06 263.59 42977.80 47939.69 2018-05-10 15:20:56.000 130 21238.08 263.59 42977.78 47939.67 2018-05-10 15:20:57.000 130 21238.06 263.54 42977.75 47939.68 2018-05-10 15:20:58.000 130 21238.06 263.54 42977.79 47939.66 2018-05-10 15:20:59.000 130 21238.07 263.53 42977.77 47939.67 2018-05-10 15:21:00.000 130 21238.09 263.50 42977.74 47939.67 2018-05-10 15:21:01.000 130 21238.11 263.48 42977.72 47939.67 2018-05-10 15:21:02.000 130 21238.13 263.45 42977.76 47939.66 2018-05-10 15:21:03.000 130 21238.15 263.43 42977.78 47939.69 2018-05-10 15:21:04.000 130 21238.16 263.42 42977.76 47939.69 2018-05-10 15:21:05.000 130 21238.20 263.41 42977.76 47939.71 2018-05-10 15:21:06.000 130 21238.21 263.40 42977.77 47939.71 2018-05-10 15:21:07.000 130 21238.20 263.42 42977.77 47939.73 2018-05-10 15:21:08.000 130 21238.23 263.41 42977.79 47939.74 2018-05-10 15:21:09.000 130 21238.27 263.44 42977.77 47939.74 2018-05-10 15:21:10.000 130 21238.32 263.46 42977.80 47939.76 2018-05-10 15:21:11.000 130 21238.34 263.46 42977.79 47939.78 2018-05-10 15:21:12.000 130 21238.34 263.48 42977.82 47939.79 2018-05-10 15:21:13.000 130 21238.33 263.50 42977.85 47939.83 2018-05-10 15:21:14.000 130 21238.36 263.50 42977.84 47939.84 2018-05-10 15:21:15.000 130 21238.35 263.52 42977.87 47939.87 2018-05-10 15:21:16.000 130 21238.37 263.53 42977.91 47939.89 2018-05-10 15:21:17.000 130 21238.37 263.53 42977.91 47939.92 2018-05-10 15:21:18.000 130 21238.36 263.52 42977.96 47939.92 2018-05-10 15:21:19.000 130 21238.37 263.52 42977.98 47939.94 2018-05-10 15:21:20.000 130 21238.33 263.56 42977.99 47939.96 2018-05-10 15:21:21.000 130 21238.33 263.55 42977.99 47939.99 2018-05-10 15:21:22.000 130 21238.32 263.55 42978.03 47939.98 2018-05-10 15:21:23.000 130 21238.33 263.53 42978.06 47940.03 2018-05-10 15:21:24.000 130 21238.34 263.52 42978.09 47940.02 2018-05-10 15:21:25.000 130 21238.36 263.56 42978.07 47940.04 2018-05-10 15:21:26.000 130 21238.39 263.57 42978.11 47940.06 2018-05-10 15:21:27.000 130 21238.41 263.57 42978.10 47940.07 2018-05-10 15:21:28.000 130 21238.39 263.58 42978.09 47940.06 2018-05-10 15:21:29.000 130 21238.40 263.54 42978.11 47940.07 2018-05-10 15:21:30.000 130 21238.40 263.59 42978.13 47940.08 2018-05-10 15:21:31.000 130 21238.45 263.62 42978.11 47940.06 2018-05-10 15:21:32.000 130 21238.47 263.65 42978.09 47940.10 2018-05-10 15:21:33.000 130 21238.46 263.65 42978.07 47940.09 2018-05-10 15:21:34.000 130 21238.46 263.68 42978.04 47940.10 2018-05-10 15:21:35.000 130 21238.50 263.72 42978.01 47940.11 2018-05-10 15:21:36.000 130 21238.50 263.76 42978.02 47940.08 2018-05-10 15:21:37.000 130 21238.47 263.79 42978.01 47940.10 2018-05-10 15:21:38.000 130 21238.41 263.79 42977.99 47940.07 2018-05-10 15:21:39.000 130 21238.38 263.79 42978.02 47940.05 2018-05-10 15:21:40.000 130 21238.32 263.82 42978.04 47940.05 2018-05-10 15:21:41.000 130 21238.29 263.83 42978.09 47940.02 2018-05-10 15:21:42.000 130 21238.23 263.90 42978.05 47940.03 2018-05-10 15:21:43.000 130 21238.16 263.96 42978.07 47939.99 2018-05-10 15:21:44.000 130 21238.14 264.00 42978.03 47939.94 2018-05-10 15:21:45.000 130 21238.12 264.03 42978.02 47939.94 2018-05-10 15:21:46.000 130 21238.08 264.06 42978.01 47939.91 2018-05-10 15:21:47.000 130 21237.99 264.09 42978.00 47939.90 2018-05-10 15:21:48.000 130 21237.96 264.09 42978.03 47939.87 2018-05-10 15:21:49.000 130 21237.92 264.09 42978.05 47939.86 2018-05-10 15:21:50.000 130 21237.84 264.12 42978.04 47939.83 2018-05-10 15:21:51.000 130 21237.76 264.14 42978.07 47939.84 2018-05-10 15:21:52.000 130 21237.72 264.13 42978.06 47939.80 2018-05-10 15:21:53.000 130 21237.65 264.16 42978.06 47939.80 2018-05-10 15:21:54.000 130 21237.62 264.20 42978.06 47939.77 2018-05-10 15:21:55.000 130 21237.58 264.25 42978.07 47939.76 2018-05-10 15:21:56.000 130 21237.49 264.29 42978.08 47939.72 2018-05-10 15:21:57.000 130 21237.45 264.31 42978.05 47939.67 2018-05-10 15:21:58.000 130 21237.43 264.35 42978.00 47939.64 2018-05-10 15:21:59.000 130 21237.41 264.39 42977.98 47939.61 2018-05-10 15:22:00.000 130 21237.35 264.42 42977.98 47939.56 2018-05-10 15:22:01.000 130 21237.30 264.49 42977.94 47939.53 2018-05-10 15:22:02.000 130 21237.23 264.54 42977.93 47939.49 2018-05-10 15:22:03.000 130 21237.18 264.58 42977.98 47939.51 2018-05-10 15:22:04.000 130 21237.16 264.66 42977.97 47939.47 2018-05-10 15:22:05.000 130 21237.14 264.74 42977.94 47939.43 2018-05-10 15:22:06.000 130 21237.11 264.82 42977.94 47939.41 2018-05-10 15:22:07.000 130 21237.07 264.89 42977.92 47939.39 2018-05-10 15:22:08.000 130 21237.04 264.95 42977.90 47939.37 2018-05-10 15:22:09.000 130 21237.00 265.05 42977.91 47939.34 2018-05-10 15:22:10.000 130 21236.95 265.12 42977.95 47939.33 2018-05-10 15:22:11.000 130 21236.89 265.20 42977.94 47939.29 2018-05-10 15:22:12.000 130 21236.87 265.30 42977.90 47939.26 2018-05-10 15:22:13.000 130 21236.84 265.40 42977.88 47939.25 2018-05-10 15:22:14.000 130 21236.74 265.47 42977.90 47939.23 2018-05-10 15:22:15.000 130 21236.72 265.56 42977.88 47939.18 2018-05-10 15:22:16.000 130 21236.66 265.66 42977.88 47939.17 2018-05-10 15:22:17.000 130 21236.59 265.76 42977.87 47939.12 2018-05-10 15:22:18.000 130 21236.51 265.87 42977.88 47939.08 2018-05-10 15:22:19.000 130 21236.47 265.96 42977.86 47939.07 2018-05-10 15:22:20.000 130 21236.42 266.08 42977.83 47939.04 2018-05-10 15:22:21.000 130 21236.35 266.19 42977.84 47938.98 2018-05-10 15:22:22.000 130 21236.28 266.30 42977.83 47938.95 2018-05-10 15:22:23.000 130 21236.21 266.41 42977.78 47938.90 2018-05-10 15:22:24.000 130 21236.11 266.53 42977.76 47938.85 2018-05-10 15:22:25.000 130 21236.06 266.66 42977.74 47938.84 2018-05-10 15:22:26.000 130 21236.00 266.80 42977.75 47938.76 2018-05-10 15:22:27.000 130 21235.91 266.93 42977.75 47938.73 2018-05-10 15:22:28.000 130 21235.84 267.05 42977.72 47938.69 2018-05-10 15:22:29.000 130 21235.79 267.18 42977.70 47938.63 2018-05-10 15:22:30.000 130 21235.73 267.31 42977.71 47938.60 2018-05-10 15:22:31.000 130 21235.63 267.41 42977.65 47938.57 2018-05-10 15:22:32.000 130 21235.58 267.52 42977.65 47938.51 2018-05-10 15:22:33.000 130 21235.50 267.65 42977.64 47938.46 2018-05-10 15:22:34.000 130 21235.47 267.77 42977.63 47938.43 2018-05-10 15:22:35.000 130 21235.43 267.88 42977.62 47938.44 2018-05-10 15:22:36.000 130 21235.40 267.99 42977.60 47938.38 2018-05-10 15:22:37.000 130 21235.37 268.08 42977.58 47938.35 2018-05-10 15:22:38.000 130 21235.34 268.17 42977.56 47938.33 2018-05-10 15:22:39.000 130 21235.30 268.27 42977.55 47938.28 2018-05-10 15:22:40.000 130 21235.25 268.35 42977.56 47938.26 2018-05-10 15:22:41.000 130 21235.23 268.45 42977.56 47938.26 2018-05-10 15:22:42.000 130 21235.21 268.55 42977.56 47938.24 2018-05-10 15:22:43.000 130 21235.20 268.63 42977.59 47938.22 2018-05-10 15:22:44.000 130 21235.20 268.74 42977.55 47938.21 2018-05-10 15:22:45.000 130 21235.22 268.82 42977.53 47938.22 2018-05-10 15:22:46.000 130 21235.21 268.89 42977.53 47938.21 2018-05-10 15:22:47.000 130 21235.22 268.96 42977.50 47938.22 2018-05-10 15:22:48.000 130 21235.25 269.02 42977.52 47938.19 2018-05-10 15:22:49.000 130 21235.23 269.11 42977.53 47938.20 2018-05-10 15:22:50.000 130 21235.21 269.19 42977.54 47938.20 2018-05-10 15:22:51.000 130 21235.20 269.28 42977.51 47938.18 2018-05-10 15:22:52.000 130 21235.20 269.37 42977.48 47938.19 2018-05-10 15:22:53.000 130 21235.15 269.46 42977.48 47938.17 2018-05-10 15:22:54.000 130 21235.11 269.54 42977.46 47938.17 2018-05-10 15:22:55.000 130 21235.10 269.64 42977.44 47938.13 2018-05-10 15:22:56.000 130 21235.06 269.72 42977.45 47938.14 2018-05-10 15:22:57.000 130 21234.99 269.80 42977.43 47938.08 2018-05-10 15:22:58.000 130 21234.92 269.87 42977.40 47938.07 2018-05-10 15:22:59.000 130 21234.85 269.93 42977.40 47938.07 2018-05-10 15:23:00.000 130 21234.83 269.96 42977.42 47937.97 2018-05-10 15:23:01.000 130 21234.78 270.00 42977.40 47937.98 2018-05-10 15:23:02.000 130 21234.78 270.01 42977.40 47937.94 2018-05-10 15:23:03.000 130 21234.78 270.04 42977.39 47937.94 2018-05-10 15:23:04.000 130 21234.71 270.08 42977.44 47937.93 2018-05-10 15:23:05.000 130 21234.65 270.10 42977.44 47937.92 2018-05-10 15:23:06.000 130 21234.63 270.13 42977.41 47937.89 2018-05-10 15:23:07.000 130 21234.60 270.16 42977.44 47937.87 2018-05-10 15:23:08.000 130 21234.55 270.18 42977.46 47937.88 2018-05-10 15:23:09.000 130 21234.50 270.23 42977.45 47937.82 2018-05-10 15:23:10.000 130 21234.46 270.24 42977.43 47937.85 2018-05-10 15:23:11.000 130 21234.41 270.27 42977.41 47937.79 2018-05-10 15:23:12.000 130 21234.38 270.31 42977.42 47937.77 2018-05-10 15:23:13.000 130 21234.32 270.33 42977.45 47937.77 2018-05-10 15:23:14.000 130 21234.24 270.32 42977.46 47937.79 2018-05-10 15:23:15.000 130 21234.19 270.32 42977.45 47937.78 2018-05-10 15:23:16.000 130 21234.15 270.33 42977.46 47937.77 2018-05-10 15:23:17.000 130 21234.13 270.36 42977.49 47937.74 2018-05-10 15:23:18.000 130 21234.05 270.38 42977.50 47937.71 2018-05-10 15:23:19.000 130 21234.01 270.39 42977.53 47937.73 2018-05-10 15:23:20.000 130 21233.95 270.43 42977.54 47937.69 2018-05-10 15:23:21.000 130 21233.91 270.43 42977.52 47937.68 2018-05-10 15:23:22.000 130 21233.86 270.41 42977.54 47937.67 2018-05-10 15:23:23.000 130 21233.84 270.38 42977.56 47937.64 2018-05-10 15:23:24.000 130 21233.82 270.37 42977.55 47937.65 2018-05-10 15:23:25.000 130 21233.81 270.34 42977.56 47937.64 2018-05-10 15:23:26.000 130 21233.78 270.34 42977.55 47937.65 2018-05-10 15:23:27.000 130 21233.74 270.29 42977.58 47937.64 2018-05-10 15:23:28.000 130 21233.75 270.25 42977.62 47937.61 2018-05-10 15:23:29.000 130 21233.78 270.25 42977.61 47937.64 2018-05-10 15:23:30.000 130 21233.85 270.24 42977.59 47937.65 2018-05-10 15:23:31.000 130 21233.88 270.22 42977.63 47937.68 2018-05-10 15:23:32.000 130 21233.88 270.17 42977.65 47937.71 2018-05-10 15:23:33.000 130 21233.90 270.15 42977.66 47937.70 2018-05-10 15:23:34.000 130 21233.94 270.13 42977.67 47937.75 2018-05-10 15:23:35.000 130 21233.99 270.09 42977.68 47937.77 2018-05-10 15:23:36.000 130 21234.06 270.06 42977.67 47937.77 2018-05-10 15:23:37.000 130 21234.13 270.02 42977.68 47937.83 2018-05-10 15:23:38.000 130 21234.20 269.96 42977.70 47937.87 2018-05-10 15:23:39.000 130 21234.27 269.91 42977.73 47937.92 2018-05-10 15:23:40.000 130 21234.38 269.84 42977.71 47937.97 2018-05-10 15:23:41.000 130 21234.44 269.79 42977.76 47938.01 2018-05-10 15:23:42.000 130 21234.55 269.77 42977.74 47938.09 2018-05-10 15:23:43.000 130 21234.65 269.72 42977.76 47938.10 2018-05-10 15:23:44.000 130 21234.80 269.65 42977.80 47938.17 2018-05-10 15:23:45.000 130 21234.90 269.59 42977.79 47938.24 2018-05-10 15:23:46.000 130 21235.00 269.54 42977.80 47938.25 2018-05-10 15:23:47.000 130 21235.11 269.50 42977.82 47938.34 2018-05-10 15:23:48.000 130 21235.22 269.48 42977.81 47938.39 2018-05-10 15:23:49.000 130 21235.34 269.39 42977.83 47938.46 2018-05-10 15:23:50.000 130 21235.45 269.35 42977.84 47938.51 2018-05-10 15:23:51.000 130 21235.51 269.33 42977.85 47938.58 2018-05-10 15:23:52.000 130 21235.60 269.29 42977.85 47938.64 2018-05-10 15:23:53.000 130 21235.66 269.24 42977.84 47938.67 2018-05-10 15:23:54.000 130 21235.71 269.23 42977.85 47938.69 2018-05-10 15:23:55.000 130 21235.75 269.18 42977.85 47938.76 2018-05-10 15:23:56.000 130 21235.80 269.16 42977.86 47938.79 2018-05-10 15:23:57.000 130 21235.87 269.10 42977.88 47938.80 2018-05-10 15:23:58.000 130 21235.92 269.07 42977.90 47938.85 2018-05-10 15:23:59.000 130 21235.98 269.05 42977.92 47938.88 2018-05-10 15:24:00.000 130 21235.98 269.03 42977.89 47938.91 2018-05-10 15:24:01.000 130 21236.02 268.96 42977.91 47938.92 2018-05-10 15:24:02.000 130 21236.06 268.90 42977.91 47938.95 2018-05-10 15:24:03.000 130 21236.05 268.86 42977.90 47938.94 2018-05-10 15:24:04.000 130 21236.05 268.79 42977.92 47938.97 2018-05-10 15:24:05.000 130 21236.07 268.76 42977.93 47938.97 2018-05-10 15:24:06.000 130 21236.07 268.76 42977.95 47938.97 2018-05-10 15:24:07.000 130 21236.05 268.71 42977.96 47939.00 2018-05-10 15:24:08.000 130 21236.03 268.67 42977.95 47938.97 2018-05-10 15:24:09.000 130 21236.04 268.61 42977.95 47938.96 2018-05-10 15:24:10.000 130 21236.07 268.56 42977.95 47938.95 2018-05-10 15:24:11.000 130 21236.03 268.48 42977.93 47938.94 2018-05-10 15:24:12.000 130 21236.07 268.41 42977.92 47938.94 2018-05-10 15:24:13.000 130 21236.03 268.32 42977.90 47938.93 2018-05-10 15:24:14.000 130 21236.02 268.27 42977.93 47938.93 2018-05-10 15:24:15.000 130 21236.02 268.21 42977.93 47938.93 2018-05-10 15:24:16.000 130 21236.05 268.19 42977.95 47938.93 2018-05-10 15:24:17.000 130 21236.05 268.12 42977.95 47938.93 2018-05-10 15:24:18.000 130 21236.05 268.09 42977.92 47938.94 2018-05-10 15:24:19.000 130 21236.07 268.10 42977.94 47938.93 2018-05-10 15:24:20.000 130 21236.02 268.09 42977.91 47938.92 2018-05-10 15:24:21.000 130 21235.99 268.03 42977.91 47938.89 2018-05-10 15:24:22.000 130 21235.98 268.01 42977.88 47938.90 2018-05-10 15:24:23.000 130 21235.95 268.00 42977.87 47938.86 2018-05-10 15:24:24.000 130 21235.96 267.97 42977.86 47938.88 2018-05-10 15:24:25.000 130 21235.95 267.96 42977.89 47938.85 2018-05-10 15:24:26.000 130 21235.91 267.94 42977.89 47938.86 2018-05-10 15:24:27.000 130 21235.89 267.95 42977.88 47938.84 2018-05-10 15:24:28.000 130 21235.87 267.98 42977.90 47938.84 2018-05-10 15:24:29.000 130 21235.91 267.98 42977.87 47938.80 2018-05-10 15:24:30.000 130 21235.93 267.98 42977.86 47938.82 2018-05-10 15:24:31.000 130 21235.91 268.02 42977.87 47938.82 2018-05-10 15:24:32.000 130 21235.88 268.02 42977.87 47938.79 2018-05-10 15:24:33.000 130 21235.87 268.05 42977.90 47938.81 2018-05-10 15:24:34.000 130 21235.87 268.09 42977.89 47938.82 2018-05-10 15:24:35.000 130 21235.90 268.13 42977.85 47938.80 2018-05-10 15:24:36.000 130 21235.89 268.19 42977.84 47938.81 2018-05-10 15:24:37.000 130 21235.90 268.24 42977.86 47938.78 2018-05-10 15:24:38.000 130 21235.88 268.25 42977.86 47938.75 2018-05-10 15:24:39.000 130 21235.87 268.27 42977.82 47938.76 2018-05-10 15:24:40.000 130 21235.91 268.28 42977.82 47938.76 2018-05-10 15:24:41.000 130 21235.93 268.30 42977.82 47938.74 2018-05-10 15:24:42.000 130 21235.92 268.33 42977.79 47938.76 2018-05-10 15:24:43.000 130 21235.94 268.35 42977.77 47938.77 2018-05-10 15:24:44.000 130 21235.95 268.39 42977.77 47938.75 2018-05-10 15:24:45.000 130 21235.98 268.39 42977.79 47938.77 2018-05-10 15:24:46.000 130 21235.98 268.39 42977.79 47938.79 2018-05-10 15:24:47.000 130 21235.96 268.39 42977.82 47938.80 2018-05-10 15:24:48.000 130 21235.99 268.42 42977.80 47938.78 2018-05-10 15:24:49.000 130 21236.03 268.42 42977.81 47938.80 2018-05-10 15:24:50.000 130 21236.05 268.45 42977.84 47938.82 2018-05-10 15:24:51.000 130 21236.10 268.49 42977.81 47938.83 2018-05-10 15:24:52.000 130 21236.10 268.48 42977.79 47938.84 2018-05-10 15:24:53.000 130 21236.10 268.47 42977.82 47938.86 2018-05-10 15:24:54.000 130 21236.13 268.50 42977.82 47938.85 2018-05-10 15:24:55.000 130 21236.19 268.50 42977.81 47938.86 2018-05-10 15:24:56.000 130 21236.19 268.52 42977.81 47938.87 2018-05-10 15:24:57.000 130 21236.20 268.53 42977.84 47938.89 2018-05-10 15:24:58.000 130 21236.24 268.53 42977.82 47938.92 2018-05-10 15:24:59.000 130 21236.26 268.52 42977.82 47938.91 2018-05-10 15:25:00.000 130 21236.28 268.52 42977.86 47938.94 2018-05-10 15:25:01.000 130 21236.30 268.53 42977.85 47938.95 2018-05-10 15:25:02.000 130 21236.32 268.55 42977.88 47938.96 2018-05-10 15:25:03.000 130 21236.35 268.50 42977.90 47939.02 2018-05-10 15:25:04.000 130 21236.35 268.52 42977.87 47939.01 2018-05-10 15:25:05.000 130 21236.36 268.55 42977.88 47939.03 2018-05-10 15:25:06.000 130 21236.39 268.56 42977.92 47939.04 2018-05-10 15:25:07.000 130 21236.37 268.58 42977.93 47939.05 2018-05-10 15:25:08.000 130 21236.39 268.58 42977.93 47939.04 2018-05-10 15:25:09.000 130 21236.40 268.58 42977.92 47939.06 2018-05-10 15:25:10.000 130 21236.42 268.59 42977.89 47939.08 2018-05-10 15:25:11.000 130 21236.42 268.59 42977.94 47939.08 2018-05-10 15:25:12.000 130 21236.42 268.59 42977.96 47939.09 2018-05-10 15:25:13.000 130 21236.44 268.57 42977.95 47939.08 2018-05-10 15:25:14.000 130 21236.48 268.56 42977.95 47939.13 2018-05-10 15:25:15.000 130 21236.47 268.52 42977.93 47939.13 2018-05-10 15:25:16.000 130 21236.52 268.48 42977.97 47939.17 2018-05-10 15:25:17.000 130 21236.50 268.47 42978.00 47939.19 2018-05-10 15:25:18.000 130 21236.48 268.43 42978.02 47939.16 2018-05-10 15:25:19.000 130 21236.46 268.45 42978.01 47939.17 2018-05-10 15:25:20.000 130 21236.45 268.43 42978.01 47939.18 2018-05-10 15:25:21.000 130 21236.44 268.42 42978.04 47939.21 2018-05-10 15:25:22.000 130 21236.39 268.40 42978.05 47939.18 2018-05-10 15:25:23.000 130 21236.38 268.39 42978.06 47939.18 2018-05-10 15:25:24.000 130 21236.39 268.40 42978.09 47939.20 2018-05-10 15:25:25.000 130 21236.37 268.36 42978.08 47939.17 2018-05-10 15:25:26.000 130 21236.35 268.36 42978.07 47939.19 2018-05-10 15:25:27.000 130 21236.31 268.36 42978.10 47939.16 2018-05-10 15:25:28.000 130 21236.29 268.36 42978.07 47939.18 2018-05-10 15:25:29.000 130 21236.29 268.37 42978.06 47939.18 2018-05-10 15:25:30.000 130 21236.28 268.37 42978.04 47939.16 2018-05-10 15:25:31.000 130 21236.27 268.34 42978.04 47939.14 2018-05-10 15:25:32.000 130 21236.26 268.28 42977.99 47939.13 2018-05-10 15:25:33.000 130 21236.25 268.28 42978.01 47939.12 2018-05-10 15:25:34.000 130 21236.26 268.24 42978.01 47939.09 2018-05-10 15:25:35.000 130 21236.29 268.18 42978.01 47939.10 2018-05-10 15:25:36.000 130 21236.30 268.13 42978.01 47939.11 2018-05-10 15:25:37.000 130 21236.35 268.09 42978.01 47939.13 2018-05-10 15:25:38.000 130 21236.37 268.06 42978.01 47939.16 2018-05-10 15:25:39.000 130 21236.40 267.97 42978.02 47939.16 2018-05-10 15:25:40.000 130 21236.43 267.94 42978.06 47939.18 2018-05-10 15:25:41.000 130 21236.49 267.91 42978.06 47939.22 2018-05-10 15:25:42.000 130 21236.50 267.87 42978.05 47939.23 2018-05-10 15:25:43.000 130 21236.51 267.81 42978.06 47939.29 2018-05-10 15:25:44.000 130 21236.53 267.79 42978.06 47939.28 2018-05-10 15:25:45.000 130 21236.53 267.79 42978.08 47939.25 2018-05-10 15:25:46.000 130 21236.56 267.81 42978.05 47939.28 2018-05-10 15:25:47.000 130 21236.55 267.82 42978.06 47939.27 2018-05-10 15:25:48.000 130 21236.58 267.80 42978.09 47939.29 2018-05-10 15:25:49.000 130 21236.56 267.80 42978.07 47939.26 2018-05-10 15:25:50.000 130 21236.55 267.82 42978.04 47939.27 2018-05-10 15:25:51.000 130 21236.57 267.84 42978.02 47939.26 2018-05-10 15:25:52.000 130 21236.58 267.86 42978.03 47939.28 2018-05-10 15:25:53.000 130 21236.56 267.89 42978.05 47939.27 2018-05-10 15:25:54.000 130 21236.56 267.87 42978.05 47939.27 2018-05-10 15:25:55.000 130 21236.58 267.83 42978.04 47939.25 2018-05-10 15:25:56.000 130 21236.57 267.88 42978.04 47939.26 2018-05-10 15:25:57.000 130 21236.58 267.93 42978.02 47939.26 2018-05-10 15:25:58.000 130 21236.62 267.93 42977.97 47939.27 2018-05-10 15:25:59.000 130 21236.63 267.89 42977.99 47939.27 2018-05-10 15:26:00.000 130 21236.64 267.90 42977.98 47939.29 2018-05-10 15:26:01.000 130 21236.69 267.91 42977.99 47939.26 2018-05-10 15:26:02.000 130 21236.68 267.92 42977.98 47939.28 2018-05-10 15:26:03.000 130 21236.66 267.97 42977.97 47939.28 2018-05-10 15:26:04.000 130 21236.68 267.96 42977.99 47939.28 2018-05-10 15:26:05.000 130 21236.71 267.95 42978.01 47939.28 2018-05-10 15:26:06.000 130 21236.70 267.96 42978.02 47939.29 2018-05-10 15:26:07.000 130 21236.69 267.94 42977.99 47939.27 2018-05-10 15:26:08.000 130 21236.67 267.94 42978.00 47939.28 2018-05-10 15:26:09.000 130 21236.61 267.97 42978.03 47939.25 2018-05-10 15:26:10.000 130 21236.58 268.00 42978.04 47939.27 2018-05-10 15:26:11.000 130 21236.56 268.03 42978.03 47939.27 2018-05-10 15:26:12.000 130 21236.53 268.03 42978.04 47939.25 2018-05-10 15:26:13.000 130 21236.50 268.08 42978.06 47939.23 2018-05-10 15:26:14.000 130 21236.46 268.13 42978.05 47939.23 2018-05-10 15:26:15.000 130 21236.44 268.18 42978.05 47939.22 2018-05-10 15:26:16.000 130 21236.44 268.22 42978.05 47939.21 2018-05-10 15:26:17.000 130 21236.37 268.30 42978.02 47939.14 2018-05-10 15:26:18.000 130 21236.36 268.34 42977.99 47939.13 2018-05-10 15:26:19.000 130 21236.35 268.37 42977.93 47939.08 2018-05-10 15:26:20.000 130 21236.35 268.40 42977.92 47939.04 2018-05-10 15:26:21.000 130 21236.27 268.42 42977.89 47939.03 2018-05-10 15:26:22.000 130 21236.27 268.38 42977.87 47938.98 2018-05-10 15:26:23.000 130 21236.27 268.41 42977.91 47939.00 2018-05-10 15:26:24.000 130 21236.29 268.39 42977.91 47938.98 2018-05-10 15:26:25.000 130 21236.34 268.36 42977.88 47939.00 2018-05-10 15:26:26.000 130 21236.30 268.39 42977.87 47938.99 2018-05-10 15:26:27.000 130 21236.25 268.41 42977.88 47939.00 2018-05-10 15:26:28.000 130 21236.24 268.41 42977.95 47939.00 2018-05-10 15:26:29.000 130 21236.26 268.38 42977.94 47939.03 2018-05-10 15:26:30.000 130 21236.24 268.44 42977.97 47939.04 2018-05-10 15:26:31.000 130 21236.25 268.46 42977.96 47939.02 2018-05-10 15:26:32.000 130 21236.19 268.54 42977.97 47939.01 2018-05-10 15:26:33.000 130 21236.18 268.61 42977.89 47939.01 2018-05-10 15:26:34.000 130 21236.18 268.66 42977.84 47938.98 2018-05-10 15:26:35.000 130 21236.15 268.66 42977.87 47938.95 2018-05-10 15:26:36.000 130 21236.15 268.70 42977.82 47938.91 2018-05-10 15:26:37.000 130 21236.17 268.68 42977.84 47938.90 2018-05-10 15:26:38.000 130 21236.15 268.72 42977.83 47938.88 2018-05-10 15:26:39.000 130 21236.13 268.82 42977.76 47938.87 2018-05-10 15:26:40.000 130 21236.09 268.91 42977.72 47938.81 2018-05-10 15:26:41.000 130 21236.08 268.98 42977.66 47938.70 2018-05-10 15:26:42.000 130 21236.08 269.00 42977.58 47938.66 2018-05-10 15:26:43.000 130 21236.06 269.02 42977.52 47938.57 2018-05-10 15:26:44.000 130 21236.07 269.00 42977.47 47938.54 2018-05-10 15:26:45.000 130 21236.14 268.93 42977.49 47938.56 2018-05-10 15:26:46.000 130 21236.13 268.92 42977.54 47938.60 2018-05-10 15:26:47.000 130 21236.14 268.87 42977.58 47938.63 2018-05-10 15:26:48.000 130 21236.15 268.86 42977.61 47938.66 2018-05-10 15:26:49.000 130 21236.09 268.93 42977.63 47938.68 2018-05-10 15:26:50.000 130 21236.08 268.99 42977.59 47938.68 2018-05-10 15:26:51.000 130 21236.04 269.00 42977.57 47938.63 2018-05-10 15:26:52.000 130 21236.03 269.00 42977.51 47938.58 2018-05-10 15:26:53.000 130 21235.98 269.03 42977.47 47938.55 2018-05-10 15:26:54.000 130 21235.98 269.04 42977.46 47938.51 2018-05-10 15:26:55.000 130 21235.98 269.04 42977.44 47938.45 2018-05-10 15:26:56.000 130 21235.98 269.06 42977.43 47938.48 2018-05-10 15:26:57.000 130 21235.99 269.06 42977.40 47938.45 2018-05-10 15:26:58.000 130 21236.00 269.02 42977.37 47938.43 2018-05-10 15:26:59.000 130 21236.01 269.00 42977.38 47938.42 2018-05-10 15:27:00.000 130 21236.04 268.96 42977.41 47938.40 2018-05-10 15:27:01.000 130 21236.04 268.94 42977.41 47938.43 2018-05-10 15:27:02.000 130 21236.07 268.94 42977.39 47938.43 2018-05-10 15:27:03.000 130 21236.04 268.95 42977.44 47938.46 2018-05-10 15:27:04.000 130 21236.03 268.93 42977.47 47938.45 2018-05-10 15:27:05.000 130 21236.04 268.93 42977.45 47938.47 2018-05-10 15:27:06.000 130 21236.01 268.97 42977.48 47938.49 2018-05-10 15:27:07.000 130 21236.03 268.96 42977.50 47938.49 2018-05-10 15:27:08.000 130 21236.02 268.94 42977.51 47938.53 2018-05-10 15:27:09.000 130 21236.01 268.97 42977.51 47938.51 2018-05-10 15:27:10.000 130 21235.99 269.02 42977.56 47938.57 2018-05-10 15:27:11.000 130 21235.97 269.05 42977.59 47938.56 2018-05-10 15:27:12.000 130 21235.98 269.08 42977.58 47938.59 2018-05-10 15:27:13.000 130 21236.00 269.11 42977.61 47938.60 2018-05-10 15:27:14.000 130 21235.97 269.17 42977.65 47938.60 2018-05-10 15:27:15.000 130 21235.96 269.18 42977.65 47938.64 2018-05-10 15:27:16.000 130 21235.98 269.19 42977.69 47938.65 2018-05-10 15:27:17.000 130 21236.01 269.15 42977.72 47938.65 2018-05-10 15:27:18.000 130 21236.00 269.12 42977.75 47938.71 2018-05-10 15:27:19.000 130 21236.01 269.13 42977.81 47938.75 2018-05-10 15:27:20.000 130 21236.00 269.12 42977.87 47938.78 2018-05-10 15:27:21.000 130 21235.98 269.10 42977.91 47938.83 2018-05-10 15:27:22.000 130 21235.98 269.12 42977.93 47938.85 2018-05-10 15:27:23.000 130 21235.99 269.15 42977.93 47938.89 2018-05-10 15:27:24.000 130 21235.98 269.17 42977.96 47938.88 2018-05-10 15:27:25.000 130 21235.94 269.18 42977.95 47938.89 2018-05-10 15:27:26.000 130 21235.95 269.21 42977.95 47938.92 2018-05-10 15:27:27.000 130 21235.92 269.22 42977.99 47938.90 2018-05-10 15:27:28.000 130 21235.89 269.20 42977.98 47938.94 2018-05-10 15:27:29.000 130 21235.86 269.18 42977.99 47938.94 2018-05-10 15:27:30.000 130 21235.86 269.17 42977.99 47938.93 2018-05-10 15:27:31.000 130 21235.84 269.18 42978.00 47938.90 2018-05-10 15:27:32.000 130 21235.81 269.18 42978.02 47938.94 2018-05-10 15:27:33.000 130 21235.80 269.20 42978.04 47938.92 2018-05-10 15:27:34.000 130 21235.76 269.21 42978.07 47938.94 2018-05-10 15:27:35.000 130 21235.73 269.27 42978.05 47938.89 2018-05-10 15:27:36.000 130 21235.75 269.25 42978.05 47938.89 2018-05-10 15:27:37.000 130 21235.74 269.23 42978.06 47938.87 2018-05-10 15:27:38.000 130 21235.70 269.23 42978.03 47938.86 2018-05-10 15:27:39.000 130 21235.68 269.25 42978.01 47938.88 2018-05-10 15:27:40.000 130 21235.68 269.20 42978.03 47938.88 2018-05-10 15:27:41.000 130 21235.68 269.19 42978.03 47938.86 2018-05-10 15:27:42.000 130 21235.67 269.16 42978.03 47938.89 2018-05-10 15:27:43.000 130 21235.63 269.16 42978.04 47938.87 2018-05-10 15:27:44.000 130 21235.62 269.17 42978.07 47938.89 2018-05-10 15:27:45.000 130 21235.62 269.15 42978.05 47938.86 2018-05-10 15:27:46.000 130 21235.65 269.13 42978.05 47938.90 2018-05-10 15:27:47.000 130 21235.68 269.11 42978.08 47938.89 2018-05-10 15:27:48.000 130 21235.72 269.11 42978.12 47938.91 2018-05-10 15:27:49.000 130 21235.74 269.12 42978.12 47938.93 2018-05-10 15:27:50.000 130 21235.73 269.11 42978.14 47938.93 2018-05-10 15:27:51.000 130 21235.74 269.08 42978.13 47938.94 2018-05-10 15:27:52.000 130 21235.75 269.07 42978.12 47938.96 2018-05-10 15:27:53.000 130 21235.75 269.08 42978.10 47938.95 2018-05-10 15:27:54.000 130 21235.72 269.07 42978.11 47939.00 2018-05-10 15:27:55.000 130 21235.74 269.08 42978.18 47939.00 2018-05-10 15:27:56.000 130 21235.77 269.11 42978.13 47938.99 2018-05-10 15:27:57.000 130 21235.80 269.13 42978.14 47939.02 2018-05-10 15:27:58.000 130 21235.86 269.15 42978.11 47939.01 2018-05-10 15:27:59.000 130 21235.86 269.14 42978.10 47939.03 2018-05-10 15:28:00.000 130 21235.87 269.13 42978.15 47939.04 2018-05-10 15:28:01.000 130 21235.90 269.11 42978.15 47939.00 2018-05-10 15:28:02.000 130 21235.90 269.09 42978.16 47939.06 2018-05-10 15:28:03.000 130 21235.92 269.10 42978.19 47939.08 2018-05-10 15:28:04.000 130 21235.95 269.08 42978.19 47939.07 2018-05-10 15:28:05.000 130 21235.96 269.07 42978.17 47939.08 2018-05-10 15:28:06.000 130 21235.94 269.08 42978.19 47939.10 2018-05-10 15:28:07.000 130 21235.93 269.11 42978.17 47939.09 2018-05-10 15:28:08.000 130 21235.93 269.12 42978.17 47939.11 2018-05-10 15:28:09.000 130 21235.89 269.14 42978.18 47939.06 2018-05-10 15:28:10.000 130 21235.87 269.13 42978.20 47939.11 2018-05-10 15:28:11.000 130 21235.87 269.12 42978.20 47939.09 2018-05-10 15:28:12.000 130 21235.87 269.11 42978.21 47939.09 2018-05-10 15:28:13.000 130 21235.83 269.11 42978.22 47939.10 2018-05-10 15:28:14.000 130 21235.85 269.09 42978.26 47939.10 2018-05-10 15:28:15.000 130 21235.83 269.10 42978.27 47939.11 2018-05-10 15:28:16.000 130 21235.79 269.12 42978.27 47939.14 2018-05-10 15:28:17.000 130 21235.79 269.09 42978.27 47939.12 2018-05-10 15:28:18.000 130 21235.82 269.07 42978.29 47939.14 2018-05-10 15:28:19.000 130 21235.83 269.06 42978.26 47939.12 2018-05-10 15:28:20.000 130 21235.87 269.01 42978.25 47939.14 2018-05-10 15:28:21.000 130 21235.86 268.99 42978.25 47939.15 2018-05-10 15:28:22.000 130 21235.85 268.95 42978.27 47939.17 2018-05-10 15:28:23.000 130 21235.83 268.94 42978.30 47939.18 2018-05-10 15:28:24.000 130 21235.80 268.99 42978.23 47939.14 2018-05-10 15:28:25.000 130 21235.81 268.99 42978.19 47939.09 2018-05-10 15:28:26.000 130 21235.80 268.96 42978.16 47939.06 2018-05-10 15:28:27.000 130 21235.83 268.93 42978.15 47939.02 2018-05-10 15:28:28.000 130 21235.83 268.89 42978.14 47939.01 2018-05-10 15:28:29.000 130 21235.83 268.84 42978.16 47939.04 2018-05-10 15:28:30.000 130 21235.90 268.74 42978.15 47939.02 2018-05-10 15:28:31.000 130 21235.93 268.69 42978.17 47939.07 2018-05-10 15:28:32.000 130 21235.99 268.66 42978.19 47939.05 2018-05-10 15:28:33.000 130 21236.06 268.58 42978.22 47939.13 2018-05-10 15:28:34.000 130 21236.12 268.50 42978.20 47939.18 2018-05-10 15:28:35.000 130 21236.19 268.42 42978.23 47939.23 2018-05-10 15:28:36.000 130 21236.28 268.34 42978.25 47939.28 2018-05-10 15:28:37.000 130 21236.37 268.26 42978.29 47939.36 2018-05-10 15:28:38.000 130 21236.41 268.20 42978.29 47939.39 2018-05-10 15:28:39.000 130 21236.44 268.09 42978.31 47939.43 2018-05-10 15:28:40.000 130 21236.56 267.94 42978.37 47939.51 2018-05-10 15:28:41.000 130 21236.63 267.79 42978.44 47939.55 2018-05-10 15:28:42.000 130 21236.71 267.71 42978.53 47939.68 2018-05-10 15:28:43.000 130 21236.77 267.61 42978.59 47939.78 2018-05-10 15:28:44.000 130 21236.84 267.53 42978.70 47939.88 2018-05-10 15:28:45.000 130 21236.94 267.45 42978.70 47939.94 2018-05-10 15:28:46.000 130 21237.00 267.40 42978.76 47940.00 2018-05-10 15:28:47.000 130 21237.08 267.32 42978.80 47940.08 2018-05-10 15:28:48.000 130 21237.13 267.27 42978.79 47940.12 2018-05-10 15:28:49.000 130 21237.16 267.20 42978.77 47940.17 2018-05-10 15:28:50.000 130 21237.16 267.15 42978.81 47940.16 2018-05-10 15:28:51.000 130 21237.17 267.10 42978.84 47940.21 2018-05-10 15:28:52.000 130 21237.21 267.04 42978.85 47940.27 2018-05-10 15:28:53.000 130 21237.28 266.98 42978.87 47940.28 2018-05-10 15:28:54.000 130 21237.31 266.93 42978.89 47940.29 2018-05-10 15:28:55.000 130 21237.34 266.88 42978.87 47940.33 2018-05-10 15:28:56.000 130 21237.36 266.86 42978.89 47940.36 2018-05-10 15:28:57.000 130 21237.42 266.81 42978.87 47940.35 2018-05-10 15:28:58.000 130 21237.45 266.77 42978.88 47940.37 2018-05-10 15:28:59.000 130 21237.44 266.76 42978.89 47940.36 2018-05-10 15:29:00.000 130 21237.45 266.73 42978.86 47940.40 2018-05-10 15:29:01.000 130 21237.46 266.67 42978.85 47940.38 2018-05-10 15:29:02.000 130 21237.46 266.64 42978.86 47940.39 2018-05-10 15:29:03.000 130 21237.43 266.62 42978.85 47940.37 2018-05-10 15:29:04.000 130 21237.43 266.62 42978.87 47940.34 2018-05-10 15:29:05.000 130 21237.41 266.58 42978.86 47940.35 2018-05-10 15:29:06.000 130 21237.39 266.63 42978.82 47940.38 2018-05-10 15:29:07.000 130 21237.41 266.67 42978.84 47940.35 2018-05-10 15:29:08.000 130 21237.41 266.68 42978.80 47940.34 2018-05-10 15:29:09.000 130 21237.43 266.68 42978.79 47940.30 2018-05-10 15:29:10.000 130 21237.45 266.67 42978.79 47940.31 2018-05-10 15:29:11.000 130 21237.46 266.64 42978.81 47940.30 2018-05-10 15:29:12.000 130 21237.41 266.66 42978.77 47940.28 2018-05-10 15:29:13.000 130 21237.39 266.65 42978.73 47940.29 2018-05-10 15:29:14.000 130 21237.36 266.64 42978.78 47940.27 2018-05-10 15:29:15.000 130 21237.36 266.64 42978.77 47940.25 2018-05-10 15:29:16.000 130 21237.35 266.57 42978.79 47940.22 2018-05-10 15:29:17.000 130 21237.31 266.54 42978.77 47940.21 2018-05-10 15:29:18.000 130 21237.29 266.56 42978.79 47940.21 2018-05-10 15:29:19.000 130 21237.31 266.53 42978.78 47940.22 2018-05-10 15:29:20.000 130 21237.30 266.48 42978.75 47940.20 2018-05-10 15:29:21.000 130 21237.30 266.44 42978.74 47940.21 2018-05-10 15:29:22.000 130 21237.30 266.44 42978.76 47940.23 2018-05-10 15:29:23.000 130 21237.26 266.39 42978.77 47940.22 2018-05-10 15:29:24.000 130 21237.23 266.37 42978.80 47940.19 2018-05-10 15:29:25.000 130 21237.23 266.34 42978.77 47940.20 2018-05-10 15:29:26.000 130 21237.20 266.29 42978.79 47940.20 2018-05-10 15:29:27.000 130 21237.18 266.25 42978.83 47940.18 2018-05-10 15:29:28.000 130 21237.18 266.26 42978.81 47940.17 2018-05-10 15:29:29.000 130 21237.18 266.25 42978.79 47940.18 2018-05-10 15:29:30.000 130 21237.18 266.25 42978.77 47940.20 2018-05-10 15:29:31.000 130 21237.18 266.26 42978.80 47940.20 2018-05-10 15:29:32.000 130 21237.21 266.22 42978.74 47940.13 2018-05-10 15:29:33.000 130 21237.23 266.19 42978.69 47940.16 2018-05-10 15:29:34.000 130 21237.29 266.11 42978.69 47940.15 2018-05-10 15:29:35.000 130 21237.30 266.05 42978.72 47940.13 2018-05-10 15:29:36.000 130 21237.31 266.01 42978.73 47940.17 2018-05-10 15:29:37.000 130 21237.30 265.97 42978.75 47940.18 2018-05-10 15:29:38.000 130 21237.32 265.92 42978.77 47940.19 2018-05-10 15:29:39.000 130 21237.37 265.85 42978.75 47940.21 2018-05-10 15:29:40.000 130 21237.38 265.80 42978.77 47940.19 2018-05-10 15:29:41.000 130 21237.37 265.73 42978.76 47940.24 2018-05-10 15:29:42.000 130 21237.40 265.68 42978.77 47940.22 2018-05-10 15:29:43.000 130 21237.39 265.61 42978.80 47940.24 2018-05-10 15:29:44.000 130 21237.39 265.54 42978.81 47940.28 2018-05-10 15:29:45.000 130 21237.37 265.53 42978.80 47940.29 2018-05-10 15:29:46.000 130 21237.38 265.47 42978.79 47940.26 2018-05-10 15:29:47.000 130 21237.37 265.38 42978.80 47940.29 2018-05-10 15:29:48.000 130 21237.36 265.30 42978.81 47940.28 2018-05-10 15:29:49.000 130 21237.36 265.24 42978.84 47940.27 2018-05-10 15:29:50.000 130 21237.44 265.19 42978.81 47940.30 2018-05-10 15:29:51.000 130 21237.49 265.15 42978.82 47940.32 2018-05-10 15:29:52.000 130 21237.52 265.13 42978.85 47940.35 2018-05-10 15:29:53.000 130 21237.56 265.10 42978.83 47940.34 2018-05-10 15:29:54.000 130 21237.61 265.07 42978.82 47940.39 2018-05-10 15:29:55.000 130 21237.67 265.06 42978.84 47940.41 2018-05-10 15:29:56.000 130 21237.68 265.10 42978.82 47940.45 2018-05-10 15:29:57.000 130 21237.72 265.14 42978.82 47940.47 2018-05-10 15:29:58.000 130 21237.73 265.11 42978.85 47940.45 2018-05-10 15:29:59.000 130 21237.76 265.06 42978.84 47940.47 2018-05-10 15:30:00.000 130 21237.78 265.03 42978.83 47940.49 2018-05-10 15:30:01.000 130 21237.77 265.01 42978.85 47940.48 2018-05-10 15:30:02.000 130 21237.77 265.00 42978.84 47940.48 2018-05-10 15:30:03.000 130 21237.79 265.05 42978.84 47940.49 2018-05-10 15:30:04.000 130 21237.77 265.06 42978.81 47940.46 2018-05-10 15:30:05.000 130 21237.76 265.03 42978.78 47940.45 2018-05-10 15:30:06.000 130 21237.75 265.00 42978.80 47940.43 2018-05-10 15:30:07.000 130 21237.77 264.96 42978.77 47940.44 2018-05-10 15:30:08.000 130 21237.76 264.91 42978.78 47940.42 2018-05-10 15:30:09.000 130 21237.78 264.84 42978.78 47940.41 2018-05-10 15:30:10.000 130 21237.77 264.81 42978.79 47940.46 2018-05-10 15:30:11.000 130 21237.79 264.75 42978.84 47940.44 2018-05-10 15:30:12.000 130 21237.79 264.69 42978.86 47940.47 2018-05-10 15:30:13.000 130 21237.78 264.68 42978.90 47940.46 2018-05-10 15:30:14.000 130 21237.80 264.65 42978.90 47940.49 2018-05-10 15:30:15.000 130 21237.81 264.61 42978.88 47940.49 2018-05-10 15:30:16.000 130 21237.77 264.60 42978.88 47940.49 2018-05-10 15:30:17.000 130 21237.79 264.57 42978.90 47940.51 2018-05-10 15:30:18.000 130 21237.80 264.54 42978.90 47940.50 2018-05-10 15:30:19.000 130 21237.81 264.54 42978.89 47940.49 2018-05-10 15:30:20.000 130 21237.79 264.51 42978.88 47940.50 2018-05-10 15:30:21.000 130 21237.78 264.50 42978.87 47940.49 2018-05-10 15:30:22.000 130 21237.78 264.52 42978.83 47940.49 2018-05-10 15:30:23.000 130 21237.77 264.51 42978.85 47940.47 2018-05-10 15:30:24.000 130 21237.78 264.52 42978.83 47940.47 2018-05-10 15:30:25.000 130 21237.79 264.51 42978.84 47940.44 2018-05-10 15:30:26.000 130 21237.77 264.53 42978.82 47940.44 2018-05-10 15:30:27.000 130 21237.78 264.52 42978.80 47940.43 2018-05-10 15:30:28.000 130 21237.80 264.52 42978.77 47940.41 2018-05-10 15:30:29.000 130 21237.82 264.48 42978.76 47940.42 2018-05-10 15:30:30.000 130 21237.82 264.44 42978.72 47940.41 2018-05-10 15:30:31.000 130 21237.87 264.44 42978.69 47940.39 2018-05-10 15:30:32.000 130 21237.87 264.46 42978.67 47940.36 2018-05-10 15:30:33.000 130 21237.86 264.45 42978.66 47940.37 2018-05-10 15:30:34.000 130 21237.90 264.45 42978.63 47940.33 2018-05-10 15:30:35.000 130 21237.91 264.47 42978.62 47940.32 2018-05-10 15:30:36.000 130 21237.88 264.53 42978.56 47940.30 2018-05-10 15:30:37.000 130 21237.88 264.57 42978.52 47940.25 2018-05-10 15:30:38.000 130 21237.87 264.56 42978.49 47940.23 2018-05-10 15:30:39.000 130 21237.84 264.57 42978.47 47940.21 2018-05-10 15:30:40.000 130 21237.81 264.56 42978.47 47940.20 2018-05-10 15:30:41.000 130 21237.82 264.55 42978.49 47940.15 2018-05-10 15:30:42.000 130 21237.81 264.55 42978.47 47940.13 2018-05-10 15:30:43.000 130 21237.78 264.55 42978.48 47940.14 2018-05-10 15:30:44.000 130 21237.74 264.54 42978.47 47940.13 2018-05-10 15:30:45.000 130 21237.72 264.56 42978.44 47940.11 2018-05-10 15:30:46.000 130 21237.67 264.59 42978.44 47940.11 2018-05-10 15:30:47.000 130 21237.67 264.56 42978.41 47940.06 2018-05-10 15:30:48.000 130 21237.69 264.51 42978.42 47940.05 2018-05-10 15:30:49.000 130 21237.65 264.50 42978.45 47940.06 2018-05-10 15:30:50.000 130 21237.66 264.48 42978.46 47940.04 2018-05-10 15:30:51.000 130 21237.66 264.49 42978.43 47940.08 2018-05-10 15:30:52.000 130 21237.64 264.51 42978.40 47940.05 2018-05-10 15:30:53.000 130 21237.62 264.50 42978.42 47940.03 2018-05-10 15:30:54.000 130 21237.62 264.48 42978.44 47940.03 2018-05-10 15:30:55.000 130 21237.61 264.50 42978.44 47940.05 2018-05-10 15:30:56.000 130 21237.63 264.50 42978.43 47940.01 2018-05-10 15:30:57.000 130 21237.63 264.47 42978.39 47940.05 2018-05-10 15:30:58.000 130 21237.68 264.43 42978.39 47940.00 2018-05-10 15:30:59.000 130 21237.68 264.38 42978.40 47940.02 2018-05-10 15:31:00.000 130 21237.70 264.34 42978.42 47940.03 2018-05-10 15:31:01.000 130 21237.72 264.30 42978.44 47940.08 2018-05-10 15:31:02.000 130 21237.74 264.23 42978.51 47940.10 2018-05-10 15:31:03.000 130 21237.76 264.16 42978.56 47940.16 2018-05-10 15:31:04.000 130 21237.76 264.09 42978.61 47940.19 2018-05-10 15:31:05.000 130 21237.78 264.06 42978.66 47940.27 2018-05-10 15:31:06.000 130 21237.79 264.04 42978.73 47940.28 2018-05-10 15:31:07.000 130 21237.82 264.00 42978.74 47940.32 2018-05-10 15:31:08.000 130 21237.81 263.95 42978.81 47940.40 2018-05-10 15:31:09.000 130 21237.80 263.96 42978.86 47940.48 2018-05-10 15:31:10.000 130 21237.80 263.96 42978.87 47940.50 2018-05-10 15:31:11.000 130 21237.75 263.96 42978.86 47940.51 2018-05-10 15:31:12.000 130 21237.78 263.96 42978.89 47940.54 2018-05-10 15:31:13.000 130 21237.76 264.00 42978.91 47940.52 2018-05-10 15:31:14.000 130 21237.69 264.01 42978.90 47940.53 2018-05-10 15:31:15.000 130 21237.68 264.06 42978.84 47940.48 2018-05-10 15:31:16.000 130 21237.68 264.03 42978.84 47940.46 2018-05-10 15:31:17.000 130 21237.66 264.01 42978.85 47940.44 2018-05-10 15:31:18.000 130 21237.64 264.02 42978.86 47940.44 2018-05-10 15:31:19.000 130 21237.60 264.00 42978.84 47940.43 2018-05-10 15:31:20.000 130 21237.59 263.97 42978.86 47940.42 2018-05-10 15:31:21.000 130 21237.54 263.96 42978.87 47940.43 2018-05-10 15:31:22.000 130 21237.53 263.95 42978.89 47940.42 2018-05-10 15:31:23.000 130 21237.54 263.92 42978.93 47940.42 2018-05-10 15:31:24.000 130 21237.52 263.96 42978.89 47940.44 2018-05-10 15:31:25.000 130 21237.52 263.96 42978.88 47940.43 2018-05-10 15:31:26.000 130 21237.52 263.97 42978.86 47940.43 2018-05-10 15:31:27.000 130 21237.49 264.03 42978.83 47940.40 2018-05-10 15:31:28.000 130 21237.49 264.05 42978.85 47940.37 2018-05-10 15:31:29.000 130 21237.50 264.03 42978.84 47940.34 2018-05-10 15:31:30.000 130 21237.48 264.03 42978.82 47940.35 2018-05-10 15:31:31.000 130 21237.46 264.02 42978.82 47940.33 2018-05-10 15:31:32.000 130 21237.50 264.04 42978.80 47940.34 2018-05-10 15:31:33.000 130 21237.50 264.02 42978.81 47940.31 2018-05-10 15:31:34.000 130 21237.48 264.01 42978.80 47940.33 2018-05-10 15:31:35.000 130 21237.48 263.99 42978.80 47940.33 2018-05-10 15:31:36.000 130 21237.48 263.97 42978.79 47940.32 2018-05-10 15:31:37.000 130 21237.47 263.97 42978.76 47940.32 2018-05-10 15:31:38.000 130 21237.42 263.97 42978.76 47940.29 2018-05-10 15:31:39.000 130 21237.40 263.95 42978.77 47940.29 2018-05-10 15:31:40.000 130 21237.38 263.93 42978.76 47940.28 2018-05-10 15:31:41.000 130 21237.41 263.90 42978.77 47940.26 2018-05-10 15:31:42.000 130 21237.40 263.89 42978.79 47940.28 2018-05-10 15:31:43.000 130 21237.38 263.86 42978.82 47940.30 2018-05-10 15:31:44.000 130 21237.42 263.81 42978.84 47940.33 2018-05-10 15:31:45.000 130 21237.38 263.78 42978.85 47940.33 2018-05-10 15:31:46.000 130 21237.36 263.80 42978.84 47940.33 2018-05-10 15:31:47.000 130 21237.29 263.78 42978.84 47940.31 2018-05-10 15:31:48.000 130 21237.25 263.76 42978.87 47940.29 2018-05-10 15:31:49.000 130 21237.22 263.74 42978.89 47940.26 2018-05-10 15:31:50.000 130 21237.16 263.73 42978.90 47940.24 2018-05-10 15:31:51.000 130 21237.13 263.75 42978.89 47940.26 2018-05-10 15:31:52.000 130 21237.04 263.82 42978.90 47940.21 2018-05-10 15:31:53.000 130 21236.97 263.86 42978.89 47940.18 2018-05-10 15:31:54.000 130 21236.92 263.91 42978.83 47940.14 2018-05-10 15:31:55.000 130 21236.87 263.96 42978.80 47940.07 2018-05-10 15:31:56.000 130 21236.79 263.95 42978.77 47940.00 2018-05-10 15:31:57.000 130 21236.75 263.97 42978.78 47939.98 2018-05-10 15:31:58.000 130 21236.69 263.99 42978.78 47939.92 2018-05-10 15:31:59.000 130 21236.66 263.99 42978.78 47939.91 2018-05-10 15:32:00.000 130 21236.69 263.98 42978.76 47939.91 2018-05-10 15:32:01.000 130 21236.67 264.02 42978.75 47939.88 2018-05-10 15:32:02.000 130 21236.64 264.02 42978.72 47939.87 2018-05-10 15:32:03.000 130 21236.62 264.02 42978.71 47939.86 2018-05-10 15:32:04.000 130 21236.62 263.99 42978.70 47939.84 2018-05-10 15:32:05.000 130 21236.59 264.01 42978.68 47939.82 2018-05-10 15:32:06.000 130 21236.58 264.00 42978.71 47939.83 2018-05-10 15:32:07.000 130 21236.52 264.00 42978.70 47939.83 2018-05-10 15:32:08.000 130 21236.50 263.99 42978.69 47939.81 2018-05-10 15:32:09.000 130 21236.50 264.00 42978.68 47939.80 2018-05-10 15:32:10.000 130 21236.52 264.02 42978.68 47939.75 2018-05-10 15:32:11.000 130 21236.49 264.03 42978.64 47939.72 2018-05-10 15:32:12.000 130 21236.44 264.05 42978.62 47939.73 2018-05-10 15:32:13.000 130 21236.39 264.12 42978.62 47939.68 2018-05-10 15:32:14.000 130 21236.36 264.16 42978.59 47939.66 2018-05-10 15:32:15.000 130 21236.33 264.17 42978.53 47939.61 2018-05-10 15:32:16.000 130 21236.34 264.14 42978.51 47939.55 2018-05-10 15:32:17.000 130 21236.36 264.11 42978.54 47939.54 2018-05-10 15:32:18.000 130 21236.33 264.09 42978.50 47939.51 2018-05-10 15:32:19.000 130 21236.32 264.09 42978.49 47939.51 2018-05-10 15:32:20.000 130 21236.37 264.02 42978.47 47939.48 2018-05-10 15:32:21.000 130 21236.41 263.89 42978.50 47939.51 2018-05-10 15:32:22.000 130 21236.41 263.78 42978.61 47939.58 2018-05-10 15:32:23.000 130 21236.41 263.74 42978.66 47939.65 2018-05-10 15:32:24.000 130 21236.42 263.72 42978.72 47939.70 2018-05-10 15:32:25.000 130 21236.46 263.69 42978.77 47939.77 2018-05-10 15:32:26.000 130 21236.49 263.68 42978.81 47939.84 2018-05-10 15:32:27.000 130 21236.52 263.62 42978.86 47939.85 2018-05-10 15:32:28.000 130 21236.53 263.54 42978.85 47939.88 2018-05-10 15:32:29.000 130 21236.52 263.49 42978.90 47939.91 2018-05-10 15:32:30.000 130 21236.52 263.46 42978.97 47939.98 2018-05-10 15:32:31.000 130 21236.55 263.42 42979.05 47940.01 2018-05-10 15:32:32.000 130 21236.58 263.37 42979.13 47940.10 2018-05-10 15:32:33.000 130 21236.62 263.38 42979.17 47940.16 2018-05-10 15:32:34.000 130 21236.61 263.37 42979.20 47940.20 2018-05-10 15:32:35.000 130 21236.63 263.41 42979.20 47940.22 2018-05-10 15:32:36.000 130 21236.61 263.53 42979.17 47940.26 2018-05-10 15:32:37.000 130 21236.50 263.71 42979.05 47940.22 2018-05-10 15:32:38.000 130 21236.46 263.82 42978.95 47940.08 2018-05-10 15:32:39.000 130 21236.42 263.90 42978.85 47939.95 2018-05-10 15:32:40.000 130 21236.40 263.90 42978.77 47939.88 2018-05-10 15:32:41.000 130 21236.39 263.89 42978.72 47939.78 2018-05-10 15:32:42.000 130 21236.40 263.89 42978.63 47939.73 2018-05-10 15:32:43.000 130 21236.38 263.92 42978.61 47939.68 2018-05-10 15:32:44.000 130 21236.35 263.88 42978.62 47939.68 2018-05-10 15:32:45.000 130 21236.35 263.86 42978.60 47939.63 2018-05-10 15:32:46.000 130 21236.33 263.87 42978.59 47939.60 2018-05-10 15:32:47.000 130 21236.34 263.86 42978.60 47939.63 2018-05-10 15:32:48.000 130 21236.32 263.83 42978.62 47939.62 2018-05-10 15:32:49.000 130 21236.28 263.84 42978.61 47939.64 2018-05-10 15:32:50.000 130 21236.25 263.87 42978.62 47939.60 2018-05-10 15:32:51.000 130 21236.26 263.89 42978.62 47939.61 2018-05-10 15:32:52.000 130 21236.24 263.89 42978.60 47939.60 2018-05-10 15:32:53.000 130 21236.23 263.91 42978.60 47939.59 2018-05-10 15:32:54.000 130 21236.23 263.94 42978.61 47939.57 2018-05-10 15:32:55.000 130 21236.25 263.94 42978.63 47939.58 2018-05-10 15:32:56.000 130 21236.22 263.94 42978.63 47939.55 2018-05-10 15:32:57.000 130 21236.21 263.95 42978.63 47939.56 2018-05-10 15:32:58.000 130 21236.18 263.94 42978.62 47939.54 2018-05-10 15:32:59.000 130 21236.15 263.93 42978.61 47939.53 2018-05-10 15:33:00.000 130 21236.18 263.93 42978.60 47939.53 2018-05-10 15:33:01.000 130 21236.26 263.84 42978.62 47939.56 2018-05-10 15:33:02.000 130 21236.36 263.74 42978.69 47939.60 2018-05-10 15:33:03.000 130 21236.35 263.70 42978.78 47939.72 2018-05-10 15:33:04.000 130 21236.38 263.69 42978.81 47939.79 2018-05-10 15:33:05.000 130 21236.36 263.69 42978.86 47939.82 2018-05-10 15:33:06.000 130 21236.38 263.68 42978.91 47939.89 2018-05-10 15:33:07.000 130 21236.35 263.68 42978.92 47939.94 2018-05-10 15:33:08.000 130 21236.33 263.73 42978.95 47939.96 2018-05-10 15:33:09.000 130 21236.26 263.85 42978.93 47939.94 2018-05-10 15:33:10.000 130 21236.14 263.92 42978.85 47939.86 2018-05-10 15:33:11.000 130 21236.03 263.95 42978.80 47939.78 2018-05-10 15:33:12.000 130 21235.97 263.91 42978.77 47939.68 2018-05-10 15:33:13.000 130 21235.95 263.83 42978.73 47939.61 2018-05-10 15:33:14.000 130 21235.92 263.74 42978.72 47939.57 2018-05-10 15:33:15.000 130 21235.91 263.65 42978.75 47939.56 2018-05-10 15:33:16.000 130 21235.94 263.56 42978.74 47939.57 2018-05-10 15:33:17.000 130 21235.97 263.53 42978.76 47939.59 2018-05-10 15:33:18.000 130 21235.97 263.51 42978.78 47939.58 2018-05-10 15:33:19.000 130 21235.96 263.54 42978.76 47939.58 2018-05-10 15:33:20.000 130 21235.96 263.58 42978.73 47939.58 2018-05-10 15:33:21.000 130 21235.94 263.60 42978.74 47939.59 2018-05-10 15:33:22.000 130 21235.90 263.63 42978.69 47939.55 2018-05-10 15:33:23.000 130 21235.88 263.67 42978.67 47939.48 2018-05-10 15:33:24.000 130 21235.83 263.67 42978.62 47939.46 2018-05-10 15:33:25.000 130 21235.80 263.65 42978.62 47939.41 2018-05-10 15:33:26.000 130 21235.78 263.61 42978.58 47939.38 2018-05-10 15:33:27.000 130 21235.79 263.60 42978.57 47939.41 2018-05-10 15:33:28.000 130 21235.81 263.58 42978.57 47939.35 2018-05-10 15:33:29.000 130 21235.85 263.53 42978.56 47939.37 2018-05-10 15:33:30.000 130 21235.85 263.48 42978.59 47939.40 2018-05-10 15:33:31.000 130 21235.85 263.43 42978.63 47939.38 2018-05-10 15:33:32.000 130 21235.90 263.36 42978.67 47939.46 2018-05-10 15:33:33.000 130 21235.93 263.32 42978.71 47939.49 2018-05-10 15:33:34.000 130 21235.98 263.29 42978.71 47939.53 2018-05-10 15:33:35.000 130 21235.97 263.28 42978.76 47939.58 2018-05-10 15:33:36.000 130 21236.02 263.24 42978.79 47939.65 2018-05-10 15:33:37.000 130 21236.02 263.19 42978.84 47939.70 2018-05-10 15:33:38.000 130 21236.08 263.14 42978.88 47939.71 2018-05-10 15:33:39.000 130 21236.09 263.13 42978.95 47939.77 2018-05-10 15:33:40.000 130 21236.10 263.10 42979.00 47939.82 2018-05-10 15:33:41.000 130 21236.10 263.08 42979.02 47939.86 2018-05-10 15:33:42.000 130 21236.14 263.03 42979.02 47939.90 2018-05-10 15:33:43.000 130 21236.10 263.06 42979.04 47939.89 2018-05-10 15:33:44.000 130 21236.02 263.14 42979.02 47939.91 2018-05-10 15:33:45.000 130 21235.90 263.26 42978.96 47939.84 2018-05-10 15:33:46.000 130 21235.86 263.30 42978.87 47939.73 2018-05-10 15:33:47.000 130 21235.87 263.30 42978.80 47939.62 2018-05-10 15:33:48.000 130 21235.83 263.26 42978.77 47939.56 2018-05-10 15:33:49.000 130 21235.79 263.19 42978.76 47939.50 2018-05-10 15:33:50.000 130 21235.79 263.15 42978.77 47939.51 2018-05-10 15:33:51.000 130 21235.81 263.08 42978.77 47939.49 2018-05-10 15:33:52.000 130 21235.81 263.07 42978.76 47939.50 2018-05-10 15:33:53.000 130 21235.76 263.05 42978.75 47939.47 2018-05-10 15:33:54.000 130 21235.73 263.03 42978.73 47939.49 2018-05-10 15:33:55.000 130 21235.71 263.03 42978.73 47939.44 2018-05-10 15:33:56.000 130 21235.72 263.01 42978.73 47939.45 2018-05-10 15:33:57.000 130 21235.76 262.95 42978.73 47939.48 2018-05-10 15:33:58.000 130 21235.76 262.88 42978.72 47939.48 2018-05-10 15:33:59.000 130 21235.76 262.87 42978.78 47939.51 2018-05-10 15:34:00.000 130 21235.78 262.85 42978.77 47939.51 2018-05-10 15:34:01.000 130 21235.76 262.86 42978.76 47939.52 2018-05-10 15:34:02.000 130 21235.77 262.89 42978.75 47939.52 2018-05-10 15:34:03.000 130 21235.74 262.90 42978.75 47939.52 2018-05-10 15:34:04.000 130 21235.71 262.92 42978.75 47939.49 2018-05-10 15:34:05.000 130 21235.70 262.89 42978.75 47939.49 2018-05-10 15:34:06.000 130 21235.66 262.88 42978.77 47939.49 2018-05-10 15:34:07.000 130 21235.64 262.87 42978.80 47939.48 2018-05-10 15:34:08.000 130 21235.61 262.88 42978.82 47939.49 2018-05-10 15:34:09.000 130 21235.61 262.91 42978.84 47939.50 2018-05-10 15:34:10.000 130 21235.60 262.96 42978.80 47939.52 2018-05-10 15:34:11.000 130 21235.58 262.94 42978.82 47939.50 2018-05-10 15:34:12.000 130 21235.56 262.91 42978.81 47939.48 2018-05-10 15:34:13.000 130 21235.48 262.91 42978.82 47939.46 2018-05-10 15:34:14.000 130 21235.44 262.92 42978.79 47939.45 2018-05-10 15:34:15.000 130 21235.44 262.90 42978.80 47939.44 2018-05-10 15:34:16.000 130 21235.43 262.91 42978.81 47939.45 2018-05-10 15:34:17.000 130 21235.41 262.88 42978.83 47939.43 2018-05-10 15:34:18.000 130 21235.41 262.89 42978.84 47939.44 2018-05-10 15:34:19.000 130 21235.42 262.92 42978.81 47939.42 2018-05-10 15:34:20.000 130 21235.40 262.94 42978.81 47939.43 2018-05-10 15:34:21.000 130 21235.39 262.96 42978.80 47939.39 2018-05-10 15:34:22.000 130 21235.38 262.93 42978.81 47939.37 2018-05-10 15:34:23.000 130 21235.35 262.91 42978.80 47939.39 2018-05-10 15:34:24.000 130 21235.34 262.86 42978.82 47939.35 2018-05-10 15:34:25.000 130 21235.31 262.90 42978.80 47939.37 2018-05-10 15:34:26.000 130 21235.29 262.90 42978.81 47939.37 2018-05-10 15:34:27.000 130 21235.26 262.90 42978.81 47939.37 2018-05-10 15:34:28.000 130 21235.25 262.89 42978.81 47939.35 2018-05-10 15:34:29.000 130 21235.20 262.90 42978.79 47939.35 2018-05-10 15:34:30.000 130 21235.24 262.91 42978.81 47939.34 2018-05-10 15:34:31.000 130 21235.20 262.90 42978.82 47939.32 2018-05-10 15:34:32.000 130 21235.20 262.89 42978.85 47939.31 2018-05-10 15:34:33.000 130 21235.16 262.91 42978.86 47939.33 2018-05-10 15:34:34.000 130 21235.16 262.93 42978.81 47939.30 2018-05-10 15:34:35.000 130 21235.11 262.97 42978.79 47939.28 2018-05-10 15:34:36.000 130 21235.06 262.99 42978.80 47939.31 2018-05-10 15:34:37.000 130 21235.05 262.98 42978.80 47939.27 2018-05-10 15:34:38.000 130 21235.06 263.02 42978.82 47939.25 2018-05-10 15:34:39.000 130 21235.04 263.06 42978.81 47939.23 2018-05-10 15:34:40.000 130 21235.00 263.10 42978.79 47939.22 2018-05-10 15:34:41.000 130 21234.97 263.10 42978.79 47939.19 2018-05-10 15:34:42.000 130 21234.95 263.12 42978.72 47939.17 2018-05-10 15:34:43.000 130 21234.94 263.18 42978.68 47939.14 2018-05-10 15:34:44.000 130 21234.91 263.21 42978.71 47939.14 2018-05-10 15:34:45.000 130 21234.91 263.22 42978.72 47939.09 2018-05-10 15:34:46.000 130 21234.93 263.23 42978.68 47939.10 2018-05-10 15:34:47.000 130 21234.95 263.21 42978.69 47939.05 2018-05-10 15:34:48.000 130 21234.93 263.21 42978.67 47939.04 2018-05-10 15:34:49.000 130 21234.85 263.22 42978.67 47939.03 2018-05-10 15:34:50.000 130 21234.87 263.21 42978.70 47939.05 2018-05-10 15:34:51.000 130 21234.86 263.21 42978.67 47939.07 2018-05-10 15:34:52.000 130 21234.83 263.20 42978.68 47939.05 2018-05-10 15:34:53.000 130 21234.86 263.20 42978.72 47939.06 2018-05-10 15:34:54.000 130 21234.85 263.20 42978.73 47939.07 2018-05-10 15:34:55.000 130 21234.81 263.16 42978.77 47939.08 2018-05-10 15:34:56.000 130 21234.83 263.09 42978.79 47939.11 2018-05-10 15:34:57.000 130 21234.83 263.04 42978.82 47939.16 2018-05-10 15:34:58.000 130 21234.82 263.02 42978.89 47939.16 2018-05-10 15:34:59.000 130 21234.81 263.03 42978.94 47939.22 2018-05-10 15:35:00.000 130 21234.86 262.96 42978.99 47939.27 2018-05-10 15:35:01.000 130 21234.88 262.95 42979.02 47939.34 2018-05-10 15:35:02.000 130 21234.85 262.93 42979.04 47939.36 2018-05-10 15:35:03.000 130 21234.88 262.89 42979.08 47939.37 2018-05-10 15:35:04.000 130 21234.91 262.85 42979.10 47939.38 2018-05-10 15:35:05.000 130 21234.96 262.83 42979.11 47939.45 2018-05-10 15:35:06.000 130 21234.99 262.83 42979.14 47939.49 2018-05-10 15:35:07.000 130 21234.98 262.83 42979.14 47939.49 2018-05-10 15:35:08.000 130 21235.03 262.82 42979.17 47939.55 2018-05-10 15:35:09.000 130 21235.08 262.83 42979.20 47939.60 2018-05-10 15:35:10.000 130 21235.14 262.86 42979.23 47939.64 2018-05-10 15:35:11.000 130 21235.14 262.89 42979.26 47939.66 2018-05-10 15:35:12.000 130 21235.11 262.92 42979.25 47939.69 2018-05-10 15:35:13.000 130 21235.11 262.95 42979.23 47939.69 2018-05-10 15:35:14.000 130 21235.12 262.98 42979.24 47939.68 2018-05-10 15:35:15.000 130 21235.10 263.02 42979.20 47939.65 2018-05-10 15:35:16.000 130 21235.07 263.01 42979.21 47939.67 2018-05-10 15:35:17.000 130 21235.05 263.01 42979.21 47939.64 2018-05-10 15:35:18.000 130 21235.04 263.00 42979.23 47939.65 2018-05-10 15:35:19.000 130 21235.03 263.01 42979.23 47939.62 2018-05-10 15:35:20.000 130 21235.06 263.05 42979.24 47939.63 2018-05-10 15:35:21.000 130 21235.11 263.05 42979.25 47939.65 2018-05-10 15:35:22.000 130 21235.13 263.02 42979.26 47939.63 2018-05-10 15:35:23.000 130 21235.18 262.97 42979.25 47939.68 2018-05-10 15:35:24.000 130 21235.21 262.97 42979.31 47939.74 2018-05-10 15:35:25.000 130 21235.19 262.99 42979.37 47939.79 2018-05-10 15:35:26.000 130 21235.19 263.00 42979.41 47939.81 2018-05-10 15:35:27.000 130 21235.21 263.01 42979.41 47939.84 2018-05-10 15:35:28.000 130 21235.23 263.04 42979.44 47939.85 2018-05-10 15:35:29.000 130 21235.26 263.06 42979.47 47939.88 2018-05-10 15:35:30.000 130 21235.28 263.07 42979.46 47939.90 2018-05-10 15:35:31.000 130 21235.25 263.11 42979.44 47939.91 2018-05-10 15:35:32.000 130 21235.22 263.10 42979.45 47939.93 2018-05-10 15:35:33.000 130 21235.21 263.07 42979.46 47939.93 2018-05-10 15:35:34.000 130 21235.21 263.09 42979.47 47939.90 2018-05-10 15:35:35.000 130 21235.18 263.10 42979.46 47939.90 2018-05-10 15:35:36.000 130 21235.19 263.11 42979.46 47939.89 2018-05-10 15:35:37.000 130 21235.15 263.18 42979.45 47939.91 2018-05-10 15:35:38.000 130 21235.09 263.24 42979.40 47939.87 2018-05-10 15:35:39.000 130 21235.06 263.25 42979.42 47939.85 2018-05-10 15:35:40.000 130 21235.07 263.23 42979.40 47939.82 2018-05-10 15:35:41.000 130 21235.08 263.25 42979.43 47939.80 2018-05-10 15:35:42.000 130 21235.07 263.23 42979.46 47939.85 2018-05-10 15:35:43.000 130 21235.08 263.24 42979.46 47939.83 2018-05-10 15:35:44.000 130 21235.07 263.27 42979.47 47939.87 2018-05-10 15:35:45.000 130 21235.05 263.30 42979.47 47939.85 2018-05-10 15:35:46.000 130 21235.06 263.35 42979.44 47939.85 2018-05-10 15:35:47.000 130 21235.01 263.40 42979.39 47939.83 2018-05-10 15:35:48.000 130 21234.98 263.41 42979.38 47939.80 2018-05-10 15:35:49.000 130 21234.94 263.42 42979.34 47939.73 2018-05-10 15:35:50.000 130 21234.94 263.50 42979.31 47939.70 2018-05-10 15:35:51.000 130 21234.93 263.54 42979.28 47939.67 2018-05-10 15:35:52.000 130 21234.90 263.52 42979.27 47939.63 2018-05-10 15:35:53.000 130 21234.93 263.45 42979.27 47939.60 2018-05-10 15:35:54.000 130 21234.94 263.41 42979.30 47939.61 2018-05-10 15:35:55.000 130 21234.96 263.41 42979.30 47939.63 2018-05-10 15:35:56.000 130 21234.97 263.42 42979.32 47939.69 2018-05-10 15:35:57.000 130 21235.01 263.45 42979.33 47939.71 2018-05-10 15:35:58.000 130 21235.05 263.55 42979.32 47939.70 2018-05-10 15:35:59.000 130 21235.05 263.58 42979.31 47939.72 2018-05-10 15:36:00.000 130 21235.06 263.55 42979.31 47939.70 2018-05-10 15:36:01.000 130 21235.05 263.56 42979.32 47939.69 2018-05-10 15:36:02.000 130 21235.07 263.61 42979.30 47939.71 2018-05-10 15:36:03.000 130 21235.06 263.56 42979.30 47939.68 2018-05-10 15:36:04.000 130 21235.09 263.49 42979.32 47939.73 2018-05-10 15:36:05.000 130 21235.10 263.49 42979.32 47939.73 2018-05-10 15:36:06.000 130 21235.07 263.48 42979.33 47939.74 2018-05-10 15:36:07.000 130 21235.00 263.46 42979.36 47939.71 2018-05-10 15:36:08.000 130 21235.00 263.43 42979.37 47939.72 2018-05-10 15:36:09.000 130 21234.99 263.42 42979.35 47939.72 2018-05-10 15:36:10.000 130 21234.95 263.39 42979.33 47939.71 2018-05-10 15:36:11.000 130 21234.91 263.38 42979.31 47939.67 2018-05-10 15:36:12.000 130 21234.90 263.38 42979.29 47939.66 2018-05-10 15:36:13.000 130 21234.92 263.35 42979.28 47939.65 2018-05-10 15:36:14.000 130 21234.90 263.33 42979.29 47939.63 2018-05-10 15:36:15.000 130 21234.88 263.32 42979.28 47939.62 2018-05-10 15:36:16.000 130 21234.90 263.26 42979.32 47939.59 2018-05-10 15:36:17.000 130 21234.86 263.24 42979.34 47939.62 2018-05-10 15:36:18.000 130 21234.88 263.28 42979.31 47939.63 2018-05-10 15:36:19.000 130 21234.88 263.29 42979.33 47939.61 2018-05-10 15:36:20.000 130 21234.88 263.21 42979.31 47939.59 2018-05-10 15:36:21.000 130 21234.86 263.16 42979.31 47939.62 2018-05-10 15:36:22.000 130 21234.84 263.16 42979.33 47939.63 2018-05-10 15:36:23.000 130 21234.84 263.14 42979.33 47939.60 2018-05-10 15:36:24.000 130 21234.80 263.13 42979.34 47939.61 2018-05-10 15:36:25.000 130 21234.74 263.11 42979.34 47939.59 2018-05-10 15:36:26.000 130 21234.77 263.09 42979.32 47939.58 2018-05-10 15:36:27.000 130 21234.76 263.09 42979.33 47939.58 2018-05-10 15:36:28.000 130 21234.77 263.10 42979.32 47939.56 2018-05-10 15:36:29.000 130 21234.73 263.08 42979.32 47939.54 2018-05-10 15:36:30.000 130 21234.72 263.05 42979.31 47939.54 2018-05-10 15:36:31.000 130 21234.71 263.01 42979.33 47939.51 2018-05-10 15:36:32.000 130 21234.72 263.01 42979.30 47939.54 2018-05-10 15:36:33.000 130 21234.70 262.98 42979.30 47939.52 2018-05-10 15:36:34.000 130 21234.67 262.94 42979.31 47939.54 2018-05-10 15:36:35.000 130 21234.66 262.95 42979.35 47939.56 2018-05-10 15:36:36.000 130 21234.68 262.91 42979.36 47939.57 2018-05-10 15:36:37.000 130 21234.65 262.91 42979.39 47939.55 2018-05-10 15:36:38.000 130 21234.65 262.83 42979.40 47939.55 2018-05-10 15:36:39.000 130 21234.60 262.79 42979.40 47939.56 2018-05-10 15:36:40.000 130 21234.63 262.76 42979.43 47939.56 2018-05-10 15:36:41.000 130 21234.64 262.77 42979.42 47939.58 2018-05-10 15:36:42.000 130 21234.64 262.78 42979.44 47939.62 2018-05-10 15:36:43.000 130 21234.66 262.79 42979.40 47939.63 2018-05-10 15:36:44.000 130 21234.69 262.80 42979.39 47939.63 2018-05-10 15:36:45.000 130 21234.70 262.81 42979.36 47939.61 2018-05-10 15:36:46.000 130 21234.69 262.79 42979.37 47939.59 2018-05-10 15:36:47.000 130 21234.65 262.77 42979.36 47939.62 2018-05-10 15:36:48.000 130 21234.65 262.76 42979.38 47939.58 2018-05-10 15:36:49.000 130 21234.61 262.77 42979.38 47939.59 2018-05-10 15:36:50.000 130 21234.60 262.74 42979.38 47939.59 2018-05-10 15:36:51.000 130 21234.59 262.72 42979.41 47939.58 2018-05-10 15:36:52.000 130 21234.55 262.72 42979.42 47939.61 2018-05-10 15:36:53.000 130 21234.56 262.69 42979.40 47939.60 2018-05-10 15:36:54.000 130 21234.55 262.71 42979.42 47939.64 2018-05-10 15:36:55.000 130 21234.57 262.72 42979.46 47939.61 2018-05-10 15:36:56.000 130 21234.57 262.74 42979.45 47939.65 2018-05-10 15:36:57.000 130 21234.62 262.74 42979.47 47939.64 2018-05-10 15:36:58.000 130 21234.59 262.76 42979.44 47939.65 2018-05-10 15:36:59.000 130 21234.61 262.75 42979.48 47939.65 2018-05-10 15:37:00.000 130 21234.63 262.76 42979.49 47939.67 2018-05-10 15:37:01.000 130 21234.62 262.74 42979.52 47939.66 2018-05-10 15:37:02.000 130 21234.60 262.73 42979.50 47939.66 2018-05-10 15:37:03.000 130 21234.57 262.73 42979.52 47939.66 2018-05-10 15:37:04.000 130 21234.54 262.75 42979.54 47939.66 2018-05-10 15:37:05.000 130 21234.52 262.78 42979.50 47939.64 2018-05-10 15:37:06.000 130 21234.54 262.81 42979.47 47939.66 2018-05-10 15:37:07.000 130 21234.53 262.82 42979.50 47939.61 2018-05-10 15:37:08.000 130 21234.51 262.84 42979.50 47939.63 2018-05-10 15:37:09.000 130 21234.47 262.87 42979.45 47939.59 2018-05-10 15:37:10.000 130 21234.46 262.89 42979.44 47939.59 2018-05-10 15:37:11.000 130 21234.45 262.86 42979.43 47939.56 2018-05-10 15:37:12.000 130 21234.46 262.86 42979.42 47939.53 2018-05-10 15:37:13.000 130 21234.46 262.89 42979.43 47939.53 2018-05-10 15:37:14.000 130 21234.42 262.90 42979.38 47939.49 2018-05-10 15:37:15.000 130 21234.43 262.89 42979.34 47939.43 2018-05-10 15:37:16.000 130 21234.41 262.88 42979.35 47939.46 2018-05-10 15:37:17.000 130 21234.38 262.86 42979.35 47939.43 2018-05-10 15:37:18.000 130 21234.37 262.83 42979.32 47939.42 2018-05-10 15:37:19.000 130 21234.36 262.83 42979.33 47939.39 2018-05-10 15:37:20.000 130 21234.33 262.77 42979.27 47939.39 2018-05-10 15:37:21.000 130 21234.31 262.77 42979.26 47939.34 2018-05-10 15:37:22.000 130 21234.33 262.78 42979.28 47939.37 2018-05-10 15:37:23.000 130 21234.31 262.77 42979.27 47939.32 2018-05-10 15:37:24.000 130 21234.31 262.76 42979.25 47939.30 2018-05-10 15:37:25.000 130 21234.27 262.74 42979.24 47939.30 2018-05-10 15:37:26.000 130 21234.29 262.74 42979.26 47939.31 2018-05-10 15:37:27.000 130 21234.26 262.73 42979.27 47939.30 2018-05-10 15:37:28.000 130 21234.24 262.72 42979.27 47939.26 2018-05-10 15:37:29.000 130 21234.24 262.71 42979.24 47939.31 2018-05-10 15:37:30.000 130 21234.26 262.68 42979.26 47939.30 2018-05-10 15:37:31.000 130 21234.27 262.65 42979.28 47939.31 2018-05-10 15:37:32.000 130 21234.22 262.66 42979.31 47939.32 2018-05-10 15:37:33.000 130 21234.20 262.67 42979.30 47939.31 2018-05-10 15:37:34.000 130 21234.24 262.68 42979.31 47939.33 2018-05-10 15:37:35.000 130 21234.24 262.72 42979.32 47939.32 2018-05-10 15:37:36.000 130 21234.20 262.74 42979.32 47939.35 2018-05-10 15:37:37.000 130 21234.21 262.74 42979.30 47939.34 2018-05-10 15:37:38.000 130 21234.22 262.71 42979.30 47939.33 2018-05-10 15:37:39.000 130 21234.24 262.69 42979.32 47939.32 2018-05-10 15:37:40.000 130 21234.25 262.70 42979.33 47939.31 2018-05-10 15:37:41.000 130 21234.22 262.70 42979.31 47939.31 2018-05-10 15:37:42.000 130 21234.21 262.71 42979.30 47939.33 2018-05-10 15:37:43.000 130 21234.18 262.74 42979.31 47939.32 2018-05-10 15:37:44.000 130 21234.18 262.78 42979.31 47939.30 2018-05-10 15:37:45.000 130 21234.20 262.78 42979.28 47939.28 2018-05-10 15:37:46.000 130 21234.22 262.82 42979.25 47939.29 2018-05-10 15:37:47.000 130 21234.22 262.85 42979.24 47939.29 2018-05-10 15:37:48.000 130 21234.21 262.85 42979.25 47939.25 2018-05-10 15:37:49.000 130 21234.22 262.84 42979.26 47939.24 2018-05-10 15:37:50.000 130 21234.18 262.81 42979.24 47939.24 2018-05-10 15:37:51.000 130 21234.17 262.81 42979.26 47939.21 2018-05-10 15:37:52.000 130 21234.16 262.79 42979.27 47939.22 2018-05-10 15:37:53.000 130 21234.13 262.77 42979.27 47939.25 2018-05-10 15:37:54.000 130 21234.12 262.75 42979.31 47939.24 2018-05-10 15:37:55.000 130 21234.10 262.76 42979.35 47939.27 2018-05-10 15:37:56.000 130 21234.07 262.74 42979.36 47939.26 2018-05-10 15:37:57.000 130 21234.05 262.71 42979.36 47939.27 2018-05-10 15:37:58.000 130 21234.04 262.72 42979.37 47939.26 2018-05-10 15:37:59.000 130 21233.99 262.74 42979.36 47939.28 2018-05-10 15:38:00.000 130 21234.03 262.71 42979.35 47939.29 2018-05-10 15:38:01.000 130 21234.01 262.71 42979.39 47939.28 2018-05-10 15:38:02.000 130 21234.02 262.74 42979.38 47939.28 2018-05-10 15:38:03.000 130 21234.01 262.75 42979.37 47939.29 2018-05-10 15:38:04.000 130 21234.02 262.74 42979.40 47939.28 2018-05-10 15:38:05.000 130 21234.00 262.75 42979.41 47939.27 2018-05-10 15:38:06.000 130 21234.03 262.74 42979.42 47939.34 2018-05-10 15:38:07.000 130 21233.96 262.78 42979.40 47939.31 2018-05-10 15:38:08.000 130 21233.91 262.81 42979.37 47939.30 2018-05-10 15:38:09.000 130 21233.87 262.84 42979.37 47939.27 2018-05-10 15:38:10.000 130 21233.85 262.88 42979.41 47939.24 2018-05-10 15:38:11.000 130 21233.85 262.89 42979.37 47939.22 2018-05-10 15:38:12.000 130 21233.85 262.90 42979.36 47939.20 2018-05-10 15:38:13.000 130 21233.85 262.92 42979.34 47939.19 2018-05-10 15:38:14.000 130 21233.82 262.89 42979.33 47939.16 2018-05-10 15:38:15.000 130 21233.80 262.85 42979.33 47939.16 2018-05-10 15:38:16.000 130 21233.80 262.82 42979.35 47939.16 2018-05-10 15:38:17.000 130 21233.78 262.80 42979.39 47939.18 2018-05-10 15:38:18.000 130 21233.83 262.80 42979.40 47939.21 2018-05-10 15:38:19.000 130 21233.87 262.77 42979.47 47939.25 2018-05-10 15:38:20.000 130 21233.92 262.74 42979.47 47939.27 2018-05-10 15:38:21.000 130 21233.94 262.77 42979.50 47939.32 2018-05-10 15:38:22.000 130 21234.01 262.79 42979.50 47939.33 2018-05-10 15:38:23.000 130 21234.04 262.79 42979.50 47939.36 2018-05-10 15:38:24.000 130 21234.06 262.78 42979.50 47939.40 2018-05-10 15:38:25.000 130 21234.03 262.79 42979.50 47939.38 2018-05-10 15:38:26.000 130 21234.04 262.82 42979.52 47939.42 2018-05-10 15:38:27.000 130 21234.05 262.81 42979.49 47939.42 2018-05-10 15:38:28.000 130 21234.10 262.82 42979.49 47939.40 2018-05-10 15:38:29.000 130 21234.09 262.82 42979.50 47939.42 2018-05-10 15:38:30.000 130 21234.09 262.80 42979.51 47939.44 2018-05-10 15:38:31.000 130 21234.10 262.79 42979.52 47939.42 2018-05-10 15:38:32.000 130 21234.09 262.78 42979.51 47939.46 2018-05-10 15:38:33.000 130 21234.12 262.76 42979.53 47939.46 2018-05-10 15:38:34.000 130 21234.15 262.72 42979.56 47939.45 2018-05-10 15:38:35.000 130 21234.18 262.67 42979.60 47939.50 2018-05-10 15:38:36.000 130 21234.27 262.63 42979.61 47939.56 2018-05-10 15:38:37.000 130 21234.29 262.61 42979.64 47939.59 2018-05-10 15:38:38.000 130 21234.27 262.57 42979.67 47939.64 2018-05-10 15:38:39.000 130 21234.29 262.57 42979.67 47939.68 2018-05-10 15:38:40.000 130 21234.31 262.58 42979.73 47939.70 2018-05-10 15:38:41.000 130 21234.29 262.58 42979.73 47939.69 2018-05-10 15:38:42.000 130 21234.28 262.60 42979.74 47939.73 2018-05-10 15:38:43.000 130 21234.32 262.61 42979.75 47939.75 2018-05-10 15:38:44.000 130 21234.29 262.59 42979.72 47939.74 2018-05-10 15:38:45.000 130 21234.24 262.62 42979.75 47939.74 2018-05-10 15:38:46.000 130 21234.24 262.64 42979.73 47939.74 2018-05-10 15:38:47.000 130 21234.25 262.61 42979.75 47939.74 2018-05-10 15:38:48.000 130 21234.23 262.62 42979.78 47939.75 2018-05-10 15:38:49.000 130 21234.25 262.65 42979.78 47939.76 2018-05-10 15:38:50.000 130 21234.26 262.65 42979.79 47939.74 2018-05-10 15:38:51.000 130 21234.25 262.70 42979.77 47939.76 2018-05-10 15:38:52.000 130 21234.25 262.73 42979.75 47939.74 2018-05-10 15:38:53.000 130 21234.21 262.75 42979.71 47939.72 2018-05-10 15:38:54.000 130 21234.21 262.77 42979.70 47939.71 2018-05-10 15:38:55.000 130 21234.24 262.76 42979.70 47939.67 2018-05-10 15:38:56.000 130 21234.21 262.76 42979.68 47939.66 2018-05-10 15:38:57.000 130 21234.19 262.74 42979.66 47939.66 2018-05-10 15:38:58.000 130 21234.18 262.74 42979.66 47939.62 2018-05-10 15:38:59.000 130 21234.16 262.70 42979.69 47939.62 2018-05-10 15:39:00.000 130 21234.18 262.69 42979.72 47939.65 2018-05-10 15:39:01.000 130 21234.16 262.69 42979.74 47939.65 2018-05-10 15:39:02.000 130 21234.14 262.70 42979.72 47939.66 2018-05-10 15:39:03.000 130 21234.10 262.72 42979.74 47939.67 2018-05-10 15:39:04.000 130 21234.10 262.73 42979.72 47939.65 2018-05-10 15:39:05.000 130 21234.10 262.74 42979.71 47939.62 2018-05-10 15:39:06.000 130 21234.11 262.77 42979.71 47939.62 2018-05-10 15:39:07.000 130 21234.13 262.82 42979.68 47939.63 2018-05-10 15:39:08.000 130 21234.14 262.79 42979.70 47939.62 2018-05-10 15:39:09.000 130 21234.13 262.78 42979.73 47939.62 2018-05-10 15:39:10.000 130 21234.11 262.81 42979.73 47939.63 2018-05-10 15:39:11.000 130 21234.08 262.85 42979.69 47939.64 2018-05-10 15:39:12.000 130 21234.07 262.88 42979.67 47939.62 2018-05-10 15:39:13.000 130 21234.04 262.90 42979.66 47939.59 2018-05-10 15:39:14.000 130 21234.06 262.89 42979.68 47939.60 2018-05-10 15:39:15.000 130 21234.04 262.88 42979.63 47939.57 2018-05-10 15:39:16.000 130 21234.05 262.91 42979.64 47939.56 2018-05-10 15:39:17.000 130 21234.04 262.92 42979.65 47939.58 2018-05-10 15:39:18.000 130 21234.04 262.90 42979.63 47939.55 2018-05-10 15:39:19.000 130 21234.04 262.89 42979.62 47939.54 2018-05-10 15:39:20.000 130 21234.02 262.89 42979.62 47939.54 2018-05-10 15:39:21.000 130 21233.99 262.92 42979.61 47939.52 2018-05-10 15:39:22.000 130 21233.97 262.93 42979.57 47939.49 2018-05-10 15:39:23.000 130 21233.93 262.93 42979.59 47939.50 2018-05-10 15:39:24.000 130 21233.88 262.93 42979.61 47939.44 2018-05-10 15:39:25.000 130 21233.86 262.93 42979.58 47939.45 2018-05-10 15:39:26.000 130 21233.84 262.94 42979.57 47939.41 2018-05-10 15:39:27.000 130 21233.82 262.93 42979.58 47939.39 2018-05-10 15:39:28.000 130 21233.81 262.95 42979.57 47939.38 2018-05-10 15:39:29.000 130 21233.83 262.95 42979.52 47939.35 2018-05-10 15:39:30.000 130 21233.83 262.92 42979.51 47939.34 2018-05-10 15:39:31.000 130 21233.87 262.89 42979.51 47939.35 2018-05-10 15:39:32.000 130 21233.87 262.88 42979.52 47939.36 2018-05-10 15:39:33.000 130 21233.88 262.86 42979.56 47939.35 2018-05-10 15:39:34.000 130 21233.90 262.83 42979.53 47939.38 2018-05-10 15:39:35.000 130 21233.90 262.81 42979.53 47939.39 2018-05-10 15:39:36.000 130 21233.86 262.79 42979.57 47939.38 2018-05-10 15:39:37.000 130 21233.89 262.76 42979.57 47939.38 2018-05-10 15:39:38.000 130 21233.88 262.73 42979.56 47939.39 2018-05-10 15:39:39.000 130 21233.84 262.73 42979.56 47939.40 2018-05-10 15:39:40.000 130 21233.82 262.69 42979.54 47939.41 2018-05-10 15:39:41.000 130 21233.84 262.68 42979.53 47939.39 2018-05-10 15:39:42.000 130 21233.86 262.64 42979.59 47939.39 2018-05-10 15:39:43.000 130 21233.88 262.62 42979.59 47939.39 2018-05-10 15:39:44.000 130 21233.87 262.61 42979.58 47939.39 2018-05-10 15:39:45.000 130 21233.84 262.58 42979.61 47939.40 2018-05-10 15:39:46.000 130 21233.84 262.59 42979.60 47939.40 2018-05-10 15:39:47.000 130 21233.87 262.58 42979.57 47939.42 2018-05-10 15:39:48.000 130 21233.84 262.57 42979.58 47939.39 2018-05-10 15:39:49.000 130 21233.81 262.55 42979.61 47939.40 2018-05-10 15:39:50.000 130 21233.81 262.47 42979.62 47939.42 2018-05-10 15:39:51.000 130 21233.79 262.43 42979.65 47939.46 2018-05-10 15:39:52.000 130 21233.80 262.43 42979.68 47939.44 2018-05-10 15:39:53.000 130 21233.81 262.43 42979.66 47939.47 2018-05-10 15:39:54.000 130 21233.82 262.42 42979.66 47939.46 2018-05-10 15:39:55.000 130 21233.87 262.41 42979.65 47939.51 2018-05-10 15:39:56.000 130 21233.90 262.41 42979.65 47939.48 2018-05-10 15:39:57.000 130 21233.88 262.42 42979.64 47939.46 2018-05-10 15:39:58.000 130 21233.88 262.40 42979.62 47939.48 2018-05-10 15:39:59.000 130 21233.94 262.38 42979.65 47939.48 2018-05-10 15:40:00.000 130 21233.91 262.37 42979.63 47939.44 2018-05-10 15:40:01.000 130 21233.86 262.34 42979.62 47939.45 2018-05-10 15:40:02.000 130 21233.89 262.32 42979.64 47939.45 2018-05-10 15:40:03.000 130 21233.89 262.28 42979.63 47939.44 2018-05-10 15:40:04.000 130 21233.91 262.25 42979.62 47939.48 2018-05-10 15:40:05.000 130 21233.94 262.26 42979.60 47939.48 2018-05-10 15:40:06.000 130 21233.93 262.23 42979.60 47939.48 2018-05-10 15:40:07.000 130 21233.96 262.27 42979.60 47939.48 2018-05-10 15:40:08.000 130 21233.95 262.26 42979.62 47939.49 2018-05-10 15:40:09.000 130 21233.90 262.22 42979.63 47939.44 2018-05-10 15:40:10.000 130 21233.89 262.19 42979.62 47939.46 2018-05-10 15:40:11.000 130 21233.86 262.18 42979.63 47939.45 2018-05-10 15:40:12.000 130 21233.84 262.18 42979.66 47939.44 2018-05-10 15:40:13.000 130 21233.84 262.17 42979.68 47939.46 2018-05-10 15:40:14.000 130 21233.80 262.15 42979.68 47939.44 2018-05-10 15:40:15.000 130 21233.79 262.16 42979.70 47939.45 2018-05-10 15:40:16.000 130 21233.77 262.19 42979.70 47939.44 2018-05-10 15:40:17.000 130 21233.74 262.21 42979.68 47939.43 2018-05-10 15:40:18.000 130 21233.75 262.21 42979.68 47939.43 2018-05-10 15:40:19.000 130 21233.74 262.23 42979.63 47939.41 2018-05-10 15:40:20.000 130 21233.73 262.25 42979.64 47939.39 2018-05-10 15:40:21.000 130 21233.71 262.23 42979.62 47939.42 2018-05-10 15:40:22.000 130 21233.68 262.23 42979.67 47939.37 2018-05-10 15:40:23.000 130 21233.64 262.26 42979.62 47939.39 2018-05-10 15:40:24.000 130 21233.66 262.27 42979.63 47939.36 2018-05-10 15:40:25.000 130 21233.64 262.29 42979.62 47939.35 2018-05-10 15:40:26.000 130 21233.61 262.32 42979.61 47939.35 2018-05-10 15:40:27.000 130 21233.59 262.34 42979.57 47939.32 2018-05-10 15:40:28.000 130 21233.61 262.33 42979.56 47939.31 2018-05-10 15:40:29.000 130 21233.59 262.34 42979.54 47939.29 2018-05-10 15:40:30.000 130 21233.61 262.33 42979.55 47939.27 2018-05-10 15:40:31.000 130 21233.60 262.31 42979.55 47939.27 2018-05-10 15:40:32.000 130 21233.61 262.32 42979.53 47939.26 2018-05-10 15:40:33.000 130 21233.59 262.34 42979.53 47939.28 2018-05-10 15:40:34.000 130 21233.57 262.36 42979.54 47939.26 2018-05-10 15:40:35.000 130 21233.56 262.34 42979.52 47939.24 2018-05-10 15:40:36.000 130 21233.57 262.35 42979.52 47939.26 2018-05-10 15:40:37.000 130 21233.54 262.34 42979.53 47939.22 2018-05-10 15:40:38.000 130 21233.56 262.29 42979.55 47939.23 2018-05-10 15:40:39.000 130 21233.54 262.26 42979.55 47939.26 2018-05-10 15:40:40.000 130 21233.54 262.26 42979.56 47939.26 2018-05-10 15:40:41.000 130 21233.56 262.24 42979.58 47939.26 2018-05-10 15:40:42.000 130 21233.59 262.25 42979.54 47939.26 2018-05-10 15:40:43.000 130 21233.58 262.26 42979.54 47939.26 2018-05-10 15:40:44.000 130 21233.60 262.28 42979.54 47939.26 2018-05-10 15:40:45.000 130 21233.61 262.29 42979.54 47939.25 2018-05-10 15:40:46.000 130 21233.65 262.29 42979.53 47939.25 2018-05-10 15:40:47.000 130 21233.65 262.31 42979.51 47939.27 2018-05-10 15:40:48.000 130 21233.67 262.33 42979.48 47939.25 2018-05-10 15:40:49.000 130 21233.67 262.34 42979.49 47939.23 2018-05-10 15:40:50.000 130 21233.66 262.36 42979.44 47939.23 2018-05-10 15:40:51.000 130 21233.65 262.31 42979.45 47939.21 2018-05-10 15:40:52.000 130 21233.62 262.26 42979.48 47939.23 2018-05-10 15:40:53.000 130 21233.59 262.23 42979.50 47939.22 2018-05-10 15:40:54.000 130 21233.59 262.22 42979.53 47939.21 2018-05-10 15:40:55.000 130 21233.60 262.17 42979.54 47939.23 2018-05-10 15:40:56.000 130 21233.57 262.13 42979.54 47939.23 2018-05-10 15:40:57.000 130 21233.54 262.15 42979.56 47939.23 2018-05-10 15:40:58.000 130 21233.51 262.14 42979.56 47939.22 2018-05-10 15:40:59.000 130 21233.51 262.14 42979.52 47939.21 2018-05-10 15:41:00.000 130 21233.49 262.11 42979.52 47939.19 2018-05-10 15:41:01.000 130 21233.48 262.13 42979.52 47939.18 2018-05-10 15:41:02.000 130 21233.50 262.12 42979.50 47939.19 2018-05-10 15:41:03.000 130 21233.51 262.13 42979.54 47939.21 2018-05-10 15:41:04.000 130 21233.49 262.11 42979.54 47939.20 2018-05-10 15:41:05.000 130 21233.50 262.11 42979.55 47939.22 2018-05-10 15:41:06.000 130 21233.45 262.13 42979.54 47939.18 2018-05-10 15:41:07.000 130 21233.44 262.12 42979.51 47939.19 2018-05-10 15:41:08.000 130 21233.46 262.10 42979.48 47939.20 2018-05-10 15:41:09.000 130 21233.52 262.09 42979.50 47939.19 2018-05-10 15:41:10.000 130 21233.52 262.12 42979.48 47939.20 2018-05-10 15:41:11.000 130 21233.53 262.13 42979.48 47939.20 2018-05-10 15:41:12.000 130 21233.56 262.10 42979.50 47939.17 2018-05-10 15:41:13.000 130 21233.58 262.05 42979.50 47939.16 2018-05-10 15:41:14.000 130 21233.58 262.03 42979.51 47939.20 2018-05-10 15:41:15.000 130 21233.56 261.96 42979.50 47939.19 2018-05-10 15:41:16.000 130 21233.55 261.97 42979.53 47939.21 2018-05-10 15:41:17.000 130 21233.58 261.92 42979.54 47939.23 2018-05-10 15:41:18.000 130 21233.59 261.89 42979.55 47939.25 2018-05-10 15:41:19.000 130 21233.59 261.85 42979.55 47939.24 2018-05-10 15:41:20.000 130 21233.58 261.82 42979.59 47939.30 2018-05-10 15:41:21.000 130 21233.58 261.78 42979.62 47939.31 2018-05-10 15:41:22.000 130 21233.54 261.75 42979.65 47939.32 2018-05-10 15:41:23.000 130 21233.52 261.71 42979.69 47939.30 2018-05-10 15:41:24.000 130 21233.55 261.66 42979.72 47939.35 2018-05-10 15:41:25.000 130 21233.55 261.67 42979.74 47939.38 2018-05-10 15:41:26.000 130 21233.57 261.64 42979.78 47939.41 2018-05-10 15:41:27.000 130 21233.59 261.65 42979.79 47939.40 2018-05-10 15:41:28.000 130 21233.61 261.68 42979.80 47939.46 2018-05-10 15:41:29.000 130 21233.65 261.68 42979.78 47939.48 2018-05-10 15:41:30.000 130 21233.69 261.64 42979.77 47939.48 2018-05-10 15:41:31.000 130 21233.70 261.63 42979.75 47939.49 2018-05-10 15:41:32.000 130 21233.77 261.61 42979.79 47939.50 2018-05-10 15:41:33.000 130 21233.81 261.59 42979.77 47939.50 2018-05-10 15:41:34.000 130 21233.82 261.60 42979.77 47939.54 2018-05-10 15:41:35.000 130 21233.86 261.58 42979.76 47939.53 2018-05-10 15:41:36.000 130 21233.91 261.60 42979.77 47939.57 2018-05-10 15:41:37.000 130 21233.97 261.60 42979.83 47939.59 2018-05-10 15:41:38.000 130 21233.99 261.65 42979.81 47939.65 2018-05-10 15:41:39.000 130 21234.00 261.62 42979.80 47939.67 2018-05-10 15:41:40.000 130 21234.01 261.61 42979.85 47939.65 2018-05-10 15:41:41.000 130 21233.99 261.62 42979.84 47939.64 2018-05-10 15:41:42.000 130 21233.99 261.59 42979.84 47939.68 2018-05-10 15:41:43.000 130 21234.01 261.56 42979.84 47939.68 2018-05-10 15:41:44.000 130 21234.02 261.56 42979.83 47939.68 2018-05-10 15:41:45.000 130 21234.05 261.58 42979.81 47939.67 2018-05-10 15:41:46.000 130 21234.02 261.58 42979.82 47939.69 2018-05-10 15:41:47.000 130 21234.08 261.59 42979.85 47939.71 2018-05-10 15:41:48.000 130 21234.13 261.58 42979.85 47939.72 2018-05-10 15:41:49.000 130 21234.11 261.62 42979.87 47939.74 2018-05-10 15:41:50.000 130 21234.13 261.61 42979.88 47939.77 2018-05-10 15:41:51.000 130 21234.13 261.62 42979.90 47939.80 2018-05-10 15:41:52.000 130 21234.16 261.65 42979.90 47939.80 2018-05-10 15:41:53.000 130 21234.17 261.63 42979.90 47939.79 2018-05-10 15:41:54.000 130 21234.15 261.61 42979.94 47939.82 2018-05-10 15:41:55.000 130 21234.13 261.61 42979.93 47939.79 2018-05-10 15:41:56.000 130 21234.13 261.61 42979.90 47939.83 2018-05-10 15:41:57.000 130 21234.16 261.61 42979.88 47939.83 2018-05-10 15:41:58.000 130 21234.19 261.63 42979.95 47939.82 2018-05-10 15:41:59.000 130 21234.23 261.62 42979.93 47939.82 2018-05-10 15:42:00.000 130 21234.25 261.62 42979.92 47939.87 2018-05-10 15:42:01.000 130 21234.27 261.59 42979.92 47939.86 2018-05-10 15:42:02.000 130 21234.26 261.58 42979.95 47939.88 2018-05-10 15:42:03.000 130 21234.29 261.58 42979.90 47939.90 2018-05-10 15:42:04.000 130 21234.30 261.58 42979.89 47939.88 2018-05-10 15:42:05.000 130 21234.33 261.57 42979.90 47939.90 2018-05-10 15:42:06.000 130 21234.32 261.56 42979.88 47939.90 2018-05-10 15:42:07.000 130 21234.35 261.55 42979.89 47939.88 2018-05-10 15:42:08.000 130 21234.35 261.54 42979.90 47939.92 2018-05-10 15:42:09.000 130 21234.35 261.52 42979.92 47939.91 2018-05-10 15:42:10.000 130 21234.38 261.48 42979.96 47939.94 2018-05-10 15:42:11.000 130 21234.37 261.49 42979.96 47939.94 2018-05-10 15:42:12.000 130 21234.34 261.46 42979.96 47939.95 2018-05-10 15:42:13.000 130 21234.33 261.45 42979.96 47939.94 2018-05-10 15:42:14.000 130 21234.34 261.41 42979.99 47939.93 2018-05-10 15:42:15.000 130 21234.32 261.38 42979.98 47939.95 2018-05-10 15:42:16.000 130 21234.35 261.37 42980.04 47939.98 2018-05-10 15:42:17.000 130 21234.39 261.31 42980.06 47940.00 2018-05-10 15:42:18.000 130 21234.39 261.33 42980.08 47939.99 2018-05-10 15:42:19.000 130 21234.40 261.34 42980.08 47940.03 2018-05-10 15:42:20.000 130 21234.39 261.35 42980.09 47940.04 2018-05-10 15:42:21.000 130 21234.40 261.36 42980.08 47940.04 2018-05-10 15:42:22.000 130 21234.40 261.34 42980.07 47940.04 2018-05-10 15:42:23.000 130 21234.37 261.34 42980.06 47940.05 2018-05-10 15:42:24.000 130 21234.36 261.34 42980.07 47940.05 2018-05-10 15:42:25.000 130 21234.34 261.33 42980.05 47940.02 2018-05-10 15:42:26.000 130 21234.36 261.34 42980.05 47940.04 2018-05-10 15:42:27.000 130 21234.36 261.33 42980.06 47940.00 2018-05-10 15:42:28.000 130 21234.37 261.32 42980.05 47940.03 2018-05-10 15:42:29.000 130 21234.41 261.29 42980.10 47940.01 2018-05-10 15:42:30.000 130 21234.40 261.26 42980.06 47940.01 2018-05-10 15:42:31.000 130 21234.36 261.23 42980.09 47940.02 2018-05-10 15:42:32.000 130 21234.39 261.22 42980.07 47940.04 2018-05-10 15:42:33.000 130 21234.42 261.22 42980.08 47940.04 2018-05-10 15:42:34.000 130 21234.39 261.21 42980.11 47940.02 2018-05-10 15:42:35.000 130 21234.40 261.22 42980.12 47940.05 2018-05-10 15:42:36.000 130 21234.45 261.22 42980.13 47940.08 2018-05-10 15:42:37.000 130 21234.44 261.26 42980.12 47940.08 2018-05-10 15:42:38.000 130 21234.43 261.27 42980.12 47940.07 2018-05-10 15:42:39.000 130 21234.41 261.27 42980.09 47940.07 2018-05-10 15:42:40.000 130 21234.41 261.27 42980.07 47940.05 2018-05-10 15:42:41.000 130 21234.39 261.28 42980.04 47940.06 2018-05-10 15:42:42.000 130 21234.37 261.30 42980.09 47940.04 2018-05-10 15:42:43.000 130 21234.34 261.34 42980.09 47940.04 2018-05-10 15:42:44.000 130 21234.36 261.33 42980.03 47940.04 2018-05-10 15:42:45.000 130 21234.34 261.33 42980.05 47940.06 2018-05-10 15:42:46.000 130 21234.36 261.31 42980.05 47940.03 2018-05-10 15:42:47.000 130 21234.38 261.31 42980.03 47940.04 2018-05-10 15:42:48.000 130 21234.38 261.31 42980.05 47940.05 2018-05-10 15:42:49.000 130 21234.38 261.33 42980.04 47940.04 2018-05-10 15:42:50.000 130 21234.42 261.30 42980.05 47940.04 2018-05-10 15:42:51.000 130 21234.42 261.30 42980.08 47940.04 2018-05-10 15:42:52.000 130 21234.46 261.28 42980.05 47940.06 2018-05-10 15:42:53.000 130 21234.48 261.28 42980.04 47940.08 2018-05-10 15:42:54.000 130 21234.52 261.26 42980.09 47940.09 2018-05-10 15:42:55.000 130 21234.50 261.21 42980.08 47940.09 2018-05-10 15:42:56.000 130 21234.53 261.19 42980.07 47940.11 2018-05-10 15:42:57.000 130 21234.56 261.18 42980.08 47940.12 2018-05-10 15:42:58.000 130 21234.60 261.17 42980.06 47940.14 2018-05-10 15:42:59.000 130 21234.63 261.16 42980.09 47940.17 2018-05-10 15:43:00.000 130 21234.64 261.14 42980.08 47940.16 2018-05-10 15:43:01.000 130 21234.67 261.11 42980.10 47940.18 2018-05-10 15:43:02.000 130 21234.72 261.09 42980.09 47940.22 2018-05-10 15:43:03.000 130 21234.73 261.09 42980.10 47940.22 2018-05-10 15:43:04.000 130 21234.78 261.08 42980.13 47940.27 2018-05-10 15:43:05.000 130 21234.78 261.08 42980.14 47940.25 2018-05-10 15:43:06.000 130 21234.80 261.10 42980.17 47940.30 2018-05-10 15:43:07.000 130 21234.81 261.11 42980.15 47940.31 2018-05-10 15:43:08.000 130 21234.81 261.12 42980.14 47940.27 2018-05-10 15:43:09.000 130 21234.82 261.10 42980.14 47940.30 2018-05-10 15:43:10.000 130 21234.83 261.13 42980.14 47940.31 2018-05-10 15:43:11.000 130 21234.80 261.15 42980.13 47940.29 2018-05-10 15:43:12.000 130 21234.80 261.15 42980.08 47940.25 2018-05-10 15:43:13.000 130 21234.77 261.15 42980.06 47940.24 2018-05-10 15:43:14.000 130 21234.78 261.13 42980.05 47940.24 2018-05-10 15:43:15.000 130 21234.77 261.08 42980.06 47940.21 2018-05-10 15:43:16.000 130 21234.77 261.10 42980.05 47940.21 2018-05-10 15:43:17.000 130 21234.75 261.09 42980.05 47940.18 2018-05-10 15:43:18.000 130 21234.76 261.08 42980.04 47940.18 2018-05-10 15:43:19.000 130 21234.74 261.11 42980.02 47940.18 2018-05-10 15:43:20.000 130 21234.72 261.10 42980.01 47940.18 2018-05-10 15:43:21.000 130 21234.71 261.08 42980.02 47940.15 2018-05-10 15:43:22.000 130 21234.71 261.06 42980.05 47940.16 2018-05-10 15:43:23.000 130 21234.72 261.06 42980.02 47940.17 2018-05-10 15:43:24.000 130 21234.70 261.06 42980.01 47940.17 2018-05-10 15:43:25.000 130 21234.66 261.08 42979.99 47940.14 2018-05-10 15:43:26.000 130 21234.61 261.14 42979.97 47940.09 2018-05-10 15:43:27.000 130 21234.59 261.13 42979.97 47940.09 2018-05-10 15:43:28.000 130 21234.56 261.12 42979.98 47940.05 2018-05-10 15:43:29.000 130 21234.55 261.14 42979.93 47940.02 2018-05-10 15:43:30.000 130 21234.50 261.17 42979.88 47939.99 2018-05-10 15:43:31.000 130 21234.52 261.11 42979.87 47939.98 2018-05-10 15:43:32.000 130 21234.53 261.08 42979.88 47940.00 2018-05-10 15:43:33.000 130 21234.53 261.04 42979.92 47939.96 2018-05-10 15:43:34.000 130 21234.52 261.04 42979.97 47939.98 2018-05-10 15:43:35.000 130 21234.48 261.06 42979.97 47939.99 2018-05-10 15:43:36.000 130 21234.48 261.05 42979.99 47939.98 2018-05-10 15:43:37.000 130 21234.44 261.05 42979.98 47940.01 2018-05-10 15:43:38.000 130 21234.41 261.02 42979.97 47939.98 2018-05-10 15:43:39.000 130 21234.40 261.03 42979.99 47940.00 2018-05-10 15:43:40.000 130 21234.38 261.03 42980.02 47940.02 2018-05-10 15:43:41.000 130 21234.40 261.02 42980.03 47940.02 2018-05-10 15:43:42.000 130 21234.41 261.02 42980.02 47940.01 2018-05-10 15:43:43.000 130 21234.35 261.02 42980.03 47940.02 2018-05-10 15:43:44.000 130 21234.34 261.01 42980.03 47940.01 2018-05-10 15:43:45.000 130 21234.29 260.99 42980.02 47939.98 2018-05-10 15:43:46.000 130 21234.29 260.95 42980.07 47940.01 2018-05-10 15:43:47.000 130 21234.30 260.94 42980.06 47940.01 2018-05-10 15:43:48.000 130 21234.30 260.93 42980.05 47940.00 2018-05-10 15:43:49.000 130 21234.28 260.92 42980.08 47940.04 2018-05-10 15:43:50.000 130 21234.25 260.90 42980.12 47940.02 2018-05-10 15:43:51.000 130 21234.24 260.89 42980.14 47940.04 2018-05-10 15:43:52.000 130 21234.28 260.88 42980.14 47940.05 2018-05-10 15:43:53.000 130 21234.29 260.87 42980.14 47940.09 2018-05-10 15:43:54.000 130 21234.31 260.85 42980.14 47940.09 2018-05-10 15:43:55.000 130 21234.31 260.86 42980.15 47940.10 2018-05-10 15:43:56.000 130 21234.32 260.86 42980.16 47940.12 2018-05-10 15:43:57.000 130 21234.33 260.86 42980.21 47940.12 2018-05-10 15:43:58.000 130 21234.35 260.83 42980.21 47940.14 2018-05-10 15:43:59.000 130 21234.34 260.83 42980.21 47940.15 2018-05-10 15:44:00.000 130 21234.34 260.80 42980.24 47940.16 2018-05-10 15:44:01.000 130 21234.35 260.78 42980.25 47940.16 2018-05-10 15:44:02.000 130 21234.34 260.81 42980.24 47940.20 2018-05-10 15:44:03.000 130 21234.33 260.82 42980.25 47940.17 2018-05-10 15:44:04.000 130 21234.32 260.82 42980.25 47940.20 2018-05-10 15:44:05.000 130 21234.29 260.83 42980.23 47940.18 2018-05-10 15:44:06.000 130 21234.28 260.86 42980.23 47940.21 2018-05-10 15:44:07.000 130 21234.25 260.87 42980.26 47940.20 2018-05-10 15:44:08.000 130 21234.24 260.93 42980.27 47940.21 2018-05-10 15:44:09.000 130 21234.22 260.96 42980.26 47940.17 2018-05-10 15:44:10.000 130 21234.22 260.98 42980.23 47940.18 2018-05-10 15:44:11.000 130 21234.22 261.01 42980.23 47940.15 2018-05-10 15:44:12.000 130 21234.24 261.00 42980.22 47940.15 2018-05-10 15:44:13.000 130 21234.21 261.01 42980.23 47940.11 2018-05-10 15:44:14.000 130 21234.18 261.03 42980.23 47940.13 2018-05-10 15:44:15.000 130 21234.17 261.08 42980.21 47940.12 2018-05-10 15:44:16.000 130 21234.17 261.08 42980.21 47940.10 2018-05-10 15:44:17.000 130 21234.15 261.10 42980.24 47940.09 2018-05-10 15:44:18.000 130 21234.12 261.14 42980.26 47940.07 2018-05-10 15:44:19.000 130 21234.11 261.16 42980.26 47940.09 2018-05-10 15:44:20.000 130 21234.08 261.20 42980.25 47940.08 2018-05-10 15:44:21.000 130 21234.06 261.24 42980.24 47940.07 2018-05-10 15:44:22.000 130 21234.07 261.25 42980.23 47940.06 2018-05-10 15:44:23.000 130 21234.07 261.28 42980.20 47940.03 2018-05-10 15:44:24.000 130 21234.05 261.33 42980.19 47940.06 2018-05-10 15:44:25.000 130 21234.03 261.38 42980.22 47940.02 2018-05-10 15:44:26.000 130 21234.01 261.42 42980.17 47940.02 2018-05-10 15:44:27.000 130 21233.98 261.43 42980.17 47940.00 2018-05-10 15:44:28.000 130 21233.97 261.48 42980.15 47939.96 2018-05-10 15:44:29.000 130 21233.93 261.51 42980.18 47939.95 2018-05-10 15:44:30.000 130 21233.88 261.53 42980.11 47939.93 2018-05-10 15:44:31.000 130 21233.88 261.54 42980.09 47939.94 2018-05-10 15:44:32.000 130 21233.87 261.55 42980.11 47939.88 2018-05-10 15:44:33.000 130 21233.84 261.57 42980.12 47939.87 2018-05-10 15:44:34.000 130 21233.78 261.60 42980.14 47939.91 2018-05-10 15:44:35.000 130 21233.80 261.60 42980.13 47939.90 2018-05-10 15:44:36.000 130 21233.81 261.59 42980.12 47939.90 2018-05-10 15:44:37.000 130 21233.82 261.60 42980.15 47939.88 2018-05-10 15:44:38.000 130 21233.81 261.59 42980.14 47939.87 2018-05-10 15:44:39.000 130 21233.84 261.57 42980.15 47939.92 2018-05-10 15:44:40.000 130 21233.85 261.54 42980.18 47939.85 2018-05-10 15:44:41.000 130 21233.82 261.55 42980.17 47939.90 2018-05-10 15:44:42.000 130 21233.79 261.56 42980.17 47939.90 2018-05-10 15:44:43.000 130 21233.78 261.56 42980.17 47939.89 2018-05-10 15:44:44.000 130 21233.81 261.57 42980.19 47939.90 2018-05-10 15:44:45.000 130 21233.85 261.54 42980.21 47939.95 2018-05-10 15:44:46.000 130 21233.90 261.56 42980.24 47939.96 2018-05-10 15:44:47.000 130 21233.93 261.56 42980.24 47939.99 2018-05-10 15:44:48.000 130 21233.95 261.58 42980.23 47940.04 2018-05-10 15:44:49.000 130 21233.96 261.59 42980.26 47940.05 2018-05-10 15:44:50.000 130 21233.98 261.57 42980.30 47940.08 2018-05-10 15:44:51.000 130 21233.98 261.59 42980.29 47940.07 2018-05-10 15:44:52.000 130 21233.96 261.55 42980.30 47940.10 2018-05-10 15:44:53.000 130 21233.94 261.55 42980.35 47940.10 2018-05-10 15:44:54.000 130 21233.92 261.60 42980.34 47940.09 2018-05-10 15:44:55.000 130 21233.92 261.61 42980.31 47940.05 2018-05-10 15:44:56.000 130 21233.91 261.62 42980.30 47940.07 2018-05-10 15:44:57.000 130 21233.88 261.61 42980.30 47940.04 2018-05-10 15:44:58.000 130 21233.81 261.60 42980.31 47940.03 2018-05-10 15:44:59.000 130 21233.77 261.60 42980.30 47940.03 2018-05-10 15:45:00.000 130 21233.78 261.59 42980.32 47940.00 2018-05-10 15:45:01.000 130 21233.77 261.59 42980.31 47939.97 2018-05-10 15:45:02.000 130 21233.74 261.62 42980.27 47939.97 2018-05-10 15:45:03.000 130 21233.71 261.61 42980.26 47939.94 2018-05-10 15:45:04.000 130 21233.68 261.62 42980.25 47939.96 2018-05-10 15:45:05.000 130 21233.69 261.60 42980.25 47939.92 2018-05-10 15:45:06.000 130 21233.67 261.60 42980.28 47939.92 2018-05-10 15:45:07.000 130 21233.66 261.64 42980.26 47939.93 2018-05-10 15:45:08.000 130 21233.63 261.67 42980.29 47939.93 2018-05-10 15:45:09.000 130 21233.62 261.67 42980.26 47939.90 2018-05-10 15:45:10.000 130 21233.64 261.65 42980.23 47939.94 2018-05-10 15:45:11.000 130 21233.62 261.66 42980.26 47939.91 2018-05-10 15:45:12.000 130 21233.61 261.67 42980.29 47939.91 2018-05-10 15:45:13.000 130 21233.57 261.70 42980.29 47939.91 2018-05-10 15:45:14.000 130 21233.59 261.70 42980.28 47939.90 2018-05-10 15:45:15.000 130 21233.58 261.71 42980.29 47939.91 2018-05-10 15:45:16.000 130 21233.56 261.72 42980.28 47939.92 2018-05-10 15:45:17.000 130 21233.54 261.75 42980.28 47939.88 2018-05-10 15:45:18.000 130 21233.55 261.76 42980.29 47939.89 2018-05-10 15:45:19.000 130 21233.50 261.79 42980.29 47939.89 2018-05-10 15:45:20.000 130 21233.48 261.79 42980.32 47939.88 2018-05-10 15:45:21.000 130 21233.48 261.79 42980.33 47939.89 2018-05-10 15:45:22.000 130 21233.45 261.80 42980.33 47939.87 2018-05-10 15:45:23.000 130 21233.43 261.79 42980.35 47939.86 2018-05-10 15:45:24.000 130 21233.42 261.80 42980.31 47939.88 2018-05-10 15:45:25.000 130 21233.41 261.83 42980.35 47939.86 2018-05-10 15:45:26.000 130 21233.42 261.80 42980.38 47939.88 2018-05-10 15:45:27.000 130 21233.38 261.83 42980.35 47939.87 2018-05-10 15:45:28.000 130 21233.36 261.82 42980.37 47939.90 2018-05-10 15:45:29.000 130 21233.35 261.83 42980.38 47939.88 2018-05-10 15:45:30.000 130 21233.32 261.84 42980.37 47939.88 2018-05-10 15:45:31.000 130 21233.35 261.86 42980.33 47939.84 2018-05-10 15:45:32.000 130 21233.36 261.86 42980.36 47939.87 2018-05-10 15:45:33.000 130 21233.36 261.89 42980.34 47939.84 2018-05-10 15:45:34.000 130 21233.36 261.90 42980.32 47939.85 2018-05-10 15:45:35.000 130 21233.37 261.90 42980.31 47939.85 2018-05-10 15:45:36.000 130 21233.37 261.95 42980.31 47939.83 2018-05-10 15:45:37.000 130 21233.35 261.95 42980.31 47939.85 2018-05-10 15:45:38.000 130 21233.35 261.95 42980.29 47939.81 2018-05-10 15:45:39.000 130 21233.33 261.96 42980.27 47939.80 2018-05-10 15:45:40.000 130 21233.29 261.98 42980.30 47939.80 2018-05-10 15:45:41.000 130 21233.28 261.99 42980.31 47939.80 2018-05-10 15:45:42.000 130 21233.29 262.02 42980.34 47939.79 2018-05-10 15:45:43.000 130 21233.27 262.05 42980.29 47939.79 2018-05-10 15:45:44.000 130 21233.25 262.07 42980.28 47939.79 2018-05-10 15:45:45.000 130 21233.26 262.07 42980.30 47939.79 2018-05-10 15:45:46.000 130 21233.25 262.09 42980.31 47939.77 2018-05-10 15:45:47.000 130 21233.23 262.13 42980.30 47939.76 2018-05-10 15:45:48.000 130 21233.25 262.15 42980.26 47939.76 2018-05-10 15:45:49.000 130 21233.20 262.18 42980.24 47939.72 2018-05-10 15:45:50.000 130 21233.21 262.23 42980.25 47939.71 2018-05-10 15:45:51.000 130 21233.18 262.25 42980.22 47939.69 2018-05-10 15:45:52.000 130 21233.15 262.31 42980.22 47939.67 2018-05-10 15:45:53.000 130 21233.12 262.34 42980.20 47939.68 2018-05-10 15:45:54.000 130 21233.09 262.38 42980.21 47939.62 2018-05-10 15:45:55.000 130 21233.05 262.41 42980.20 47939.60 2018-05-10 15:45:56.000 130 21233.04 262.42 42980.18 47939.60 2018-05-10 15:45:57.000 130 21233.03 262.45 42980.17 47939.57 2018-05-10 15:45:58.000 130 21233.04 262.44 42980.17 47939.56 2018-05-10 15:45:59.000 130 21233.04 262.47 42980.17 47939.58 2018-05-10 15:46:00.000 130 21233.03 262.53 42980.20 47939.54 2018-05-10 15:46:01.000 130 21232.97 262.57 42980.20 47939.57 2018-05-10 15:46:02.000 130 21232.93 262.56 42980.17 47939.55 2018-05-10 15:46:03.000 130 21232.94 262.60 42980.16 47939.54 2018-05-10 15:46:04.000 130 21232.91 262.65 42980.19 47939.53 2018-05-10 15:46:05.000 130 21232.88 262.70 42980.19 47939.50 2018-05-10 15:46:06.000 130 21232.84 262.74 42980.17 47939.48 2018-05-10 15:46:07.000 130 21232.85 262.76 42980.20 47939.50 2018-05-10 15:46:08.000 130 21232.81 262.80 42980.18 47939.48 2018-05-10 15:46:09.000 130 21232.81 262.84 42980.18 47939.46 2018-05-10 15:46:10.000 130 21232.78 262.86 42980.18 47939.46 2018-05-10 15:46:11.000 130 21232.74 262.91 42980.18 47939.47 2018-05-10 15:46:12.000 130 21232.71 262.98 42980.19 47939.43 2018-05-10 15:46:13.000 130 21232.69 263.04 42980.14 47939.42 2018-05-10 15:46:14.000 130 21232.65 263.10 42980.17 47939.38 2018-05-10 15:46:15.000 130 21232.56 263.17 42980.14 47939.34 2018-05-10 15:46:16.000 130 21232.52 263.21 42980.12 47939.34 2018-05-10 15:46:17.000 130 21232.50 263.27 42980.08 47939.33 2018-05-10 15:46:18.000 130 21232.48 263.32 42980.09 47939.28 2018-05-10 15:46:19.000 130 21232.45 263.37 42980.13 47939.23 2018-05-10 15:46:20.000 130 21232.47 263.41 42980.11 47939.26 2018-05-10 15:46:21.000 130 21232.50 263.47 42980.13 47939.23 2018-05-10 15:46:22.000 130 21232.53 263.50 42980.15 47939.29 2018-05-10 15:46:23.000 130 21232.52 263.56 42980.14 47939.33 2018-05-10 15:46:24.000 130 21232.54 263.61 42980.20 47939.33 2018-05-10 15:46:25.000 130 21232.53 263.66 42980.25 47939.37 2018-05-10 15:46:26.000 130 21232.53 263.72 42980.24 47939.39 2018-05-10 15:46:27.000 130 21232.51 263.77 42980.26 47939.39 2018-05-10 15:46:28.000 130 21232.50 263.84 42980.26 47939.37 2018-05-10 15:46:29.000 130 21232.48 263.90 42980.26 47939.41 2018-05-10 15:46:30.000 130 21232.49 263.96 42980.24 47939.39 2018-05-10 15:46:31.000 130 21232.44 264.00 42980.27 47939.40 2018-05-10 15:46:32.000 130 21232.42 264.06 42980.22 47939.39 2018-05-10 15:46:33.000 130 21232.39 264.10 42980.22 47939.35 2018-05-10 15:46:34.000 130 21232.41 264.14 42980.21 47939.37 2018-05-10 15:46:35.000 130 21232.38 264.17 42980.23 47939.38 2018-05-10 15:46:36.000 130 21232.30 264.20 42980.22 47939.32 2018-05-10 15:46:37.000 130 21232.24 264.25 42980.15 47939.28 2018-05-10 15:46:38.000 130 21232.18 264.24 42980.10 47939.19 2018-05-10 15:46:39.000 130 21232.15 264.21 42980.03 47939.12 2018-05-10 15:46:40.000 130 21232.13 264.18 42980.02 47939.09 2018-05-10 15:46:41.000 130 21232.08 264.16 42980.03 47939.02 2018-05-10 15:46:42.000 130 21232.05 264.12 42980.01 47939.01 2018-05-10 15:46:43.000 130 21232.07 264.07 42980.04 47938.99 2018-05-10 15:46:44.000 130 21232.08 264.03 42980.03 47939.01 2018-05-10 15:46:45.000 130 21232.06 263.94 42980.05 47939.03 2018-05-10 15:46:46.000 130 21232.03 263.86 42980.06 47939.01 2018-05-10 15:46:47.000 130 21232.00 263.80 42980.06 47938.99 2018-05-10 15:46:48.000 130 21231.98 263.75 42980.04 47939.01 2018-05-10 15:46:49.000 130 21231.96 263.70 42980.07 47939.01 2018-05-10 15:46:50.000 130 21231.97 263.67 42980.06 47939.03 2018-05-10 15:46:51.000 130 21231.94 263.62 42980.05 47938.96 2018-05-10 15:46:52.000 130 21231.93 263.56 42980.09 47938.98 2018-05-10 15:46:53.000 130 21231.91 263.51 42980.10 47938.97 2018-05-10 15:46:54.000 130 21231.90 263.47 42980.11 47938.99 2018-05-10 15:46:55.000 130 21231.86 263.47 42980.17 47938.97 2018-05-10 15:46:56.000 130 21231.93 263.48 42980.18 47939.02 2018-05-10 15:46:57.000 130 21231.95 263.50 42980.15 47939.05 2018-05-10 15:46:58.000 130 21231.92 263.53 42980.14 47939.03 2018-05-10 15:46:59.000 130 21231.97 263.54 42980.14 47939.04 2018-05-10 15:47:00.000 130 21232.03 263.52 42980.15 47939.06 2018-05-10 15:47:01.000 130 21232.05 263.53 42980.13 47939.07 2018-05-10 15:47:02.000 130 21232.06 263.54 42980.13 47939.09 2018-05-10 15:47:03.000 130 21232.07 263.58 42980.11 47939.08 2018-05-10 15:47:04.000 130 21232.08 263.60 42980.12 47939.10 2018-05-10 15:47:05.000 130 21232.10 263.63 42980.13 47939.11 2018-05-10 15:47:06.000 130 21232.11 263.64 42980.13 47939.11 2018-05-10 15:47:07.000 130 21232.14 263.65 42980.14 47939.12 2018-05-10 15:47:08.000 130 21232.15 263.67 42980.13 47939.14 2018-05-10 15:47:09.000 130 21232.21 263.65 42980.16 47939.16 2018-05-10 15:47:10.000 130 21232.22 263.62 42980.16 47939.16 2018-05-10 15:47:11.000 130 21232.24 263.64 42980.20 47939.23 2018-05-10 15:47:12.000 130 21232.26 263.71 42980.18 47939.22 2018-05-10 15:47:13.000 130 21232.27 263.72 42980.20 47939.25 2018-05-10 15:47:14.000 130 21232.28 263.70 42980.19 47939.23 2018-05-10 15:47:15.000 130 21232.31 263.68 42980.21 47939.28 2018-05-10 15:47:16.000 130 21232.33 263.70 42980.23 47939.28 2018-05-10 15:47:17.000 130 21232.29 263.69 42980.22 47939.31 2018-05-10 15:47:18.000 130 21232.32 263.69 42980.23 47939.30 2018-05-10 15:47:19.000 130 21232.37 263.71 42980.23 47939.33 2018-05-10 15:47:20.000 130 21232.41 263.74 42980.25 47939.33 2018-05-10 15:47:21.000 130 21232.44 263.75 42980.25 47939.36 2018-05-10 15:47:22.000 130 21232.44 263.77 42980.25 47939.36 2018-05-10 15:47:23.000 130 21232.48 263.76 42980.23 47939.37 2018-05-10 15:47:24.000 130 21232.48 263.77 42980.23 47939.33 2018-05-10 15:47:25.000 130 21232.51 263.82 42980.23 47939.38 2018-05-10 15:47:26.000 130 21232.54 263.81 42980.23 47939.38 2018-05-10 15:47:27.000 130 21232.59 263.81 42980.24 47939.38 2018-05-10 15:47:28.000 130 21232.60 263.80 42980.22 47939.43 2018-05-10 15:47:29.000 130 21232.58 263.81 42980.22 47939.40 2018-05-10 15:47:30.000 130 21232.63 263.82 42980.22 47939.44 2018-05-10 15:47:31.000 130 21232.65 263.83 42980.24 47939.42 2018-05-10 15:47:32.000 130 21232.69 263.83 42980.24 47939.44 2018-05-10 15:47:33.000 130 21232.72 263.84 42980.24 47939.46 2018-05-10 15:47:34.000 130 21232.70 263.85 42980.21 47939.45 2018-05-10 15:47:35.000 130 21232.72 263.81 42980.23 47939.48 2018-05-10 15:47:36.000 130 21232.75 263.80 42980.22 47939.48 2018-05-10 15:47:37.000 130 21232.74 263.76 42980.22 47939.49 2018-05-10 15:47:38.000 130 21232.74 263.74 42980.21 47939.50 2018-05-10 15:47:39.000 130 21232.76 263.73 42980.20 47939.51 2018-05-10 15:47:40.000 130 21232.76 263.73 42980.21 47939.49 2018-05-10 15:47:41.000 130 21232.76 263.76 42980.22 47939.50 2018-05-10 15:47:42.000 130 21232.79 263.79 42980.20 47939.48 2018-05-10 15:47:43.000 130 21232.80 263.82 42980.16 47939.48 2018-05-10 15:47:44.000 130 21232.81 263.85 42980.18 47939.43 2018-05-10 15:47:45.000 130 21232.80 263.89 42980.21 47939.44 2018-05-10 15:47:46.000 130 21232.78 263.90 42980.22 47939.45 2018-05-10 15:47:47.000 130 21232.78 263.95 42980.22 47939.45 2018-05-10 15:47:48.000 130 21232.76 264.01 42980.21 47939.45 2018-05-10 15:47:49.000 130 21232.77 264.04 42980.22 47939.45 2018-05-10 15:47:50.000 130 21232.77 264.12 42980.23 47939.44 2018-05-10 15:47:51.000 130 21232.79 264.18 42980.22 47939.42 2018-05-10 15:47:52.000 130 21232.73 264.23 42980.21 47939.42 2018-05-10 15:47:53.000 130 21232.72 264.25 42980.18 47939.41 2018-05-10 15:47:54.000 130 21232.70 264.27 42980.18 47939.39 2018-05-10 15:47:55.000 130 21232.68 264.30 42980.19 47939.40 2018-05-10 15:47:56.000 130 21232.70 264.26 42980.19 47939.39 2018-05-10 15:47:57.000 130 21232.68 264.23 42980.18 47939.38 2018-05-10 15:47:58.000 130 21232.66 264.26 42980.15 47939.38 2018-05-10 15:47:59.000 130 21232.65 264.27 42980.16 47939.36 2018-05-10 15:48:00.000 130 21232.66 264.22 42980.15 47939.35 2018-05-10 15:48:01.000 130 21232.72 264.22 42980.14 47939.35 2018-05-10 15:48:02.000 130 21232.76 264.19 42980.15 47939.35 2018-05-10 15:48:03.000 130 21232.78 264.17 42980.16 47939.37 2018-05-10 15:48:04.000 130 21232.82 264.10 42980.16 47939.40 2018-05-10 15:48:05.000 130 21232.85 264.12 42980.19 47939.43 2018-05-10 15:48:06.000 130 21232.87 264.10 42980.19 47939.45 2018-05-10 15:48:07.000 130 21232.89 264.07 42980.20 47939.46 2018-05-10 15:48:08.000 130 21232.94 264.06 42980.21 47939.51 2018-05-10 15:48:09.000 130 21232.97 264.08 42980.22 47939.53 2018-05-10 15:48:10.000 130 21232.99 264.09 42980.18 47939.52 2018-05-10 15:48:11.000 130 21233.00 264.10 42980.18 47939.55 2018-05-10 15:48:12.000 130 21232.99 264.09 42980.15 47939.53 2018-05-10 15:48:13.000 130 21232.98 264.11 42980.15 47939.48 2018-05-10 15:48:14.000 130 21233.01 264.09 42980.16 47939.50 2018-05-10 15:48:15.000 130 21232.97 264.10 42980.16 47939.48 2018-05-10 15:48:16.000 130 21232.97 264.10 42980.18 47939.48 2018-05-10 15:48:17.000 130 21232.94 264.10 42980.16 47939.47 2018-05-10 15:48:18.000 130 21232.92 264.11 42980.15 47939.46 2018-05-10 15:48:19.000 130 21232.93 264.11 42980.16 47939.46 2018-05-10 15:48:20.000 130 21232.94 264.11 42980.19 47939.48 2018-05-10 15:48:21.000 130 21232.98 264.11 42980.20 47939.48 2018-05-10 15:48:22.000 130 21233.03 264.07 42980.20 47939.53 2018-05-10 15:48:23.000 130 21233.07 264.04 42980.23 47939.54 2018-05-10 15:48:24.000 130 21233.07 264.04 42980.26 47939.61 2018-05-10 15:48:25.000 130 21233.09 264.01 42980.29 47939.64 2018-05-10 15:48:26.000 130 21233.08 264.00 42980.33 47939.67 2018-05-10 15:48:27.000 130 21233.09 263.96 42980.38 47939.68 2018-05-10 15:48:28.000 130 21233.14 263.95 42980.40 47939.73 2018-05-10 15:48:29.000 130 21233.12 263.97 42980.42 47939.78 2018-05-10 15:48:30.000 130 21233.12 263.98 42980.42 47939.78 2018-05-10 15:48:31.000 130 21233.09 263.99 42980.44 47939.77 2018-05-10 15:48:32.000 130 21233.02 263.93 42980.41 47939.76 2018-05-10 15:48:33.000 130 21232.91 263.92 42980.39 47939.74 2018-05-10 15:48:34.000 130 21232.86 263.94 42980.36 47939.71 2018-05-10 15:48:35.000 130 21232.82 263.93 42980.31 47939.69 2018-05-10 15:48:36.000 130 21232.76 263.93 42980.31 47939.64 2018-05-10 15:48:37.000 130 21232.78 263.94 42980.29 47939.61 2018-05-10 15:48:38.000 130 21232.80 263.95 42980.26 47939.57 2018-05-10 15:48:39.000 130 21232.80 263.97 42980.25 47939.55 2018-05-10 15:48:40.000 130 21232.86 263.99 42980.24 47939.56 2018-05-10 15:48:41.000 130 21232.91 264.01 42980.23 47939.54 2018-05-10 15:48:42.000 130 21232.92 264.00 42980.24 47939.55 2018-05-10 15:48:43.000 130 21232.94 263.97 42980.23 47939.57 2018-05-10 15:48:44.000 130 21232.95 263.94 42980.26 47939.54 2018-05-10 15:48:45.000 130 21232.95 263.87 42980.28 47939.59 2018-05-10 15:48:46.000 130 21232.97 263.81 42980.31 47939.60 2018-05-10 15:48:47.000 130 21232.99 263.74 42980.31 47939.65 2018-05-10 15:48:48.000 130 21233.02 263.74 42980.37 47939.67 2018-05-10 15:48:49.000 130 21233.06 263.67 42980.43 47939.74 2018-05-10 15:48:50.000 130 21233.09 263.66 42980.44 47939.78 2018-05-10 15:48:51.000 130 21233.12 263.68 42980.42 47939.84 2018-05-10 15:48:52.000 130 21233.13 263.73 42980.46 47939.85 2018-05-10 15:48:53.000 130 21233.14 263.75 42980.45 47939.89 2018-05-10 15:48:54.000 130 21233.14 263.79 42980.41 47939.88 2018-05-10 15:48:55.000 130 21233.17 263.81 42980.44 47939.88 2018-05-10 15:48:56.000 130 21233.18 263.82 42980.43 47939.87 2018-05-10 15:48:57.000 130 21233.20 263.83 42980.44 47939.89 2018-05-10 15:48:58.000 130 21233.21 263.84 42980.44 47939.84 2018-05-10 15:48:59.000 130 21233.22 263.82 42980.43 47939.87 2018-05-10 15:49:00.000 130 21233.17 263.82 42980.41 47939.86 2018-05-10 15:49:01.000 130 21233.17 263.82 42980.46 47939.84 2018-05-10 15:49:02.000 130 21233.16 263.83 42980.42 47939.81 2018-05-10 15:49:03.000 130 21233.14 263.84 42980.42 47939.86 2018-05-10 15:49:04.000 130 21233.14 263.84 42980.42 47939.82 2018-05-10 15:49:05.000 130 21233.16 263.85 42980.42 47939.83 2018-05-10 15:49:06.000 130 21233.18 263.81 42980.43 47939.85 2018-05-10 15:49:07.000 130 21233.20 263.80 42980.41 47939.86 2018-05-10 15:49:08.000 130 21233.19 263.77 42980.40 47939.86 2018-05-10 15:49:09.000 130 21233.21 263.77 42980.39 47939.83 2018-05-10 15:49:10.000 130 21233.21 263.75 42980.40 47939.85 2018-05-10 15:49:11.000 130 21233.22 263.73 42980.39 47939.85 2018-05-10 15:49:12.000 130 21233.24 263.73 42980.42 47939.87 2018-05-10 15:49:13.000 130 21233.26 263.74 42980.42 47939.87 2018-05-10 15:49:14.000 130 21233.23 263.75 42980.39 47939.85 2018-05-10 15:49:15.000 130 21233.20 263.72 42980.40 47939.83 2018-05-10 15:49:16.000 130 21233.20 263.72 42980.40 47939.83 2018-05-10 15:49:17.000 130 21233.17 263.72 42980.38 47939.81 2018-05-10 15:49:18.000 130 21233.17 263.73 42980.34 47939.81 2018-05-10 15:49:19.000 130 21233.13 263.75 42980.35 47939.81 2018-05-10 15:49:20.000 130 21233.11 263.75 42980.33 47939.77 2018-05-10 15:49:21.000 130 21233.10 263.75 42980.34 47939.78 2018-05-10 15:49:22.000 130 21233.07 263.75 42980.36 47939.74 2018-05-10 15:49:23.000 130 21233.06 263.68 42980.37 47939.75 2018-05-10 15:49:24.000 130 21233.02 263.67 42980.34 47939.74 2018-05-10 15:49:25.000 130 21233.02 263.68 42980.32 47939.74 2018-05-10 15:49:26.000 130 21232.99 263.67 42980.38 47939.76 2018-05-10 15:49:27.000 130 21232.96 263.70 42980.37 47939.72 2018-05-10 15:49:28.000 130 21232.98 263.66 42980.35 47939.72 2018-05-10 15:49:29.000 130 21233.01 263.67 42980.35 47939.73 2018-05-10 15:49:30.000 130 21233.03 263.68 42980.37 47939.71 2018-05-10 15:49:31.000 130 21233.06 263.73 42980.36 47939.76 2018-05-10 15:49:32.000 130 21233.13 263.76 42980.31 47939.74 2018-05-10 15:49:33.000 130 21233.15 263.77 42980.30 47939.76 2018-05-10 15:49:34.000 130 21233.15 263.78 42980.23 47939.74 2018-05-10 15:49:35.000 130 21233.18 263.75 42980.24 47939.74 2018-05-10 15:49:36.000 130 21233.21 263.73 42980.23 47939.76 2018-05-10 15:49:37.000 130 21233.21 263.65 42980.28 47939.76 2018-05-10 15:49:38.000 130 21233.20 263.61 42980.30 47939.76 2018-05-10 15:49:39.000 130 21233.27 263.52 42980.34 47939.79 2018-05-10 15:49:40.000 130 21233.29 263.46 42980.36 47939.79 2018-05-10 15:49:41.000 130 21233.31 263.42 42980.42 47939.87 2018-05-10 15:49:42.000 130 21233.36 263.38 42980.42 47939.89 2018-05-10 15:49:43.000 130 21233.37 263.34 42980.45 47939.95 2018-05-10 15:49:44.000 130 21233.41 263.31 42980.45 47939.98 2018-05-10 15:49:45.000 130 21233.46 263.28 42980.42 47939.97 2018-05-10 15:49:46.000 130 21233.50 263.26 42980.41 47939.99 2018-05-10 15:49:47.000 130 21233.54 263.21 42980.39 47940.00 2018-05-10 15:49:48.000 130 21233.55 263.18 42980.41 47940.02 2018-05-10 15:49:49.000 130 21233.61 263.14 42980.42 47940.03 2018-05-10 15:49:50.000 130 21233.68 263.09 42980.43 47940.04 2018-05-10 15:49:51.000 130 21233.77 263.04 42980.46 47940.09 2018-05-10 15:49:52.000 130 21233.82 262.98 42980.53 47940.17 2018-05-10 15:49:53.000 130 21233.86 262.95 42980.56 47940.22 2018-05-10 15:49:54.000 130 21233.90 262.97 42980.59 47940.28 2018-05-10 15:49:55.000 130 21233.96 262.98 42980.62 47940.30 2018-05-10 15:49:56.000 130 21234.02 263.00 42980.61 47940.34 2018-05-10 15:49:57.000 130 21234.02 262.97 42980.60 47940.36 2018-05-10 15:49:58.000 130 21234.04 262.99 42980.60 47940.40 2018-05-10 15:49:59.000 130 21234.04 263.00 42980.61 47940.39 2018-05-10 15:50:00.000 130 21234.04 263.00 42980.63 47940.44 2018-05-10 15:50:01.000 130 21234.08 263.02 42980.62 47940.43 2018-05-10 15:50:02.000 130 21234.12 263.00 42980.61 47940.46 2018-05-10 15:50:03.000 130 21234.13 262.99 42980.63 47940.45 2018-05-10 15:50:04.000 130 21234.12 262.97 42980.62 47940.46 2018-05-10 15:50:05.000 130 21234.12 262.98 42980.63 47940.49 2018-05-10 15:50:06.000 130 21234.16 262.99 42980.65 47940.46 2018-05-10 15:50:07.000 130 21234.13 263.01 42980.60 47940.48 2018-05-10 15:50:08.000 130 21234.11 263.02 42980.56 47940.44 2018-05-10 15:50:09.000 130 21234.09 263.04 42980.55 47940.41 2018-05-10 15:50:10.000 130 21234.08 263.02 42980.52 47940.37 2018-05-10 15:50:11.000 130 21234.06 262.99 42980.52 47940.33 2018-05-10 15:50:12.000 130 21234.08 262.94 42980.52 47940.32 2018-05-10 15:50:13.000 130 21234.08 262.88 42980.51 47940.34 2018-05-10 15:50:14.000 130 21234.08 262.84 42980.49 47940.32 2018-05-10 15:50:15.000 130 21234.11 262.79 42980.49 47940.33 2018-05-10 15:50:16.000 130 21234.12 262.76 42980.52 47940.34 2018-05-10 15:50:17.000 130 21234.19 262.70 42980.54 47940.38 2018-05-10 15:50:18.000 130 21234.25 262.64 42980.55 47940.40 2018-05-10 15:50:19.000 130 21234.39 262.57 42980.61 47940.50 2018-05-10 15:50:20.000 130 21234.41 262.55 42980.63 47940.54 2018-05-10 15:50:21.000 130 21234.42 262.51 42980.64 47940.56 2018-05-10 15:50:22.000 130 21234.42 262.46 42980.66 47940.60 2018-05-10 15:50:23.000 130 21234.43 262.43 42980.64 47940.61 2018-05-10 15:50:24.000 130 21234.46 262.41 42980.62 47940.58 2018-05-10 15:50:25.000 130 21234.48 262.41 42980.63 47940.61 2018-05-10 15:50:26.000 130 21234.49 262.39 42980.66 47940.60 2018-05-10 15:50:27.000 130 21234.53 262.35 42980.66 47940.63 2018-05-10 15:50:28.000 130 21234.57 262.32 42980.67 47940.64 2018-05-10 15:50:29.000 130 21234.59 262.28 42980.69 47940.66 2018-05-10 15:50:30.000 130 21234.58 262.26 42980.67 47940.67 2018-05-10 15:50:31.000 130 21234.61 262.22 42980.66 47940.70 2018-05-10 15:50:32.000 130 21234.62 262.19 42980.66 47940.68 2018-05-10 15:50:33.000 130 21234.63 262.15 42980.64 47940.73 2018-05-10 15:50:34.000 130 21234.65 262.09 42980.68 47940.72 2018-05-10 15:50:35.000 130 21234.68 262.04 42980.71 47940.74 2018-05-10 15:50:36.000 130 21234.70 262.01 42980.70 47940.76 2018-05-10 15:50:37.000 130 21234.71 261.96 42980.70 47940.77 2018-05-10 15:50:38.000 130 21234.72 261.91 42980.73 47940.78 2018-05-10 15:50:39.000 130 21234.77 261.88 42980.73 47940.80 2018-05-10 15:50:40.000 130 21234.79 261.84 42980.75 47940.82 2018-05-10 15:50:41.000 130 21234.77 261.80 42980.76 47940.85 2018-05-10 15:50:42.000 130 21234.80 261.78 42980.76 47940.84 2018-05-10 15:50:43.000 130 21234.83 261.76 42980.75 47940.87 2018-05-10 15:50:44.000 130 21234.87 261.75 42980.73 47940.90 2018-05-10 15:50:45.000 130 21234.88 261.73 42980.73 47940.88 2018-05-10 15:50:46.000 130 21234.84 261.73 42980.71 47940.87 2018-05-10 15:50:47.000 130 21234.83 261.68 42980.75 47940.89 2018-05-10 15:50:48.000 130 21234.84 261.67 42980.76 47940.86 2018-05-10 15:50:49.000 130 21234.81 261.64 42980.76 47940.86 2018-05-10 15:50:50.000 130 21234.82 261.64 42980.72 47940.88 2018-05-10 15:50:51.000 130 21234.79 261.65 42980.77 47940.87 2018-05-10 15:50:52.000 130 21234.81 261.64 42980.76 47940.89 2018-05-10 15:50:53.000 130 21234.84 261.64 42980.77 47940.87 2018-05-10 15:50:54.000 130 21234.86 261.62 42980.75 47940.87 2018-05-10 15:50:55.000 130 21234.84 261.62 42980.76 47940.90 2018-05-10 15:50:56.000 130 21234.83 261.62 42980.76 47940.88 2018-05-10 15:50:57.000 130 21234.83 261.63 42980.75 47940.88 2018-05-10 15:50:58.000 130 21234.83 261.61 42980.72 47940.87 2018-05-10 15:50:59.000 130 21234.80 261.61 42980.73 47940.85 2018-05-10 15:51:00.000 130 21234.80 261.60 42980.72 47940.83 2018-05-10 15:51:01.000 130 21234.76 261.61 42980.73 47940.82 2018-05-10 15:51:02.000 130 21234.75 261.57 42980.75 47940.83 2018-05-10 15:51:03.000 130 21234.70 261.58 42980.75 47940.83 2018-05-10 15:51:04.000 130 21234.69 261.54 42980.77 47940.82 2018-05-10 15:51:05.000 130 21234.65 261.55 42980.75 47940.82 2018-05-10 15:51:06.000 130 21234.63 261.59 42980.76 47940.79 2018-05-10 15:51:07.000 130 21234.57 261.61 42980.77 47940.77 2018-05-10 15:51:08.000 130 21234.57 261.63 42980.74 47940.79 2018-05-10 15:51:09.000 130 21234.51 261.66 42980.76 47940.75 2018-05-10 15:51:10.000 130 21234.51 261.69 42980.80 47940.74 2018-05-10 15:51:11.000 130 21234.48 261.71 42980.78 47940.71 2018-05-10 15:51:12.000 130 21234.45 261.73 42980.76 47940.70 2018-05-10 15:51:13.000 130 21234.43 261.73 42980.79 47940.69 2018-05-10 15:51:14.000 130 21234.41 261.76 42980.76 47940.67 2018-05-10 15:51:15.000 130 21234.39 261.77 42980.77 47940.65 2018-05-10 15:51:16.000 130 21234.39 261.75 42980.75 47940.66 2018-05-10 15:51:17.000 130 21234.42 261.76 42980.74 47940.62 2018-05-10 15:51:18.000 130 21234.38 261.77 42980.76 47940.62 2018-05-10 15:51:19.000 130 21234.38 261.78 42980.78 47940.64 2018-05-10 15:51:20.000 130 21234.37 261.79 42980.76 47940.64 2018-05-10 15:51:21.000 130 21234.37 261.79 42980.77 47940.65 2018-05-10 15:51:22.000 130 21234.34 261.83 42980.74 47940.61 2018-05-10 15:51:23.000 130 21234.25 261.89 42980.74 47940.60 2018-05-10 15:51:24.000 130 21234.25 261.89 42980.76 47940.62 2018-05-10 15:51:25.000 130 21234.26 261.88 42980.72 47940.59 2018-05-10 15:51:26.000 130 21234.25 261.88 42980.71 47940.63 2018-05-10 15:51:27.000 130 21234.23 261.88 42980.71 47940.61 2018-05-10 15:51:28.000 130 21234.24 261.86 42980.73 47940.63 2018-05-10 15:51:29.000 130 21234.23 261.86 42980.74 47940.64 2018-05-10 15:51:30.000 130 21234.22 261.85 42980.74 47940.63 2018-05-10 15:51:31.000 130 21234.23 261.81 42980.77 47940.63 2018-05-10 15:51:32.000 130 21234.21 261.78 42980.79 47940.65 2018-05-10 15:51:33.000 130 21234.23 261.76 42980.82 47940.67 2018-05-10 15:51:34.000 130 21234.25 261.76 42980.84 47940.66 2018-05-10 15:51:35.000 130 21234.24 261.73 42980.86 47940.73 2018-05-10 15:51:36.000 130 21234.27 261.71 42980.88 47940.74 2018-05-10 15:51:37.000 130 21234.29 261.72 42980.87 47940.74 2018-05-10 15:51:38.000 130 21234.30 261.73 42980.88 47940.76 2018-05-10 15:51:39.000 130 21234.31 261.75 42980.85 47940.77 2018-05-10 15:51:40.000 130 21234.32 261.75 42980.84 47940.77 2018-05-10 15:51:41.000 130 21234.31 261.74 42980.87 47940.78 2018-05-10 15:51:42.000 130 21234.33 261.74 42980.87 47940.78 2018-05-10 15:51:43.000 130 21234.34 261.75 42980.91 47940.78 2018-05-10 15:51:44.000 130 21234.35 261.73 42980.91 47940.79 2018-05-10 15:51:45.000 130 21234.33 261.73 42980.90 47940.81 2018-05-10 15:51:46.000 130 21234.34 261.73 42980.88 47940.82 2018-05-10 15:51:47.000 130 21234.37 261.73 42980.90 47940.79 2018-05-10 15:51:48.000 130 21234.37 261.71 42980.91 47940.80 2018-05-10 15:51:49.000 130 21234.36 261.70 42980.87 47940.81 2018-05-10 15:51:50.000 130 21234.39 261.69 42980.90 47940.81 2018-05-10 15:51:51.000 130 21234.37 261.71 42980.88 47940.78 2018-05-10 15:51:52.000 130 21234.38 261.73 42980.88 47940.79 2018-05-10 15:51:53.000 130 21234.39 261.72 42980.91 47940.80 2018-05-10 15:51:54.000 130 21234.37 261.72 42980.89 47940.80 2018-05-10 15:51:55.000 130 21234.41 261.72 42980.86 47940.78 2018-05-10 15:51:56.000 130 21234.40 261.72 42980.86 47940.78 2018-05-10 15:51:57.000 130 21234.40 261.71 42980.86 47940.81 2018-05-10 15:51:58.000 130 21234.43 261.69 42980.86 47940.80 2018-05-10 15:51:59.000 130 21234.45 261.66 42980.87 47940.82 2018-05-10 15:52:00.000 130 21234.45 261.67 42980.87 47940.79 2018-05-10 15:52:01.000 130 21234.44 261.67 42980.85 47940.80 2018-05-10 15:52:02.000 130 21234.46 261.66 42980.87 47940.79 2018-05-10 15:52:03.000 130 21234.40 261.65 42980.89 47940.80 2018-05-10 15:52:04.000 130 21234.39 261.64 42980.87 47940.81 2018-05-10 15:52:05.000 130 21234.34 261.64 42980.84 47940.77 2018-05-10 15:52:06.000 130 21234.33 261.63 42980.85 47940.78 2018-05-10 15:52:07.000 130 21234.31 261.62 42980.85 47940.73 2018-05-10 15:52:08.000 130 21234.31 261.61 42980.82 47940.75 2018-05-10 15:52:09.000 130 21234.28 261.63 42980.84 47940.71 2018-05-10 15:52:10.000 130 21234.29 261.65 42980.84 47940.72 2018-05-10 15:52:11.000 130 21234.26 261.63 42980.84 47940.70 2018-05-10 15:52:12.000 130 21234.21 261.63 42980.81 47940.68 2018-05-10 15:52:13.000 130 21234.18 261.64 42980.80 47940.65 2018-05-10 15:52:14.000 130 21234.14 261.64 42980.84 47940.66 2018-05-10 15:52:15.000 130 21234.14 261.62 42980.82 47940.62 2018-05-10 15:52:16.000 130 21234.11 261.60 42980.83 47940.64 2018-05-10 15:52:17.000 130 21234.07 261.58 42980.83 47940.63 2018-05-10 15:52:18.000 130 21234.03 261.55 42980.88 47940.62 2018-05-10 15:52:19.000 130 21233.98 261.55 42980.91 47940.65 2018-05-10 15:52:20.000 130 21233.93 261.55 42980.94 47940.63 2018-05-10 15:52:21.000 130 21233.89 261.58 42980.95 47940.64 2018-05-10 15:52:22.000 130 21233.87 261.58 42980.98 47940.64 2018-05-10 15:52:23.000 130 21233.86 261.59 42980.98 47940.62 2018-05-10 15:52:24.000 130 21233.83 261.64 42980.97 47940.66 2018-05-10 15:52:25.000 130 21233.86 261.70 42980.98 47940.65 2018-05-10 15:52:26.000 130 21233.89 261.73 42980.92 47940.65 2018-05-10 15:52:27.000 130 21233.92 261.75 42980.93 47940.61 2018-05-10 15:52:28.000 130 21233.92 261.83 42980.90 47940.62 2018-05-10 15:52:29.000 130 21233.93 261.86 42980.87 47940.59 2018-05-10 15:52:30.000 130 21233.93 261.85 42980.83 47940.56 2018-05-10 15:52:31.000 130 21233.93 261.89 42980.83 47940.56 2018-05-10 15:52:32.000 130 21233.92 261.91 42980.84 47940.53 2018-05-10 15:52:33.000 130 21233.87 261.91 42980.82 47940.50 2018-05-10 15:52:34.000 130 21233.79 261.89 42980.84 47940.51 2018-05-10 15:52:35.000 130 21233.78 261.87 42980.83 47940.46 2018-05-10 15:52:36.000 130 21233.76 261.87 42980.86 47940.48 2018-05-10 15:52:37.000 130 21233.71 261.88 42980.85 47940.46 2018-05-10 15:52:38.000 130 21233.67 261.86 42980.87 47940.48 2018-05-10 15:52:39.000 130 21233.65 261.85 42980.91 47940.46 2018-05-10 15:52:40.000 130 21233.61 261.86 42980.92 47940.49 2018-05-10 15:52:41.000 130 21233.59 261.88 42980.95 47940.47 2018-05-10 15:52:42.000 130 21233.57 261.92 42980.91 47940.50 2018-05-10 15:52:43.000 130 21233.52 261.99 42980.93 47940.49 2018-05-10 15:52:44.000 130 21233.44 262.03 42980.94 47940.44 2018-05-10 15:52:45.000 130 21233.45 262.05 42980.94 47940.46 2018-05-10 15:52:46.000 130 21233.46 262.08 42980.93 47940.43 2018-05-10 15:52:47.000 130 21233.40 262.12 42980.92 47940.40 2018-05-10 15:52:48.000 130 21233.38 262.12 42980.92 47940.41 2018-05-10 15:52:49.000 130 21233.34 262.14 42980.92 47940.38 2018-05-10 15:52:50.000 130 21233.35 262.14 42980.91 47940.37 2018-05-10 15:52:51.000 130 21233.36 262.16 42980.92 47940.36 2018-05-10 15:52:52.000 130 21233.35 262.20 42980.92 47940.38 2018-05-10 15:52:53.000 130 21233.36 262.18 42980.92 47940.40 2018-05-10 15:52:54.000 130 21233.36 262.18 42980.96 47940.39 2018-05-10 15:52:55.000 130 21233.36 262.16 42980.96 47940.43 2018-05-10 15:52:56.000 130 21233.37 262.15 42980.96 47940.44 2018-05-10 15:52:57.000 130 21233.43 262.15 42980.99 47940.44 2018-05-10 15:52:58.000 130 21233.45 262.17 42980.97 47940.48 2018-05-10 15:52:59.000 130 21233.47 262.19 42981.00 47940.52 2018-05-10 15:53:00.000 130 21233.50 262.21 42981.01 47940.52 2018-05-10 15:53:01.000 130 21233.53 262.25 42980.96 47940.54 2018-05-10 15:53:02.000 130 21233.47 262.28 42980.97 47940.50 2018-05-10 15:53:03.000 130 21233.46 262.31 42980.97 47940.52 2018-05-10 15:53:04.000 130 21233.49 262.33 42980.96 47940.47 2018-05-10 15:53:05.000 130 21233.57 262.30 42980.97 47940.49 2018-05-10 15:53:06.000 130 21233.63 262.27 42981.01 47940.53 2018-05-10 15:53:07.000 130 21233.64 262.27 42981.05 47940.59 2018-05-10 15:53:08.000 130 21233.69 262.29 42981.08 47940.62 2018-05-10 15:53:09.000 130 21233.72 262.31 42981.10 47940.68 2018-05-10 15:53:10.000 130 21233.72 262.38 42981.11 47940.70 2018-05-10 15:53:11.000 130 21233.75 262.40 42981.09 47940.71 2018-05-10 15:53:12.000 130 21233.77 262.42 42981.10 47940.75 2018-05-10 15:53:13.000 130 21233.76 262.46 42981.11 47940.73 2018-05-10 15:53:14.000 130 21233.77 262.50 42981.12 47940.78 2018-05-10 15:53:15.000 130 21233.79 262.49 42981.09 47940.78 2018-05-10 15:53:16.000 130 21233.79 262.52 42981.12 47940.77 2018-05-10 15:53:17.000 130 21233.79 262.55 42981.15 47940.80 2018-05-10 15:53:18.000 130 21233.81 262.56 42981.15 47940.76 2018-05-10 15:53:19.000 130 21233.84 262.59 42981.14 47940.78 2018-05-10 15:53:20.000 130 21233.82 262.62 42981.12 47940.77 2018-05-10 15:53:21.000 130 21233.80 262.65 42981.15 47940.76 2018-05-10 15:53:22.000 130 21233.77 262.68 42981.13 47940.78 2018-05-10 15:53:23.000 130 21233.72 262.71 42981.09 47940.72 2018-05-10 15:53:24.000 130 21233.72 262.72 42981.08 47940.73 2018-05-10 15:53:25.000 130 21233.70 262.73 42981.09 47940.70 2018-05-10 15:53:26.000 130 21233.67 262.73 42981.10 47940.72 2018-05-10 15:53:27.000 130 21233.66 262.72 42981.09 47940.69 2018-05-10 15:53:28.000 130 21233.64 262.73 42981.13 47940.73 2018-05-10 15:53:29.000 130 21233.61 262.74 42981.12 47940.68 2018-05-10 15:53:30.000 130 21233.60 262.73 42981.07 47940.66 2018-05-10 15:53:31.000 130 21233.57 262.70 42981.07 47940.67 2018-05-10 15:53:32.000 130 21233.62 262.69 42981.12 47940.65 2018-05-10 15:53:33.000 130 21233.61 262.69 42981.14 47940.67 2018-05-10 15:53:34.000 130 21233.61 262.66 42981.12 47940.64 2018-05-10 15:53:35.000 130 21233.59 262.69 42981.12 47940.72 2018-05-10 15:53:36.000 130 21233.60 262.69 42981.13 47940.68 2018-05-10 15:53:37.000 130 21233.61 262.68 42981.12 47940.68 2018-05-10 15:53:38.000 130 21233.62 262.68 42981.16 47940.71 2018-05-10 15:53:39.000 130 21233.60 262.71 42981.16 47940.71 2018-05-10 15:53:40.000 130 21233.59 262.73 42981.13 47940.66 2018-05-10 15:53:41.000 130 21233.56 262.76 42981.11 47940.67 2018-05-10 15:53:42.000 130 21233.56 262.80 42981.13 47940.67 2018-05-10 15:53:43.000 130 21233.55 262.79 42981.11 47940.62 2018-05-10 15:53:44.000 130 21233.54 262.77 42981.09 47940.64 2018-05-10 15:53:45.000 130 21233.44 262.81 42981.10 47940.62 2018-05-10 15:53:46.000 130 21233.39 262.86 42981.09 47940.58 2018-05-10 15:53:47.000 130 21233.37 262.90 42981.05 47940.55 2018-05-10 15:53:48.000 130 21233.40 262.86 42981.05 47940.54 2018-05-10 15:53:49.000 130 21233.39 262.86 42981.05 47940.55 2018-05-10 15:53:50.000 130 21233.38 262.90 42981.10 47940.54 2018-05-10 15:53:51.000 130 21233.39 262.92 42981.11 47940.55 2018-05-10 15:53:52.000 130 21233.38 262.93 42981.11 47940.57 2018-05-10 15:53:53.000 130 21233.38 262.97 42981.10 47940.58 2018-05-10 15:53:54.000 130 21233.40 262.99 42981.09 47940.56 2018-05-10 15:53:55.000 130 21233.37 263.01 42981.05 47940.54 2018-05-10 15:53:56.000 130 21233.37 263.01 42981.07 47940.55 2018-05-10 15:53:57.000 130 21233.33 263.02 42981.08 47940.52 2018-05-10 15:53:58.000 130 21233.27 263.06 42981.04 47940.49 2018-05-10 15:53:59.000 130 21233.25 263.08 42981.05 47940.47 2018-05-10 15:54:00.000 130 21233.22 263.12 42981.04 47940.46 2018-05-10 15:54:01.000 130 21233.21 263.14 42981.02 47940.42 2018-05-10 15:54:02.000 130 21233.17 263.16 42981.00 47940.41 2018-05-10 15:54:03.000 130 21233.11 263.17 42980.97 47940.37 2018-05-10 15:54:04.000 130 21233.05 263.16 42980.92 47940.32 2018-05-10 15:54:05.000 130 21233.05 263.16 42980.93 47940.30 2018-05-10 15:54:06.000 130 21233.05 263.16 42980.96 47940.30 2018-05-10 15:54:07.000 130 21233.03 263.13 42980.97 47940.30 2018-05-10 15:54:08.000 130 21232.99 263.15 42980.93 47940.27 2018-05-10 15:54:09.000 130 21232.97 263.18 42980.91 47940.27 2018-05-10 15:54:10.000 130 21232.94 263.15 42980.88 47940.21 2018-05-10 15:54:11.000 130 21232.94 263.11 42980.91 47940.20 2018-05-10 15:54:12.000 130 21232.96 263.09 42980.91 47940.21 2018-05-10 15:54:13.000 130 21232.95 263.09 42980.91 47940.17 2018-05-10 15:54:14.000 130 21232.94 263.07 42980.90 47940.19 2018-05-10 15:54:15.000 130 21232.92 263.07 42980.88 47940.15 2018-05-10 15:54:16.000 130 21232.89 263.09 42980.89 47940.16 2018-05-10 15:54:17.000 130 21232.88 263.05 42980.89 47940.13 2018-05-10 15:54:18.000 130 21232.87 263.04 42980.91 47940.16 2018-05-10 15:54:19.000 130 21232.91 263.01 42980.89 47940.14 2018-05-10 15:54:20.000 130 21232.91 262.97 42980.94 47940.15 2018-05-10 15:54:21.000 130 21232.89 262.94 42980.92 47940.15 2018-05-10 15:54:22.000 130 21232.90 262.94 42980.92 47940.21 2018-05-10 15:54:23.000 130 21232.88 262.98 42980.92 47940.18 2018-05-10 15:54:24.000 130 21232.87 263.00 42980.92 47940.20 2018-05-10 15:54:25.000 130 21232.89 263.01 42980.93 47940.18 2018-05-10 15:54:26.000 130 21232.93 262.97 42980.94 47940.19 2018-05-10 15:54:27.000 130 21232.95 262.93 42980.93 47940.19 2018-05-10 15:54:28.000 130 21232.99 262.87 42980.96 47940.20 2018-05-10 15:54:29.000 130 21232.94 262.85 42980.95 47940.21 2018-05-10 15:54:30.000 130 21232.97 262.84 42980.99 47940.25 2018-05-10 15:54:31.000 130 21232.98 262.79 42981.02 47940.25 2018-05-10 15:54:32.000 130 21233.02 262.76 42981.03 47940.30 2018-05-10 15:54:33.000 130 21233.06 262.73 42981.02 47940.33 2018-05-10 15:54:34.000 130 21233.07 262.71 42981.04 47940.37 2018-05-10 15:54:35.000 130 21233.12 262.67 42981.05 47940.35 2018-05-10 15:54:36.000 130 21233.14 262.64 42981.07 47940.40 2018-05-10 15:54:37.000 130 21233.11 262.61 42981.06 47940.41 2018-05-10 15:54:38.000 130 21233.15 262.59 42981.07 47940.40 2018-05-10 15:54:39.000 130 21233.18 262.56 42981.07 47940.47 2018-05-10 15:54:40.000 130 21233.19 262.54 42981.07 47940.43 2018-05-10 15:54:41.000 130 21233.18 262.56 42981.10 47940.47 2018-05-10 15:54:42.000 130 21233.21 262.54 42981.09 47940.46 2018-05-10 15:54:43.000 130 21233.18 262.52 42981.08 47940.47 2018-05-10 15:54:44.000 130 21233.16 262.52 42981.11 47940.49 2018-05-10 15:54:45.000 130 21233.17 262.49 42981.11 47940.48 2018-05-10 15:54:46.000 130 21233.18 262.46 42981.12 47940.50 2018-05-10 15:54:47.000 130 21233.17 262.42 42981.13 47940.49 2018-05-10 15:54:48.000 130 21233.15 262.40 42981.16 47940.53 2018-05-10 15:54:49.000 130 21233.18 262.39 42981.16 47940.52 2018-05-10 15:54:50.000 130 21233.19 262.36 42981.19 47940.57 2018-05-10 15:54:51.000 130 21233.22 262.31 42981.19 47940.54 2018-05-10 15:54:52.000 130 21233.23 262.29 42981.20 47940.55 2018-05-10 15:54:53.000 130 21233.20 262.28 42981.20 47940.59 2018-05-10 15:54:54.000 130 21233.20 262.30 42981.18 47940.55 2018-05-10 15:54:55.000 130 21233.21 262.31 42981.18 47940.56 2018-05-10 15:54:56.000 130 21233.22 262.32 42981.14 47940.59 2018-05-10 15:54:57.000 130 21233.24 262.28 42981.15 47940.58 2018-05-10 15:54:58.000 130 21233.23 262.26 42981.15 47940.54 2018-05-10 15:54:59.000 130 21233.26 262.24 42981.18 47940.59 2018-05-10 15:55:00.000 130 21233.27 262.23 42981.17 47940.56 2018-05-10 15:55:01.000 130 21233.24 262.24 42981.14 47940.55 2018-05-10 15:55:02.000 130 21233.26 262.20 42981.08 47940.54 2018-05-10 15:55:03.000 130 21233.25 262.17 42981.07 47940.51 2018-05-10 15:55:04.000 130 21233.29 262.12 42981.09 47940.52 2018-05-10 15:55:05.000 130 21233.31 262.10 42981.11 47940.54 2018-05-10 15:55:06.000 130 21233.35 262.11 42981.08 47940.54 2018-05-10 15:55:07.000 130 21233.36 262.11 42981.09 47940.55 2018-05-10 15:55:08.000 130 21233.40 262.06 42981.07 47940.53 2018-05-10 15:55:09.000 130 21233.46 262.02 42981.05 47940.58 2018-05-10 15:55:10.000 130 21233.50 261.98 42981.10 47940.58 2018-05-10 15:55:11.000 130 21233.51 261.94 42981.10 47940.61 2018-05-10 15:55:12.000 130 21233.52 261.94 42981.09 47940.62 2018-05-10 15:55:13.000 130 21233.58 261.93 42981.08 47940.67 2018-05-10 15:55:14.000 130 21233.56 261.93 42981.09 47940.64 2018-05-10 15:55:15.000 130 21233.59 261.89 42981.09 47940.63 2018-05-10 15:55:16.000 130 21233.63 261.85 42981.10 47940.66 2018-05-10 15:55:17.000 130 21233.65 261.82 42981.08 47940.66 2018-05-10 15:55:18.000 130 21233.65 261.78 42981.08 47940.66 2018-05-10 15:55:19.000 130 21233.64 261.73 42981.08 47940.66 2018-05-10 15:55:20.000 130 21233.68 261.69 42981.12 47940.68 2018-05-10 15:55:21.000 130 21233.67 261.67 42981.11 47940.69 2018-05-10 15:55:22.000 130 21233.63 261.65 42981.09 47940.69 2018-05-10 15:55:23.000 130 21233.60 261.60 42981.09 47940.67 2018-05-10 15:55:24.000 130 21233.58 261.55 42981.06 47940.67 2018-05-10 15:55:25.000 130 21233.61 261.55 42981.05 47940.63 2018-05-10 15:55:26.000 130 21233.67 261.52 42981.08 47940.66 2018-05-10 15:55:27.000 130 21233.66 261.49 42981.08 47940.65 2018-05-10 15:55:28.000 130 21233.66 261.48 42981.07 47940.64 2018-05-10 15:55:29.000 130 21233.66 261.45 42981.05 47940.66 2018-05-10 15:55:30.000 130 21233.67 261.42 42981.04 47940.63 2018-05-10 15:55:31.000 130 21233.69 261.41 42981.02 47940.64 2018-05-10 15:55:32.000 130 21233.69 261.35 42981.06 47940.63 2018-05-10 15:55:33.000 130 21233.70 261.32 42981.08 47940.64 2018-05-10 15:55:34.000 130 21233.69 261.32 42981.05 47940.63 2018-05-10 15:55:35.000 130 21233.66 261.29 42981.04 47940.64 2018-05-10 15:55:36.000 130 21233.65 261.28 42981.03 47940.65 2018-05-10 15:55:37.000 130 21233.66 261.26 42981.05 47940.61 2018-05-10 15:55:38.000 130 21233.62 261.24 42981.02 47940.60 2018-05-10 15:55:39.000 130 21233.62 261.24 42981.01 47940.57 2018-05-10 15:55:40.000 130 21233.60 261.19 42980.98 47940.58 2018-05-10 15:55:41.000 130 21233.56 261.15 42980.99 47940.53 2018-05-10 15:55:42.000 130 21233.51 261.15 42981.00 47940.53 2018-05-10 15:55:43.000 130 21233.48 261.11 42980.99 47940.49 2018-05-10 15:55:44.000 130 21233.47 261.09 42980.98 47940.48 2018-05-10 15:55:45.000 130 21233.44 261.10 42980.98 47940.48 2018-05-10 15:55:46.000 130 21233.44 261.09 42981.00 47940.45 2018-05-10 15:55:47.000 130 21233.48 261.06 42981.01 47940.49 2018-05-10 15:55:48.000 130 21233.50 261.02 42981.01 47940.50 2018-05-10 15:55:49.000 130 21233.47 260.98 42980.98 47940.46 2018-05-10 15:55:50.000 130 21233.49 260.95 42981.03 47940.50 2018-05-10 15:55:51.000 130 21233.45 260.95 42981.03 47940.48 2018-05-10 15:55:52.000 130 21233.44 260.91 42981.02 47940.51 2018-05-10 15:55:53.000 130 21233.44 260.92 42981.02 47940.53 2018-05-10 15:55:54.000 130 21233.46 260.89 42981.01 47940.55 2018-05-10 15:55:55.000 130 21233.45 260.87 42981.04 47940.54 2018-05-10 15:55:56.000 130 21233.44 260.86 42981.02 47940.52 2018-05-10 15:55:57.000 130 21233.46 260.85 42981.04 47940.54 2018-05-10 15:55:58.000 130 21233.44 260.88 42981.05 47940.55 2018-05-10 15:55:59.000 130 21233.49 260.88 42981.03 47940.54 2018-05-10 15:56:00.000 130 21233.49 260.91 42981.05 47940.55 2018-05-10 15:56:01.000 130 21233.48 260.93 42981.05 47940.54 2018-05-10 15:56:02.000 130 21233.46 260.92 42981.03 47940.52 2018-05-10 15:56:03.000 130 21233.44 260.91 42981.04 47940.49 2018-05-10 15:56:04.000 130 21233.40 260.88 42981.08 47940.51 2018-05-10 15:56:05.000 130 21233.39 260.84 42981.09 47940.49 2018-05-10 15:56:06.000 130 21233.37 260.84 42981.08 47940.49 2018-05-10 15:56:07.000 130 21233.33 260.87 42981.10 47940.48 2018-05-10 15:56:08.000 130 21233.30 260.89 42981.09 47940.49 2018-05-10 15:56:09.000 130 21233.29 260.91 42981.12 47940.50 2018-05-10 15:56:10.000 130 21233.24 260.95 42981.11 47940.46 2018-05-10 15:56:11.000 130 21233.19 260.98 42981.13 47940.48 2018-05-10 15:56:12.000 130 21233.18 260.98 42981.12 47940.43 2018-05-10 15:56:13.000 130 21233.17 260.96 42981.14 47940.44 2018-05-10 15:56:14.000 130 21233.15 260.99 42981.13 47940.43 2018-05-10 15:56:15.000 130 21233.13 261.01 42981.13 47940.40 2018-05-10 15:56:16.000 130 21233.08 261.00 42981.12 47940.38 2018-05-10 15:56:17.000 130 21233.03 261.03 42981.12 47940.42 2018-05-10 15:56:18.000 130 21232.99 261.05 42981.12 47940.39 2018-05-10 15:56:19.000 130 21232.95 261.06 42981.10 47940.38 2018-05-10 15:56:20.000 130 21232.93 261.07 42981.11 47940.36 2018-05-10 15:56:21.000 130 21232.92 261.08 42981.12 47940.32 2018-05-10 15:56:22.000 130 21232.91 261.11 42981.11 47940.32 2018-05-10 15:56:23.000 130 21232.87 261.11 42981.06 47940.29 2018-05-10 15:56:24.000 130 21232.85 261.15 42981.05 47940.29 2018-05-10 15:56:25.000 130 21232.85 261.16 42981.05 47940.25 2018-05-10 15:56:26.000 130 21232.81 261.16 42981.04 47940.21 2018-05-10 15:56:27.000 130 21232.81 261.20 42981.03 47940.21 2018-05-10 15:56:28.000 130 21232.81 261.21 42980.98 47940.19 2018-05-10 15:56:29.000 130 21232.81 261.22 42980.98 47940.18 2018-05-10 15:56:30.000 130 21232.81 261.19 42980.98 47940.18 2018-05-10 15:56:31.000 130 21232.80 261.20 42980.96 47940.12 2018-05-10 15:56:32.000 130 21232.79 261.21 42980.94 47940.12 2018-05-10 15:56:33.000 130 21232.76 261.21 42980.93 47940.12 2018-05-10 15:56:34.000 130 21232.74 261.19 42980.96 47940.11 2018-05-10 15:56:35.000 130 21232.75 261.17 42980.96 47940.13 2018-05-10 15:56:36.000 130 21232.78 261.16 42980.98 47940.14 2018-05-10 15:56:37.000 130 21232.78 261.16 42980.98 47940.13 2018-05-10 15:56:38.000 130 21232.78 261.13 42981.01 47940.17 2018-05-10 15:56:39.000 130 21232.81 261.10 42981.05 47940.21 2018-05-10 15:56:40.000 130 21232.85 261.08 42981.04 47940.24 2018-05-10 15:56:41.000 130 21232.87 261.05 42981.09 47940.26 2018-05-10 15:56:42.000 130 21232.89 261.03 42981.20 47940.30 2018-05-10 15:56:43.000 130 21232.85 261.03 42981.20 47940.34 2018-05-10 15:56:44.000 130 21232.86 261.04 42981.22 47940.38 2018-05-10 15:56:45.000 130 21232.82 261.10 42981.20 47940.39 2018-05-10 15:56:46.000 130 21232.77 261.17 42981.15 47940.33 2018-05-10 15:56:47.000 130 21232.75 261.19 42981.07 47940.27 2018-05-10 15:56:48.000 130 21232.75 261.20 42981.05 47940.26 2018-05-10 15:56:49.000 130 21232.76 261.22 42981.04 47940.23 2018-05-10 15:56:50.000 130 21232.77 261.21 42981.00 47940.20 2018-05-10 15:56:51.000 130 21232.73 261.22 42981.02 47940.18 2018-05-10 15:56:52.000 130 21232.75 261.21 42981.00 47940.16 2018-05-10 15:56:53.000 130 21232.75 261.19 42980.98 47940.14 2018-05-10 15:56:54.000 130 21232.76 261.17 42981.03 47940.16 2018-05-10 15:56:55.000 130 21232.73 261.22 42980.98 47940.16 2018-05-10 15:56:56.000 130 21232.73 261.20 42981.00 47940.15 2018-05-10 15:56:57.000 130 21232.74 261.18 42981.01 47940.15 2018-05-10 15:56:58.000 130 21232.73 261.17 42981.03 47940.14 2018-05-10 15:56:59.000 130 21232.71 261.14 42981.06 47940.15 2018-05-10 15:57:00.000 130 21232.71 261.13 42981.05 47940.17 2018-05-10 15:57:01.000 130 21232.73 261.12 42981.04 47940.16 2018-05-10 15:57:02.000 130 21232.66 261.15 42981.08 47940.19 2018-05-10 15:57:03.000 130 21232.65 261.15 42981.08 47940.17 2018-05-10 15:57:04.000 130 21232.67 261.12 42981.07 47940.17 2018-05-10 15:57:05.000 130 21232.64 261.08 42981.08 47940.17 2018-05-10 15:57:06.000 130 21232.63 261.07 42981.10 47940.20 2018-05-10 15:57:07.000 130 21232.66 261.07 42981.09 47940.19 2018-05-10 15:57:08.000 130 21232.65 261.07 42981.12 47940.21 2018-05-10 15:57:09.000 130 21232.61 261.08 42981.16 47940.23 2018-05-10 15:57:10.000 130 21232.60 261.09 42981.14 47940.23 2018-05-10 15:57:11.000 130 21232.62 261.08 42981.17 47940.24 2018-05-10 15:57:12.000 130 21232.62 261.09 42981.17 47940.26 2018-05-10 15:57:13.000 130 21232.68 261.13 42981.17 47940.27 2018-05-10 15:57:14.000 130 21232.76 261.18 42981.16 47940.31 2018-05-10 15:57:15.000 130 21232.77 261.17 42981.15 47940.34 2018-05-10 15:57:16.000 130 21232.73 261.14 42981.13 47940.30 2018-05-10 15:57:17.000 130 21232.75 261.13 42981.17 47940.28 2018-05-10 15:57:18.000 130 21232.75 261.09 42981.18 47940.30 2018-05-10 15:57:19.000 130 21232.69 261.09 42981.21 47940.33 2018-05-10 15:57:20.000 130 21232.69 261.10 42981.22 47940.33 2018-05-10 15:57:21.000 130 21232.71 261.07 42981.26 47940.37 2018-05-10 15:57:22.000 130 21232.72 261.08 42981.27 47940.36 2018-05-10 15:57:23.000 130 21232.70 261.07 42981.28 47940.34 2018-05-10 15:57:24.000 130 21232.69 261.08 42981.26 47940.37 2018-05-10 15:57:25.000 130 21232.68 261.09 42981.27 47940.39 2018-05-10 15:57:26.000 130 21232.67 261.07 42981.26 47940.39 2018-05-10 15:57:27.000 130 21232.69 261.07 42981.27 47940.37 2018-05-10 15:57:28.000 130 21232.68 261.03 42981.27 47940.36 2018-05-10 15:57:29.000 130 21232.68 261.00 42981.28 47940.39 2018-05-10 15:57:30.000 130 21232.66 260.99 42981.27 47940.36 2018-05-10 15:57:31.000 130 21232.64 260.97 42981.27 47940.35 2018-05-10 15:57:32.000 130 21232.66 260.94 42981.28 47940.39 2018-05-10 15:57:33.000 130 21232.65 260.92 42981.29 47940.37 2018-05-10 15:57:34.000 130 21232.64 260.92 42981.27 47940.36 2018-05-10 15:57:35.000 130 21232.60 260.95 42981.27 47940.35 2018-05-10 15:57:36.000 130 21232.59 260.96 42981.23 47940.34 2018-05-10 15:57:37.000 130 21232.61 260.96 42981.20 47940.32 2018-05-10 15:57:38.000 130 21232.62 260.97 42981.19 47940.30 2018-05-10 15:57:39.000 130 21232.65 260.97 42981.20 47940.31 2018-05-10 15:57:40.000 130 21232.63 260.98 42981.22 47940.29 2018-05-10 15:57:41.000 130 21232.61 261.00 42981.18 47940.26 2018-05-10 15:57:42.000 130 21232.66 260.91 42981.18 47940.26 2018-05-10 15:57:43.000 130 21232.64 260.88 42981.20 47940.29 2018-05-10 15:57:44.000 130 21232.64 260.85 42981.22 47940.29 2018-05-10 15:57:45.000 130 21232.65 260.84 42981.24 47940.33 2018-05-10 15:57:46.000 130 21232.68 260.81 42981.24 47940.32 2018-05-10 15:57:47.000 130 21232.68 260.84 42981.23 47940.33 2018-05-10 15:57:48.000 130 21232.73 260.82 42981.23 47940.32 2018-05-10 15:57:49.000 130 21232.80 260.82 42981.20 47940.34 2018-05-10 15:57:50.000 130 21232.87 260.79 42981.21 47940.39 2018-05-10 15:57:51.000 130 21232.92 260.74 42981.21 47940.41 2018-05-10 15:57:52.000 130 21232.98 260.71 42981.26 47940.44 2018-05-10 15:57:53.000 130 21233.01 260.70 42981.24 47940.48 2018-05-10 15:57:54.000 130 21233.04 260.66 42981.26 47940.51 2018-05-10 15:57:55.000 130 21233.08 260.64 42981.26 47940.50 2018-05-10 15:57:56.000 130 21233.12 260.61 42981.30 47940.55 2018-05-10 15:57:57.000 130 21233.12 260.60 42981.34 47940.57 2018-05-10 15:57:58.000 130 21233.18 260.57 42981.32 47940.60 2018-05-10 15:57:59.000 130 21233.22 260.55 42981.31 47940.61 2018-05-10 15:58:00.000 130 21233.24 260.51 42981.32 47940.64 2018-05-10 15:58:01.000 130 21233.26 260.51 42981.33 47940.66 2018-05-10 15:58:02.000 130 21233.31 260.47 42981.35 47940.66 2018-05-10 15:58:03.000 130 21233.32 260.44 42981.33 47940.71 2018-05-10 15:58:04.000 130 21233.37 260.46 42981.32 47940.74 2018-05-10 15:58:05.000 130 21233.38 260.45 42981.32 47940.74 2018-05-10 15:58:06.000 130 21233.45 260.45 42981.34 47940.75 2018-05-10 15:58:07.000 130 21233.49 260.44 42981.33 47940.77 2018-05-10 15:58:08.000 130 21233.54 260.42 42981.31 47940.77 2018-05-10 15:58:09.000 130 21233.58 260.44 42981.30 47940.77 2018-05-10 15:58:10.000 130 21233.62 260.43 42981.29 47940.81 2018-05-10 15:58:11.000 130 21233.68 260.39 42981.32 47940.82 2018-05-10 15:58:12.000 130 21233.72 260.39 42981.29 47940.87 2018-05-10 15:58:13.000 130 21233.72 260.43 42981.32 47940.83 2018-05-10 15:58:14.000 130 21233.74 260.45 42981.32 47940.86 2018-05-10 15:58:15.000 130 21233.76 260.41 42981.33 47940.88 2018-05-10 15:58:16.000 130 21233.79 260.38 42981.35 47940.89 2018-05-10 15:58:17.000 130 21233.83 260.38 42981.34 47940.92 2018-05-10 15:58:18.000 130 21233.83 260.36 42981.31 47940.90 2018-05-10 15:58:19.000 130 21233.87 260.35 42981.33 47940.96 2018-05-10 15:58:20.000 130 21233.87 260.37 42981.34 47940.94 2018-05-10 15:58:21.000 130 21233.81 260.43 42981.33 47940.94 2018-05-10 15:58:22.000 130 21233.74 260.53 42981.27 47940.91 2018-05-10 15:58:23.000 130 21233.68 260.60 42981.14 47940.80 2018-05-10 15:58:24.000 130 21233.64 260.65 42981.05 47940.69 2018-05-10 15:58:25.000 130 21233.60 260.66 42981.05 47940.60 2018-05-10 15:58:26.000 130 21233.56 260.59 42980.97 47940.51 2018-05-10 15:58:27.000 130 21233.54 260.54 42980.91 47940.49 2018-05-10 15:58:28.000 130 21233.50 260.50 42980.94 47940.41 2018-05-10 15:58:29.000 130 21233.43 260.55 42980.91 47940.41 2018-05-10 15:58:30.000 130 21233.40 260.57 42980.87 47940.35 2018-05-10 15:58:31.000 130 21233.38 260.59 42980.85 47940.34 2018-05-10 15:58:32.000 130 21233.40 260.60 42980.80 47940.27 2018-05-10 15:58:33.000 130 21233.38 260.58 42980.79 47940.26 2018-05-10 15:58:34.000 130 21233.38 260.55 42980.77 47940.21 2018-05-10 15:58:35.000 130 21233.36 260.53 42980.75 47940.20 2018-05-10 15:58:36.000 130 21233.33 260.48 42980.77 47940.20 2018-05-10 15:58:37.000 130 21233.35 260.46 42980.76 47940.20 2018-05-10 15:58:38.000 130 21233.38 260.44 42980.78 47940.21 2018-05-10 15:58:39.000 130 21233.36 260.42 42980.78 47940.23 2018-05-10 15:58:40.000 130 21233.41 260.39 42980.81 47940.24 2018-05-10 15:58:41.000 130 21233.52 260.26 42980.86 47940.26 2018-05-10 15:58:42.000 130 21233.63 260.13 42980.96 47940.38 2018-05-10 15:58:43.000 130 21233.66 260.05 42981.05 47940.51 2018-05-10 15:58:44.000 130 21233.69 259.99 42981.16 47940.62 2018-05-10 15:58:45.000 130 21233.73 259.97 42981.24 47940.72 2018-05-10 15:58:46.000 130 21233.69 259.99 42981.29 47940.80 2018-05-10 15:58:47.000 130 21233.68 259.98 42981.33 47940.84 2018-05-10 15:58:48.000 130 21233.67 259.97 42981.39 47940.88 2018-05-10 15:58:49.000 130 21233.67 259.98 42981.44 47940.92 2018-05-10 15:58:50.000 130 21233.66 260.01 42981.44 47940.91 2018-05-10 15:58:51.000 130 21233.68 260.05 42981.46 47940.96 2018-05-10 15:58:52.000 130 21233.70 260.08 42981.44 47940.95 2018-05-10 15:58:53.000 130 21233.75 260.05 42981.47 47940.98 2018-05-10 15:58:54.000 130 21233.80 260.00 42981.52 47940.99 2018-05-10 15:58:55.000 130 21233.83 259.97 42981.56 47941.06 2018-05-10 15:58:56.000 130 21233.86 259.96 42981.64 47941.16 2018-05-10 15:58:57.000 130 21233.85 259.97 42981.69 47941.20 2018-05-10 15:58:58.000 130 21233.85 259.95 42981.74 47941.27 2018-05-10 15:58:59.000 130 21233.84 260.01 42981.73 47941.30 2018-05-10 15:59:00.000 130 21233.82 260.00 42981.78 47941.32 2018-05-10 15:59:01.000 130 21233.80 260.04 42981.81 47941.30 2018-05-10 15:59:02.000 130 21233.79 260.03 42981.86 47941.34 2018-05-10 15:59:03.000 130 21233.80 260.04 42981.87 47941.36 2018-05-10 15:59:04.000 130 21233.77 260.06 42981.86 47941.35 2018-05-10 15:59:05.000 130 21233.76 260.06 42981.85 47941.36 2018-05-10 15:59:06.000 130 21233.76 260.07 42981.86 47941.33 2018-05-10 15:59:07.000 130 21233.74 260.07 42981.88 47941.34 2018-05-10 15:59:08.000 130 21233.71 260.08 42981.89 47941.35 2018-05-10 15:59:09.000 130 21233.71 260.11 42981.87 47941.32 2018-05-10 15:59:10.000 130 21233.66 260.19 42981.85 47941.32 2018-05-10 15:59:11.000 130 21233.61 260.21 42981.80 47941.27 2018-05-10 15:59:12.000 130 21233.50 260.27 42981.76 47941.24 2018-05-10 15:59:13.000 130 21233.43 260.29 42981.68 47941.14 2018-05-10 15:59:14.000 130 21233.38 260.30 42981.60 47941.06 2018-05-10 15:59:15.000 130 21233.36 260.29 42981.61 47941.00 2018-05-10 15:59:16.000 130 21233.32 260.31 42981.59 47940.96 2018-05-10 15:59:17.000 130 21233.29 260.32 42981.57 47940.92 2018-05-10 15:59:18.000 130 21233.25 260.30 42981.55 47940.90 2018-05-10 15:59:19.000 130 21233.26 260.28 42981.53 47940.87 2018-05-10 15:59:20.000 130 21233.29 260.24 42981.57 47940.87 2018-05-10 15:59:21.000 130 21233.30 260.19 42981.66 47940.94 2018-05-10 15:59:22.000 130 21233.30 260.17 42981.69 47940.95 2018-05-10 15:59:23.000 130 21233.29 260.17 42981.69 47941.00 2018-05-10 15:59:24.000 130 21233.33 260.17 42981.68 47941.02 2018-05-10 15:59:25.000 130 21233.36 260.18 42981.69 47941.05 2018-05-10 15:59:26.000 130 21233.35 260.18 42981.74 47941.09 2018-05-10 15:59:27.000 130 21233.33 260.17 42981.77 47941.09 2018-05-10 15:59:28.000 130 21233.25 260.22 42981.79 47941.09 2018-05-10 15:59:29.000 130 21233.22 260.24 42981.77 47941.09 2018-05-10 15:59:30.000 130 21233.21 260.22 42981.77 47941.05 2018-05-10 15:59:31.000 130 21233.20 260.20 42981.76 47941.05 2018-05-10 15:59:32.000 130 21233.17 260.18 42981.77 47941.05 2018-05-10 15:59:33.000 130 21233.14 260.22 42981.77 47941.05 2018-05-10 15:59:34.000 130 21233.12 260.24 42981.77 47941.03 2018-05-10 15:59:35.000 130 21233.13 260.24 42981.74 47941.01 2018-05-10 15:59:36.000 130 21233.15 260.26 42981.70 47940.97 2018-05-10 15:59:37.000 130 21233.19 260.25 42981.66 47940.98 2018-05-10 15:59:38.000 130 21233.21 260.24 42981.68 47940.98 2018-05-10 15:59:39.000 130 21233.23 260.21 42981.69 47940.97 2018-05-10 15:59:40.000 130 21233.30 260.17 42981.71 47940.98 2018-05-10 15:59:41.000 130 21233.36 260.08 42981.72 47940.98 2018-05-10 15:59:42.000 130 21233.44 259.98 42981.75 47941.06 2018-05-10 15:59:43.000 130 21233.46 259.91 42981.81 47941.11 2018-05-10 15:59:44.000 130 21233.51 259.86 42981.87 47941.20 2018-05-10 15:59:45.000 130 21233.54 259.83 42981.90 47941.29 2018-05-10 15:59:46.000 130 21233.53 259.82 42981.93 47941.34 2018-05-10 15:59:47.000 130 21233.58 259.82 42981.97 47941.37 2018-05-10 15:59:48.000 130 21233.56 259.83 42981.98 47941.39 2018-05-10 15:59:49.000 130 21233.51 259.81 42982.00 47941.41 2018-05-10 15:59:50.000 130 21233.49 259.82 42982.02 47941.37 2018-05-10 15:59:51.000 130 21233.47 259.85 42982.00 47941.39 2018-05-10 15:59:52.000 130 21233.50 259.85 42981.95 47941.36 2018-05-10 15:59:53.000 130 21233.52 259.85 42981.94 47941.36 2018-05-10 15:59:54.000 130 21233.55 259.85 42981.94 47941.35 2018-05-10 15:59:55.000 130 21233.55 259.86 42981.91 47941.36 2018-05-10 15:59:56.000 130 21233.56 259.88 42981.90 47941.37 2018-05-10 15:59:57.000 130 21233.56 259.88 42981.92 47941.33 2018-05-10 15:59:58.000 130 21233.57 259.89 42981.91 47941.33 2018-05-10 15:59:59.000 130 21233.58 259.90 42981.88 47941.32 2018-05-10 16:00:00.000 130 21233.59 259.93 42981.83 47941.31 2018-05-10 16:00:01.000 130 21233.56 259.94 42981.84 47941.26 2018-05-10 16:00:02.000 130 21233.51 259.97 42981.82 47941.24 2018-05-10 16:00:03.000 130 21233.52 260.00 42981.77 47941.22 2018-05-10 16:00:04.000 130 21233.46 260.08 42981.69 47941.16 2018-05-10 16:00:05.000 130 21233.42 260.17 42981.65 47941.11 2018-05-10 16:00:06.000 130 21233.39 260.22 42981.58 47941.03 2018-05-10 16:00:07.000 130 21233.34 260.27 42981.47 47940.91 2018-05-10 16:00:08.000 130 21233.34 260.24 42981.42 47940.85 2018-05-10 16:00:09.000 130 21233.34 260.19 42981.43 47940.80 2018-05-10 16:00:10.000 130 21233.32 260.16 42981.43 47940.79 2018-05-10 16:00:11.000 130 21233.28 260.15 42981.42 47940.78 2018-05-10 16:00:12.000 130 21233.23 260.18 42981.37 47940.75 2018-05-10 16:00:13.000 130 21233.21 260.25 42981.36 47940.73 2018-05-10 16:00:14.000 130 21233.25 260.26 42981.33 47940.69 2018-05-10 16:00:15.000 130 21233.28 260.23 42981.32 47940.63 2018-05-10 16:00:16.000 130 21233.27 260.25 42981.30 47940.66 2018-05-10 16:00:17.000 130 21233.26 260.25 42981.32 47940.67 2018-05-10 16:00:18.000 130 21233.26 260.27 42981.34 47940.67 2018-05-10 16:00:19.000 130 21233.28 260.30 42981.35 47940.70 2018-05-10 16:00:20.000 130 21233.28 260.32 42981.33 47940.67 2018-05-10 16:00:21.000 130 21233.29 260.33 42981.29 47940.67 2018-05-10 16:00:22.000 130 21233.34 260.32 42981.30 47940.71 2018-05-10 16:00:23.000 130 21233.34 260.31 42981.30 47940.67 2018-05-10 16:00:24.000 130 21233.36 260.28 42981.30 47940.70 2018-05-10 16:00:25.000 130 21233.36 260.23 42981.30 47940.73 2018-05-10 16:00:26.000 130 21233.37 260.20 42981.38 47940.71 2018-05-10 16:00:27.000 130 21233.36 260.17 42981.41 47940.75 2018-05-10 16:00:28.000 130 21233.36 260.16 42981.42 47940.78 2018-05-10 16:00:29.000 130 21233.33 260.17 42981.43 47940.79 2018-05-10 16:00:30.000 130 21233.29 260.17 42981.44 47940.80 2018-05-10 16:00:31.000 130 21233.29 260.19 42981.42 47940.79 2018-05-10 16:00:32.000 130 21233.26 260.19 42981.42 47940.74 2018-05-10 16:00:33.000 130 21233.22 260.19 42981.38 47940.71 2018-05-10 16:00:34.000 130 21233.22 260.18 42981.35 47940.72 2018-05-10 16:00:35.000 130 21233.23 260.17 42981.32 47940.68 2018-05-10 16:00:36.000 130 21233.21 260.17 42981.32 47940.65 2018-05-10 16:00:37.000 130 21233.20 260.12 42981.35 47940.64 2018-05-10 16:00:38.000 130 21233.20 260.08 42981.34 47940.62 2018-05-10 16:00:39.000 130 21233.15 260.06 42981.36 47940.61 2018-05-10 16:00:40.000 130 21233.11 260.04 42981.33 47940.62 2018-05-10 16:00:41.000 130 21233.14 260.04 42981.36 47940.63 2018-05-10 16:00:42.000 130 21233.14 260.05 42981.38 47940.66 2018-05-10 16:00:43.000 130 21233.16 260.01 42981.39 47940.67 2018-05-10 16:00:44.000 130 21233.18 260.00 42981.37 47940.70 2018-05-10 16:00:45.000 130 21233.19 259.96 42981.37 47940.69 2018-05-10 16:00:46.000 130 21233.25 259.94 42981.41 47940.70 2018-05-10 16:00:47.000 130 21233.31 259.95 42981.38 47940.73 2018-05-10 16:00:48.000 130 21233.36 259.97 42981.39 47940.76 2018-05-10 16:00:49.000 130 21233.40 259.99 42981.38 47940.77 2018-05-10 16:00:50.000 130 21233.45 260.00 42981.30 47940.78 2018-05-10 16:00:51.000 130 21233.48 260.00 42981.28 47940.74 2018-05-10 16:00:52.000 130 21233.49 260.00 42981.24 47940.74 2018-05-10 16:00:53.000 130 21233.46 260.04 42981.18 47940.72 2018-05-10 16:00:54.000 130 21233.49 260.02 42981.16 47940.68 2018-05-10 16:00:55.000 130 21233.49 260.05 42981.13 47940.68 2018-05-10 16:00:56.000 130 21233.48 260.03 42981.14 47940.64 2018-05-10 16:00:57.000 130 21233.49 260.03 42981.15 47940.60 2018-05-10 16:00:58.000 130 21233.54 260.02 42981.11 47940.62 2018-05-10 16:00:59.000 130 21233.55 259.98 42981.11 47940.57 2018-05-10 16:01:00.000 130 21233.55 259.94 42981.09 47940.61 2018-05-10 16:01:01.000 130 21233.55 259.92 42981.07 47940.59 2018-05-10 16:01:02.000 130 21233.55 259.90 42981.09 47940.59 2018-05-10 16:01:03.000 130 21233.55 259.90 42981.06 47940.58 2018-05-10 16:01:04.000 130 21233.54 259.90 42981.04 47940.59 2018-05-10 16:01:05.000 130 21233.52 259.87 42981.05 47940.54 2018-05-10 16:01:06.000 130 21233.50 259.83 42981.02 47940.54 2018-05-10 16:01:07.000 130 21233.50 259.81 42981.02 47940.52 2018-05-10 16:01:08.000 130 21233.47 259.81 42981.01 47940.51 2018-05-10 16:01:09.000 130 21233.49 259.82 42981.01 47940.52 2018-05-10 16:01:10.000 130 21233.49 259.81 42981.02 47940.50 2018-05-10 16:01:11.000 130 21233.49 259.80 42980.97 47940.46 2018-05-10 16:01:12.000 130 21233.48 259.81 42980.95 47940.47 2018-05-10 16:01:13.000 130 21233.52 259.77 42980.96 47940.45 2018-05-10 16:01:14.000 130 21233.51 259.72 42980.98 47940.46 2018-05-10 16:01:15.000 130 21233.51 259.70 42980.98 47940.45 2018-05-10 16:01:16.000 130 21233.53 259.67 42981.00 47940.47 2018-05-10 16:01:17.000 130 21233.56 259.65 42981.03 47940.51 2018-05-10 16:01:18.000 130 21233.60 259.62 42981.05 47940.56 2018-05-10 16:01:19.000 130 21233.63 259.59 42981.07 47940.59 2018-05-10 16:01:20.000 130 21233.67 259.52 42981.13 47940.65 2018-05-10 16:01:21.000 130 21233.71 259.50 42981.20 47940.71 2018-05-10 16:01:22.000 130 21233.82 259.48 42981.26 47940.77 2018-05-10 16:01:23.000 130 21233.88 259.45 42981.30 47940.85 2018-05-10 16:01:24.000 130 21233.99 259.40 42981.35 47940.95 2018-05-10 16:01:25.000 130 21234.03 259.40 42981.42 47941.04 2018-05-10 16:01:26.000 130 21234.06 259.41 42981.51 47941.13 2018-05-10 16:01:27.000 130 21234.12 259.42 42981.53 47941.18 2018-05-10 16:01:28.000 130 21234.18 259.43 42981.54 47941.28 2018-05-10 16:01:29.000 130 21234.22 259.45 42981.58 47941.28 2018-05-10 16:01:30.000 130 21234.28 259.46 42981.60 47941.34 2018-05-10 16:01:31.000 130 21234.29 259.47 42981.62 47941.37 2018-05-10 16:01:32.000 130 21234.30 259.50 42981.62 47941.38 2018-05-10 16:01:33.000 130 21234.32 259.50 42981.60 47941.40 2018-05-10 16:01:34.000 130 21234.31 259.47 42981.59 47941.42 2018-05-10 16:01:35.000 130 21234.33 259.47 42981.58 47941.39 2018-05-10 16:01:36.000 130 21234.36 259.46 42981.61 47941.41 2018-05-10 16:01:37.000 130 21234.36 259.46 42981.60 47941.42 2018-05-10 16:01:38.000 130 21234.33 259.45 42981.63 47941.46 2018-05-10 16:01:39.000 130 21234.32 259.47 42981.64 47941.45 2018-05-10 16:01:40.000 130 21234.37 259.44 42981.66 47941.46 2018-05-10 16:01:41.000 130 21234.40 259.44 42981.66 47941.48 2018-05-10 16:01:42.000 130 21234.44 259.41 42981.68 47941.52 2018-05-10 16:01:43.000 130 21234.48 259.38 42981.69 47941.53 2018-05-10 16:01:44.000 130 21234.50 259.33 42981.73 47941.55 2018-05-10 16:01:45.000 130 21234.53 259.29 42981.74 47941.57 2018-05-10 16:01:46.000 130 21234.56 259.26 42981.76 47941.62 2018-05-10 16:01:47.000 130 21234.59 259.27 42981.80 47941.68 2018-05-10 16:01:48.000 130 21234.66 259.26 42981.83 47941.72 2018-05-10 16:01:49.000 130 21234.74 259.24 42981.79 47941.72 2018-05-10 16:01:50.000 130 21234.78 259.27 42981.78 47941.74 2018-05-10 16:01:51.000 130 21234.76 259.33 42981.79 47941.76 2018-05-10 16:01:52.000 130 21234.75 259.42 42981.72 47941.74 2018-05-10 16:01:53.000 130 21234.69 259.50 42981.62 47941.70 2018-05-10 16:01:54.000 130 21234.65 259.54 42981.59 47941.61 2018-05-10 16:01:55.000 130 21234.66 259.54 42981.54 47941.55 2018-05-10 16:01:56.000 130 21234.70 259.53 42981.49 47941.51 2018-05-10 16:01:57.000 130 21234.71 259.50 42981.48 47941.49 2018-05-10 16:01:58.000 130 21234.74 259.51 42981.48 47941.50 2018-05-10 16:01:59.000 130 21234.77 259.48 42981.49 47941.50 2018-05-10 16:02:00.000 130 21234.81 259.40 42981.50 47941.49 2018-05-10 16:02:01.000 130 21234.85 259.38 42981.49 47941.52 2018-05-10 16:02:02.000 130 21234.87 259.38 42981.47 47941.55 2018-05-10 16:02:03.000 130 21234.95 259.29 42981.53 47941.55 2018-05-10 16:02:04.000 130 21235.03 259.17 42981.59 47941.61 2018-05-10 16:02:05.000 130 21235.10 259.09 42981.67 47941.70 2018-05-10 16:02:06.000 130 21235.13 259.04 42981.77 47941.80 2018-05-10 16:02:07.000 130 21235.16 258.98 42981.84 47941.88 2018-05-10 16:02:08.000 130 21235.17 258.93 42981.85 47941.97 2018-05-10 16:02:09.000 130 21235.18 258.93 42981.88 47942.00 2018-05-10 16:02:10.000 130 21235.22 258.93 42981.93 47942.07 2018-05-10 16:02:11.000 130 21235.22 258.90 42981.97 47942.11 2018-05-10 16:02:12.000 130 21235.24 258.88 42981.94 47942.12 2018-05-10 16:02:13.000 130 21235.25 258.85 42981.95 47942.15 2018-05-10 16:02:14.000 130 21235.29 258.81 42982.02 47942.18 2018-05-10 16:02:15.000 130 21235.31 258.79 42982.02 47942.19 2018-05-10 16:02:16.000 130 21235.34 258.80 42982.04 47942.22 2018-05-10 16:02:17.000 130 21235.37 258.76 42982.06 47942.25 2018-05-10 16:02:18.000 130 21235.38 258.71 42982.11 47942.28 2018-05-10 16:02:19.000 130 21235.36 258.73 42982.10 47942.29 2018-05-10 16:02:20.000 130 21235.40 258.72 42982.07 47942.29 2018-05-10 16:02:21.000 130 21235.40 258.73 42982.10 47942.29 2018-05-10 16:02:22.000 130 21235.38 258.76 42982.07 47942.30 2018-05-10 16:02:23.000 130 21235.40 258.73 42982.06 47942.29 2018-05-10 16:02:24.000 130 21235.38 258.72 42982.06 47942.30 2018-05-10 16:02:25.000 130 21235.38 258.70 42982.06 47942.27 2018-05-10 16:02:26.000 130 21235.34 258.67 42982.06 47942.30 2018-05-10 16:02:27.000 130 21235.33 258.64 42982.12 47942.25 2018-05-10 16:02:28.000 130 21235.31 258.64 42982.13 47942.31 2018-05-10 16:02:29.000 130 21235.32 258.68 42982.13 47942.29 2018-05-10 16:02:30.000 130 21235.36 258.72 42982.13 47942.30 2018-05-10 16:02:31.000 130 21235.37 258.75 42982.09 47942.29 2018-05-10 16:02:32.000 130 21235.40 258.72 42982.07 47942.28 2018-05-10 16:02:33.000 130 21235.44 258.69 42982.05 47942.29 2018-05-10 16:02:34.000 130 21235.51 258.63 42982.07 47942.33 2018-05-10 16:02:35.000 130 21235.51 258.63 42982.12 47942.35 2018-05-10 16:02:36.000 130 21235.55 258.61 42982.14 47942.37 2018-05-10 16:02:37.000 130 21235.59 258.58 42982.16 47942.41 2018-05-10 16:02:38.000 130 21235.61 258.58 42982.16 47942.44 2018-05-10 16:02:39.000 130 21235.63 258.59 42982.18 47942.45 2018-05-10 16:02:40.000 130 21235.66 258.61 42982.15 47942.48 2018-05-10 16:02:41.000 130 21235.66 258.62 42982.13 47942.47 2018-05-10 16:02:42.000 130 21235.63 258.61 42982.13 47942.46 2018-05-10 16:02:43.000 130 21235.63 258.64 42982.11 47942.41 2018-05-10 16:02:44.000 130 21235.66 258.65 42982.10 47942.42 2018-05-10 16:02:45.000 130 21235.65 258.64 42982.06 47942.41 2018-05-10 16:02:46.000 130 21235.67 258.62 42982.05 47942.41 2018-05-10 16:02:47.000 130 21235.72 258.61 42982.11 47942.40 2018-05-10 16:02:48.000 130 21235.73 258.59 42982.10 47942.43 2018-05-10 16:02:49.000 130 21235.74 258.62 42982.06 47942.40 2018-05-10 16:02:50.000 130 21235.76 258.64 42982.02 47942.42 2018-05-10 16:02:51.000 130 21235.79 258.68 42982.00 47942.43 2018-05-10 16:02:52.000 130 21235.81 258.70 42981.99 47942.41 2018-05-10 16:02:53.000 130 21235.81 258.68 42982.01 47942.40 2018-05-10 16:02:54.000 130 21235.81 258.69 42982.01 47942.36 2018-05-10 16:02:55.000 130 21235.77 258.69 42981.98 47942.37 2018-05-10 16:02:56.000 130 21235.73 258.64 42982.03 47942.36 2018-05-10 16:02:57.000 130 21235.75 258.61 42982.03 47942.36 2018-05-10 16:02:58.000 130 21235.72 258.63 42982.04 47942.38 2018-05-10 16:02:59.000 130 21235.70 258.63 42982.04 47942.39 2018-05-10 16:03:00.000 130 21235.71 258.61 42982.08 47942.38 2018-05-10 16:03:01.000 130 21235.72 258.62 42982.09 47942.41 2018-05-10 16:03:02.000 130 21235.74 258.59 42982.12 47942.41 2018-05-10 16:03:03.000 130 21235.71 258.58 42982.08 47942.44 2018-05-10 16:03:04.000 130 21235.72 258.57 42982.10 47942.42 2018-05-10 16:03:05.000 130 21235.75 258.54 42982.12 47942.45 2018-05-10 16:03:06.000 130 21235.80 258.55 42982.15 47942.47 2018-05-10 16:03:07.000 130 21235.80 258.55 42982.16 47942.50 2018-05-10 16:03:08.000 130 21235.79 258.55 42982.13 47942.49 2018-05-10 16:03:09.000 130 21235.78 258.53 42982.12 47942.53 2018-05-10 16:03:10.000 130 21235.80 258.54 42982.12 47942.49 2018-05-10 16:03:11.000 130 21235.83 258.53 42982.15 47942.53 2018-05-10 16:03:12.000 130 21235.82 258.52 42982.17 47942.53 2018-05-10 16:03:13.000 130 21235.82 258.54 42982.16 47942.55 2018-05-10 16:03:14.000 130 21235.83 258.52 42982.19 47942.54 2018-05-10 16:03:15.000 130 21235.84 258.53 42982.22 47942.57 2018-05-10 16:03:16.000 130 21235.89 258.55 42982.21 47942.61 2018-05-10 16:03:17.000 130 21235.91 258.60 42982.22 47942.61 2018-05-10 16:03:18.000 130 21235.93 258.64 42982.20 47942.64 2018-05-10 16:03:19.000 130 21235.92 258.64 42982.21 47942.62 2018-05-10 16:03:20.000 130 21235.93 258.63 42982.20 47942.67 2018-05-10 16:03:21.000 130 21235.96 258.64 42982.20 47942.62 2018-05-10 16:03:22.000 130 21235.96 258.68 42982.20 47942.63 2018-05-10 16:03:23.000 130 21235.98 258.69 42982.20 47942.64 2018-05-10 16:03:24.000 130 21235.98 258.69 42982.21 47942.65 2018-05-10 16:03:25.000 130 21235.97 258.69 42982.19 47942.66 2018-05-10 16:03:26.000 130 21235.96 258.69 42982.14 47942.65 2018-05-10 16:03:27.000 130 21235.98 258.69 42982.17 47942.64 2018-05-10 16:03:28.000 130 21235.98 258.66 42982.19 47942.65 2018-05-10 16:03:29.000 130 21235.99 258.68 42982.17 47942.65 2018-05-10 16:03:30.000 130 21236.01 258.69 42982.20 47942.65 2018-05-10 16:03:31.000 130 21236.00 258.70 42982.22 47942.66 2018-05-10 16:03:32.000 130 21236.02 258.68 42982.23 47942.69 2018-05-10 16:03:33.000 130 21235.99 258.66 42982.23 47942.69 2018-05-10 16:03:34.000 130 21235.97 258.68 42982.25 47942.69 2018-05-10 16:03:35.000 130 21235.94 258.69 42982.24 47942.69 2018-05-10 16:03:36.000 130 21235.91 258.70 42982.27 47942.69 2018-05-10 16:03:37.000 130 21235.90 258.71 42982.29 47942.72 2018-05-10 16:03:38.000 130 21235.90 258.75 42982.30 47942.70 2018-05-10 16:03:39.000 130 21235.92 258.79 42982.29 47942.71 2018-05-10 16:03:40.000 130 21235.90 258.83 42982.27 47942.71 2018-05-10 16:03:41.000 130 21235.88 258.82 42982.25 47942.71 2018-05-10 16:03:42.000 130 21235.88 258.82 42982.27 47942.68 2018-05-10 16:03:43.000 130 21235.87 258.84 42982.26 47942.71 2018-05-10 16:03:44.000 130 21235.85 258.82 42982.27 47942.69 2018-05-10 16:03:45.000 130 21235.84 258.83 42982.28 47942.68 2018-05-10 16:03:46.000 130 21235.86 258.90 42982.25 47942.70 2018-05-10 16:03:47.000 130 21235.88 258.93 42982.27 47942.71 2018-05-10 16:03:48.000 130 21235.91 258.98 42982.24 47942.69 2018-05-10 16:03:49.000 130 21235.95 259.00 42982.22 47942.65 2018-05-10 16:03:50.000 130 21235.97 259.02 42982.22 47942.69 2018-05-10 16:03:51.000 130 21236.02 259.01 42982.22 47942.70 2018-05-10 16:03:52.000 130 21236.07 258.97 42982.26 47942.73 2018-05-10 16:03:53.000 130 21236.05 259.03 42982.26 47942.77 2018-05-10 16:03:54.000 130 21236.03 259.07 42982.27 47942.75 2018-05-10 16:03:55.000 130 21236.05 259.08 42982.30 47942.75 2018-05-10 16:03:56.000 130 21236.04 259.09 42982.33 47942.75 2018-05-10 16:03:57.000 130 21236.03 259.14 42982.30 47942.78 2018-05-10 16:03:58.000 130 21236.01 259.16 42982.28 47942.73 2018-05-10 16:03:59.000 130 21235.97 259.17 42982.27 47942.73 2018-05-10 16:04:00.000 130 21235.97 259.20 42982.30 47942.74 2018-05-10 16:04:01.000 130 21235.95 259.21 42982.31 47942.75 2018-05-10 16:04:02.000 130 21235.94 259.22 42982.27 47942.73 2018-05-10 16:04:03.000 130 21235.92 259.22 42982.26 47942.74 2018-05-10 16:04:04.000 130 21235.91 259.22 42982.27 47942.71 2018-05-10 16:04:05.000 130 21235.91 259.24 42982.29 47942.69 2018-05-10 16:04:06.000 130 21235.88 259.24 42982.30 47942.70 2018-05-10 16:04:07.000 130 21235.85 259.28 42982.30 47942.69 2018-05-10 16:04:08.000 130 21235.83 259.32 42982.29 47942.69 2018-05-10 16:04:09.000 130 21235.81 259.33 42982.30 47942.66 2018-05-10 16:04:10.000 130 21235.81 259.31 42982.31 47942.68 2018-05-10 16:04:11.000 130 21235.80 259.32 42982.28 47942.65 2018-05-10 16:04:12.000 130 21235.78 259.35 42982.23 47942.62 2018-05-10 16:04:13.000 130 21235.76 259.35 42982.21 47942.63 2018-05-10 16:04:14.000 130 21235.74 259.36 42982.23 47942.61 2018-05-10 16:04:15.000 130 21235.73 259.38 42982.23 47942.61 2018-05-10 16:04:16.000 130 21235.74 259.40 42982.22 47942.59 2018-05-10 16:04:17.000 130 21235.72 259.42 42982.23 47942.57 2018-05-10 16:04:18.000 130 21235.72 259.40 42982.21 47942.59 2018-05-10 16:04:19.000 130 21235.73 259.40 42982.21 47942.59 2018-05-10 16:04:20.000 130 21235.71 259.38 42982.22 47942.58 2018-05-10 16:04:21.000 130 21235.67 259.38 42982.22 47942.60 2018-05-10 16:04:22.000 130 21235.68 259.37 42982.23 47942.56 2018-05-10 16:04:23.000 130 21235.69 259.36 42982.24 47942.57 2018-05-10 16:04:24.000 130 21235.69 259.35 42982.25 47942.59 2018-05-10 16:04:25.000 130 21235.67 259.35 42982.23 47942.56 2018-05-10 16:04:26.000 130 21235.65 259.35 42982.26 47942.56 2018-05-10 16:04:27.000 130 21235.63 259.36 42982.28 47942.55 2018-05-10 16:04:28.000 130 21235.59 259.38 42982.26 47942.55 2018-05-10 16:04:29.000 130 21235.54 259.38 42982.26 47942.53 2018-05-10 16:04:30.000 130 21235.50 259.38 42982.30 47942.52 2018-05-10 16:04:31.000 130 21235.50 259.39 42982.27 47942.49 2018-05-10 16:04:32.000 130 21235.46 259.34 42982.29 47942.52 2018-05-10 16:04:33.000 130 21235.46 259.35 42982.29 47942.50 2018-05-10 16:04:34.000 130 21235.44 259.39 42982.30 47942.51 2018-05-10 16:04:35.000 130 21235.40 259.39 42982.30 47942.50 2018-05-10 16:04:36.000 130 21235.39 259.42 42982.26 47942.52 2018-05-10 16:04:37.000 130 21235.41 259.44 42982.29 47942.50 2018-05-10 16:04:38.000 130 21235.39 259.44 42982.31 47942.51 2018-05-10 16:04:39.000 130 21235.34 259.45 42982.29 47942.48 2018-05-10 16:04:40.000 130 21235.35 259.44 42982.29 47942.48 2018-05-10 16:04:41.000 130 21235.38 259.47 42982.28 47942.46 2018-05-10 16:04:42.000 130 21235.36 259.46 42982.29 47942.49 2018-05-10 16:04:43.000 130 21235.33 259.44 42982.29 47942.48 2018-05-10 16:04:44.000 130 21235.35 259.48 42982.27 47942.45 2018-05-10 16:04:45.000 130 21235.32 259.49 42982.25 47942.47 2018-05-10 16:04:46.000 130 21235.28 259.50 42982.27 47942.45 2018-05-10 16:04:47.000 130 21235.28 259.47 42982.26 47942.42 2018-05-10 16:04:48.000 130 21235.24 259.44 42982.24 47942.40 2018-05-10 16:04:49.000 130 21235.24 259.46 42982.27 47942.41 2018-05-10 16:04:50.000 130 21235.24 259.48 42982.27 47942.39 2018-05-10 16:04:51.000 130 21235.23 259.48 42982.26 47942.39 2018-05-10 16:04:52.000 130 21235.25 259.52 42982.24 47942.37 2018-05-10 16:04:53.000 130 21235.25 259.55 42982.24 47942.38 2018-05-10 16:04:54.000 130 21235.21 259.57 42982.22 47942.33 2018-05-10 16:04:55.000 130 21235.16 259.61 42982.20 47942.33 2018-05-10 16:04:56.000 130 21235.14 259.65 42982.18 47942.32 2018-05-10 16:04:57.000 130 21235.14 259.69 42982.20 47942.29 2018-05-10 16:04:58.000 130 21235.13 259.70 42982.21 47942.27 2018-05-10 16:04:59.000 130 21235.11 259.70 42982.18 47942.26 2018-05-10 16:05:00.000 130 21235.06 259.72 42982.17 47942.25 2018-05-10 16:05:01.000 130 21235.05 259.74 42982.18 47942.23 2018-05-10 16:05:02.000 130 21235.06 259.75 42982.14 47942.23 2018-05-10 16:05:03.000 130 21235.03 259.75 42982.15 47942.21 2018-05-10 16:05:04.000 130 21234.99 259.77 42982.16 47942.24 2018-05-10 16:05:05.000 130 21235.00 259.81 42982.19 47942.21 2018-05-10 16:05:06.000 130 21235.00 259.83 42982.17 47942.22 2018-05-10 16:05:07.000 130 21234.99 259.89 42982.15 47942.21 2018-05-10 16:05:08.000 130 21234.97 259.91 42982.16 47942.20 2018-05-10 16:05:09.000 130 21234.97 259.95 42982.19 47942.18 2018-05-10 16:05:10.000 130 21234.97 259.95 42982.19 47942.21 2018-05-10 16:05:11.000 130 21234.97 259.98 42982.21 47942.21 2018-05-10 16:05:12.000 130 21234.96 259.98 42982.18 47942.21 2018-05-10 16:05:13.000 130 21234.98 259.99 42982.15 47942.23 2018-05-10 16:05:14.000 130 21234.96 260.00 42982.19 47942.20 2018-05-10 16:05:15.000 130 21234.94 260.02 42982.18 47942.21 2018-05-10 16:05:16.000 130 21234.93 260.00 42982.18 47942.22 2018-05-10 16:05:17.000 130 21234.93 260.01 42982.19 47942.21 2018-05-10 16:05:18.000 130 21234.89 260.04 42982.17 47942.21 2018-05-10 16:05:19.000 130 21234.91 260.06 42982.18 47942.21 2018-05-10 16:05:20.000 130 21234.89 260.08 42982.21 47942.23 2018-05-10 16:05:21.000 130 21234.91 260.09 42982.21 47942.21 2018-05-10 16:05:22.000 130 21234.90 260.09 42982.21 47942.25 2018-05-10 16:05:23.000 130 21234.91 260.09 42982.23 47942.24 2018-05-10 16:05:24.000 130 21234.90 260.10 42982.21 47942.23 2018-05-10 16:05:25.000 130 21234.90 260.11 42982.23 47942.24 2018-05-10 16:05:26.000 130 21234.89 260.12 42982.21 47942.24 2018-05-10 16:05:27.000 130 21234.91 260.11 42982.26 47942.27 2018-05-10 16:05:28.000 130 21234.92 260.10 42982.29 47942.27 2018-05-10 16:05:29.000 130 21234.92 260.10 42982.31 47942.27 2018-05-10 16:05:30.000 130 21234.97 260.10 42982.29 47942.28 2018-05-10 16:05:31.000 130 21234.99 260.10 42982.32 47942.32 2018-05-10 16:05:32.000 130 21234.98 260.11 42982.32 47942.32 2018-05-10 16:05:33.000 130 21234.96 260.11 42982.33 47942.33 2018-05-10 16:05:34.000 130 21234.96 260.12 42982.35 47942.36 2018-05-10 16:05:35.000 130 21235.00 260.08 42982.35 47942.34 2018-05-10 16:05:36.000 130 21235.00 260.08 42982.37 47942.38 2018-05-10 16:05:37.000 130 21235.00 260.07 42982.35 47942.38 2018-05-10 16:05:38.000 130 21235.03 260.06 42982.35 47942.36 2018-05-10 16:05:39.000 130 21235.06 260.02 42982.36 47942.42 2018-05-10 16:05:40.000 130 21235.02 260.04 42982.38 47942.43 2018-05-10 16:05:41.000 130 21235.02 260.00 42982.40 47942.44 2018-05-10 16:05:42.000 130 21235.03 259.95 42982.41 47942.46 2018-05-10 16:05:43.000 130 21235.00 259.95 42982.43 47942.47 2018-05-10 16:05:44.000 130 21235.05 259.93 42982.44 47942.49 2018-05-10 16:05:45.000 130 21235.03 259.93 42982.45 47942.48 2018-05-10 16:05:46.000 130 21235.01 259.94 42982.43 47942.51 2018-05-10 16:05:47.000 130 21235.03 259.92 42982.41 47942.47 2018-05-10 16:05:48.000 130 21235.07 259.88 42982.41 47942.45 2018-05-10 16:05:49.000 130 21235.05 259.83 42982.44 47942.48 2018-05-10 16:05:50.000 130 21235.05 259.79 42982.45 47942.49 2018-05-10 16:05:51.000 130 21235.05 259.76 42982.47 47942.48 2018-05-10 16:05:52.000 130 21235.08 259.72 42982.49 47942.51 2018-05-10 16:05:53.000 130 21235.08 259.66 42982.48 47942.52 2018-05-10 16:05:54.000 130 21235.06 259.63 42982.49 47942.55 2018-05-10 16:05:55.000 130 21235.07 259.65 42982.49 47942.53 2018-05-10 16:05:56.000 130 21235.10 259.64 42982.51 47942.56 2018-05-10 16:05:57.000 130 21235.09 259.66 42982.51 47942.58 2018-05-10 16:05:58.000 130 21235.13 259.65 42982.53 47942.57 2018-05-10 16:05:59.000 130 21235.16 259.67 42982.49 47942.58 2018-05-10 16:06:00.000 130 21235.17 259.72 42982.45 47942.59 2018-05-10 16:06:01.000 130 21235.20 259.72 42982.42 47942.56 2018-05-10 16:06:02.000 130 21235.23 259.73 42982.41 47942.53 2018-05-10 16:06:03.000 130 21235.21 259.73 42982.35 47942.51 2018-05-10 16:06:04.000 130 21235.23 259.71 42982.31 47942.50 2018-05-10 16:06:05.000 130 21235.22 259.70 42982.34 47942.50 2018-05-10 16:06:06.000 130 21235.25 259.68 42982.34 47942.49 2018-05-10 16:06:07.000 130 21235.29 259.64 42982.35 47942.49 2018-05-10 16:06:08.000 130 21235.30 259.65 42982.35 47942.48 2018-05-10 16:06:09.000 130 21235.27 259.62 42982.35 47942.49 2018-05-10 16:06:10.000 130 21235.28 259.60 42982.33 47942.52 2018-05-10 16:06:11.000 130 21235.32 259.58 42982.34 47942.51 2018-05-10 16:06:12.000 130 21235.36 259.57 42982.36 47942.52 2018-05-10 16:06:13.000 130 21235.34 259.57 42982.37 47942.52 2018-05-10 16:06:14.000 130 21235.32 259.55 42982.37 47942.54 2018-05-10 16:06:15.000 130 21235.32 259.54 42982.37 47942.54 2018-05-10 16:06:16.000 130 21235.34 259.51 42982.40 47942.55 2018-05-10 16:06:17.000 130 21235.35 259.49 42982.39 47942.55 2018-05-10 16:06:18.000 130 21235.35 259.50 42982.37 47942.59 2018-05-10 16:06:19.000 130 21235.36 259.50 42982.36 47942.57 2018-05-10 16:06:20.000 130 21235.40 259.49 42982.38 47942.57 2018-05-10 16:06:21.000 130 21235.44 259.48 42982.34 47942.56 2018-05-10 16:06:22.000 130 21235.50 259.48 42982.34 47942.60 2018-05-10 16:06:23.000 130 21235.54 259.49 42982.33 47942.57 2018-05-10 16:06:24.000 130 21235.53 259.51 42982.33 47942.60 2018-05-10 16:06:25.000 130 21235.55 259.48 42982.35 47942.61 2018-05-10 16:06:26.000 130 21235.56 259.48 42982.30 47942.61 2018-05-10 16:06:27.000 130 21235.57 259.50 42982.27 47942.61 2018-05-10 16:06:28.000 130 21235.60 259.47 42982.29 47942.61 2018-05-10 16:06:29.000 130 21235.64 259.47 42982.29 47942.65 2018-05-10 16:06:30.000 130 21235.66 259.48 42982.30 47942.60 2018-05-10 16:06:31.000 130 21235.66 259.48 42982.29 47942.63 2018-05-10 16:06:32.000 130 21235.64 259.47 42982.31 47942.59 2018-05-10 16:06:33.000 130 21235.64 259.41 42982.33 47942.62 2018-05-10 16:06:34.000 130 21235.62 259.36 42982.34 47942.64 2018-05-10 16:06:35.000 130 21235.59 259.37 42982.37 47942.65 2018-05-10 16:06:36.000 130 21235.61 259.35 42982.35 47942.65 2018-05-10 16:06:37.000 130 21235.63 259.30 42982.36 47942.69 2018-05-10 16:06:38.000 130 21235.67 259.30 42982.31 47942.69 2018-05-10 16:06:39.000 130 21235.75 259.29 42982.34 47942.69 2018-05-10 16:06:40.000 130 21235.76 259.29 42982.33 47942.74 2018-05-10 16:06:41.000 130 21235.79 259.27 42982.34 47942.70 2018-05-10 16:06:42.000 130 21235.80 259.29 42982.34 47942.73 2018-05-10 16:06:43.000 130 21235.81 259.30 42982.34 47942.72 2018-05-10 16:06:44.000 130 21235.82 259.25 42982.35 47942.74 2018-05-10 16:06:45.000 130 21235.85 259.23 42982.31 47942.73 2018-05-10 16:06:46.000 130 21235.84 259.21 42982.34 47942.73 2018-05-10 16:06:47.000 130 21235.84 259.20 42982.34 47942.74 2018-05-10 16:06:48.000 130 21235.85 259.23 42982.30 47942.73 2018-05-10 16:06:49.000 130 21235.83 259.24 42982.30 47942.73 2018-05-10 16:06:50.000 130 21235.82 259.27 42982.33 47942.74 2018-05-10 16:06:51.000 130 21235.84 259.25 42982.32 47942.72 2018-05-10 16:06:52.000 130 21235.83 259.25 42982.31 47942.71 2018-05-10 16:06:53.000 130 21235.83 259.25 42982.31 47942.71 2018-05-10 16:06:54.000 130 21235.78 259.22 42982.32 47942.71 2018-05-10 16:06:55.000 130 21235.78 259.20 42982.32 47942.66 2018-05-10 16:06:56.000 130 21235.77 259.21 42982.30 47942.67 2018-05-10 16:06:57.000 130 21235.75 259.24 42982.28 47942.68 2018-05-10 16:06:58.000 130 21235.72 259.23 42982.26 47942.66 2018-05-10 16:06:59.000 130 21235.68 259.23 42982.28 47942.65 2018-05-10 16:07:00.000 130 21235.65 259.22 42982.29 47942.65 2018-05-10 16:07:01.000 130 21235.64 259.14 42982.25 47942.60 2018-05-10 16:07:02.000 130 21235.60 259.07 42982.25 47942.59 2018-05-10 16:07:03.000 130 21235.61 259.04 42982.26 47942.59 2018-05-10 16:07:04.000 130 21235.61 259.04 42982.27 47942.60 2018-05-10 16:07:05.000 130 21235.63 259.03 42982.25 47942.62 2018-05-10 16:07:06.000 130 21235.64 259.01 42982.29 47942.64 2018-05-10 16:07:07.000 130 21235.65 259.04 42982.30 47942.65 2018-05-10 16:07:08.000 130 21235.71 259.03 42982.28 47942.62 2018-05-10 16:07:09.000 130 21235.69 259.06 42982.31 47942.71 2018-05-10 16:07:10.000 130 21235.69 259.06 42982.31 47942.67 2018-05-10 16:07:11.000 130 21235.69 259.07 42982.36 47942.70 2018-05-10 16:07:12.000 130 21235.68 259.08 42982.35 47942.71 2018-05-10 16:07:13.000 130 21235.70 259.14 42982.37 47942.71 2018-05-10 16:07:14.000 130 21235.72 259.18 42982.36 47942.70 2018-05-10 16:07:15.000 130 21235.71 259.21 42982.35 47942.71 2018-05-10 16:07:16.000 130 21235.72 259.19 42982.34 47942.71 2018-05-10 16:07:17.000 130 21235.71 259.17 42982.35 47942.72 2018-05-10 16:07:18.000 130 21235.71 259.20 42982.35 47942.69 2018-05-10 16:07:19.000 130 21235.69 259.21 42982.34 47942.68 2018-05-10 16:07:20.000 130 21235.71 259.23 42982.34 47942.68 2018-05-10 16:07:21.000 130 21235.70 259.24 42982.34 47942.67 2018-05-10 16:07:22.000 130 21235.72 259.22 42982.34 47942.68 2018-05-10 16:07:23.000 130 21235.72 259.24 42982.34 47942.73 2018-05-10 16:07:24.000 130 21235.74 259.23 42982.38 47942.75 2018-05-10 16:07:25.000 130 21235.73 259.25 42982.39 47942.74 2018-05-10 16:07:26.000 130 21235.71 259.29 42982.39 47942.78 2018-05-10 16:07:27.000 130 21235.70 259.27 42982.45 47942.77 2018-05-10 16:07:28.000 130 21235.69 259.29 42982.45 47942.76 2018-05-10 16:07:29.000 130 21235.66 259.32 42982.46 47942.78 2018-05-10 16:07:30.000 130 21235.70 259.37 42982.43 47942.80 2018-05-10 16:07:31.000 130 21235.69 259.44 42982.46 47942.76 2018-05-10 16:07:32.000 130 21235.72 259.47 42982.45 47942.76 2018-05-10 16:07:33.000 130 21235.68 259.49 42982.43 47942.79 2018-05-10 16:07:34.000 130 21235.66 259.56 42982.46 47942.80 2018-05-10 16:07:35.000 130 21235.64 259.61 42982.46 47942.79 2018-05-10 16:07:36.000 130 21235.60 259.66 42982.46 47942.77 2018-05-10 16:07:37.000 130 21235.55 259.68 42982.46 47942.76 2018-05-10 16:07:38.000 130 21235.50 259.71 42982.44 47942.71 2018-05-10 16:07:39.000 130 21235.46 259.72 42982.42 47942.70 2018-05-10 16:07:40.000 130 21235.46 259.72 42982.39 47942.66 2018-05-10 16:07:41.000 130 21235.46 259.69 42982.38 47942.65 2018-05-10 16:07:42.000 130 21235.48 259.69 42982.41 47942.69 2018-05-10 16:07:43.000 130 21235.46 259.69 42982.41 47942.67 2018-05-10 16:07:44.000 130 21235.44 259.69 42982.39 47942.69 2018-05-10 16:07:45.000 130 21235.44 259.68 42982.42 47942.68 2018-05-10 16:07:46.000 130 21235.43 259.68 42982.47 47942.69 2018-05-10 16:07:47.000 130 21235.41 259.71 42982.48 47942.68 2018-05-10 16:07:48.000 130 21235.39 259.73 42982.48 47942.68 2018-05-10 16:07:49.000 130 21235.38 259.73 42982.49 47942.67 2018-05-10 16:07:50.000 130 21235.31 259.76 42982.49 47942.64 2018-05-10 16:07:51.000 130 21235.28 259.78 42982.52 47942.65 2018-05-10 16:07:52.000 130 21235.30 259.81 42982.50 47942.63 2018-05-10 16:07:53.000 130 21235.30 259.81 42982.46 47942.63 2018-05-10 16:07:54.000 130 21235.27 259.86 42982.42 47942.60 2018-05-10 16:07:55.000 130 21235.27 259.88 42982.38 47942.60 2018-05-10 16:07:56.000 130 21235.30 259.89 42982.40 47942.56 2018-05-10 16:07:57.000 130 21235.29 259.87 42982.37 47942.54 2018-05-10 16:07:58.000 130 21235.27 259.85 42982.36 47942.53 2018-05-10 16:07:59.000 130 21235.25 259.84 42982.37 47942.53 2018-05-10 16:08:00.000 130 21235.23 259.83 42982.37 47942.49 2018-05-10 16:08:01.000 130 21235.24 259.80 42982.36 47942.52 2018-05-10 16:08:02.000 130 21235.23 259.78 42982.37 47942.50 2018-05-10 16:08:03.000 130 21235.24 259.77 42982.40 47942.53 2018-05-10 16:08:04.000 130 21235.26 259.78 42982.37 47942.54 2018-05-10 16:08:05.000 130 21235.28 259.77 42982.34 47942.53 2018-05-10 16:08:06.000 130 21235.28 259.79 42982.36 47942.54 2018-05-10 16:08:07.000 130 21235.27 259.77 42982.35 47942.52 2018-05-10 16:08:08.000 130 21235.23 259.77 42982.37 47942.52 2018-05-10 16:08:09.000 130 21235.22 259.78 42982.39 47942.50 2018-05-10 16:08:10.000 130 21235.21 259.75 42982.41 47942.53 2018-05-10 16:08:11.000 130 21235.20 259.75 42982.43 47942.53 2018-05-10 16:08:12.000 130 21235.17 259.78 42982.44 47942.55 2018-05-10 16:08:13.000 130 21235.16 259.77 42982.43 47942.56 2018-05-10 16:08:14.000 130 21235.18 259.76 42982.44 47942.57 2018-05-10 16:08:15.000 130 21235.19 259.75 42982.44 47942.55 2018-05-10 16:08:16.000 130 21235.13 259.74 42982.45 47942.55 2018-05-10 16:08:17.000 130 21235.09 259.74 42982.48 47942.55 2018-05-10 16:08:18.000 130 21235.11 259.76 42982.47 47942.57 2018-05-10 16:08:19.000 130 21235.12 259.82 42982.46 47942.58 2018-05-10 16:08:20.000 130 21235.16 259.85 42982.48 47942.60 2018-05-10 16:08:21.000 130 21235.18 259.89 42982.45 47942.61 2018-05-10 16:08:22.000 130 21235.22 259.90 42982.45 47942.63 2018-05-10 16:08:23.000 130 21235.23 259.91 42982.45 47942.62 2018-05-10 16:08:24.000 130 21235.24 259.93 42982.47 47942.63 2018-05-10 16:08:25.000 130 21235.22 259.93 42982.50 47942.62 2018-05-10 16:08:26.000 130 21235.25 259.92 42982.50 47942.62 2018-05-10 16:08:27.000 130 21235.22 259.93 42982.49 47942.62 2018-05-10 16:08:28.000 130 21235.24 259.91 42982.51 47942.65 2018-05-10 16:08:29.000 130 21235.27 259.91 42982.49 47942.64 2018-05-10 16:08:30.000 130 21235.26 259.90 42982.51 47942.66 2018-05-10 16:08:31.000 130 21235.22 259.89 42982.50 47942.66 2018-05-10 16:08:32.000 130 21235.27 259.88 42982.50 47942.65 2018-05-10 16:08:33.000 130 21235.27 259.88 42982.49 47942.67 2018-05-10 16:08:34.000 130 21235.26 259.88 42982.48 47942.63 2018-05-10 16:08:35.000 130 21235.23 259.88 42982.47 47942.65 2018-05-10 16:08:36.000 130 21235.22 259.88 42982.52 47942.64 2018-05-10 16:08:37.000 130 21235.23 259.86 42982.52 47942.63 2018-05-10 16:08:38.000 130 21235.18 259.83 42982.53 47942.65 2018-05-10 16:08:39.000 130 21235.12 259.82 42982.51 47942.63 2018-05-10 16:08:40.000 130 21235.12 259.83 42982.51 47942.65 2018-05-10 16:08:41.000 130 21235.13 259.83 42982.51 47942.64 2018-05-10 16:08:42.000 130 21235.12 259.83 42982.53 47942.65 2018-05-10 16:08:43.000 130 21235.13 259.85 42982.54 47942.65 2018-05-10 16:08:44.000 130 21235.12 259.87 42982.52 47942.63 2018-05-10 16:08:45.000 130 21235.10 259.88 42982.52 47942.65 2018-05-10 16:08:46.000 130 21235.09 259.87 42982.53 47942.61 2018-05-10 16:08:47.000 130 21235.06 259.87 42982.50 47942.60 2018-05-10 16:08:48.000 130 21235.07 259.88 42982.48 47942.63 2018-05-10 16:08:49.000 130 21235.09 259.86 42982.52 47942.62 2018-05-10 16:08:50.000 130 21235.05 259.85 42982.51 47942.59 2018-05-10 16:08:51.000 130 21235.02 259.83 42982.49 47942.58 2018-05-10 16:08:52.000 130 21235.00 259.82 42982.51 47942.56 2018-05-10 16:08:53.000 130 21234.99 259.83 42982.50 47942.58 2018-05-10 16:08:54.000 130 21235.00 259.84 42982.52 47942.54 2018-05-10 16:08:55.000 130 21234.98 259.87 42982.53 47942.60 2018-05-10 16:08:56.000 130 21235.02 259.87 42982.51 47942.56 2018-05-10 16:08:57.000 130 21235.01 259.88 42982.52 47942.56 2018-05-10 16:08:58.000 130 21234.98 259.88 42982.57 47942.58 2018-05-10 16:08:59.000 130 21234.99 259.87 42982.59 47942.60 2018-05-10 16:09:00.000 130 21234.98 259.89 42982.60 47942.63 2018-05-10 16:09:01.000 130 21235.03 259.90 42982.59 47942.61 2018-05-10 16:09:02.000 130 21235.02 259.93 42982.61 47942.60 2018-05-10 16:09:03.000 130 21234.98 259.96 42982.59 47942.66 2018-05-10 16:09:04.000 130 21234.98 259.99 42982.59 47942.64 2018-05-10 16:09:05.000 130 21234.97 260.03 42982.58 47942.63 2018-05-10 16:09:06.000 130 21234.95 260.06 42982.60 47942.61 2018-05-10 16:09:07.000 130 21234.89 260.09 42982.58 47942.64 2018-05-10 16:09:08.000 130 21234.89 260.10 42982.58 47942.62 2018-05-10 16:09:09.000 130 21234.87 260.13 42982.57 47942.59 2018-05-10 16:09:10.000 130 21234.85 260.16 42982.57 47942.59 2018-05-10 16:09:11.000 130 21234.85 260.18 42982.59 47942.57 2018-05-10 16:09:12.000 130 21234.84 260.19 42982.59 47942.56 2018-05-10 16:09:13.000 130 21234.76 260.21 42982.57 47942.54 2018-05-10 16:09:14.000 130 21234.73 260.18 42982.56 47942.50 2018-05-10 16:09:15.000 130 21234.72 260.17 42982.55 47942.48 2018-05-10 16:09:16.000 130 21234.72 260.17 42982.52 47942.47 2018-05-10 16:09:17.000 130 21234.67 260.21 42982.52 47942.44 2018-05-10 16:09:18.000 130 21234.64 260.23 42982.48 47942.42 2018-05-10 16:09:19.000 130 21234.62 260.19 42982.48 47942.39 2018-05-10 16:09:20.000 130 21234.59 260.20 42982.44 47942.39 2018-05-10 16:09:21.000 130 21234.60 260.23 42982.42 47942.33 2018-05-10 16:09:22.000 130 21234.57 260.28 42982.40 47942.34 2018-05-10 16:09:23.000 130 21234.56 260.32 42982.35 47942.27 2018-05-10 16:09:24.000 130 21234.52 260.37 42982.27 47942.21 2018-05-10 16:09:25.000 130 21234.54 260.41 42982.24 47942.16 2018-05-10 16:09:26.000 130 21234.56 260.45 42982.20 47942.15 2018-05-10 16:09:27.000 130 21234.50 260.51 42982.15 47942.07 2018-05-10 16:09:28.000 130 21234.48 260.53 42982.11 47942.04 2018-05-10 16:09:29.000 130 21234.50 260.51 42982.07 47941.97 2018-05-10 16:09:30.000 130 21234.52 260.50 42982.03 47941.96 2018-05-10 16:09:31.000 130 21234.48 260.49 42982.02 47941.91 2018-05-10 16:09:32.000 130 21234.46 260.46 42982.00 47941.90 2018-05-10 16:09:33.000 130 21234.47 260.44 42982.00 47941.84 2018-05-10 16:09:34.000 130 21234.49 260.40 42982.04 47941.89 2018-05-10 16:09:35.000 130 21234.50 260.35 42982.03 47941.92 2018-05-10 16:09:36.000 130 21234.49 260.32 42982.04 47941.90 2018-05-10 16:09:37.000 130 21234.49 260.30 42982.07 47941.92 2018-05-10 16:09:38.000 130 21234.52 260.24 42982.10 47941.96 2018-05-10 16:09:39.000 130 21234.52 260.22 42982.15 47941.95 2018-05-10 16:09:40.000 130 21234.49 260.19 42982.16 47942.03 2018-05-10 16:09:41.000 130 21234.52 260.14 42982.17 47941.99 2018-05-10 16:09:42.000 130 21234.53 260.10 42982.18 47942.03 2018-05-10 16:09:43.000 130 21234.52 260.07 42982.21 47942.06 2018-05-10 16:09:44.000 130 21234.53 260.05 42982.25 47942.08 2018-05-10 16:09:45.000 130 21234.58 260.02 42982.28 47942.12 2018-05-10 16:09:46.000 130 21234.61 260.03 42982.27 47942.16 2018-05-10 16:09:47.000 130 21234.60 260.01 42982.28 47942.18 2018-05-10 16:09:48.000 130 21234.64 259.99 42982.29 47942.20 2018-05-10 16:09:49.000 130 21234.68 260.00 42982.28 47942.20 2018-05-10 16:09:50.000 130 21234.72 260.00 42982.29 47942.27 2018-05-10 16:09:51.000 130 21234.74 260.01 42982.30 47942.23 2018-05-10 16:09:52.000 130 21234.72 260.01 42982.32 47942.25 2018-05-10 16:09:53.000 130 21234.74 260.01 42982.33 47942.28 2018-05-10 16:09:54.000 130 21234.78 259.99 42982.32 47942.28 2018-05-10 16:09:55.000 130 21234.82 259.97 42982.30 47942.27 2018-05-10 16:09:56.000 130 21234.81 259.97 42982.26 47942.27 2018-05-10 16:09:57.000 130 21234.81 259.98 42982.26 47942.27 2018-05-10 16:09:58.000 130 21234.79 259.96 42982.25 47942.26 2018-05-10 16:09:59.000 130 21234.84 259.94 42982.26 47942.28 2018-05-10 16:10:00.000 130 21234.84 259.94 42982.23 47942.25 2018-05-10 16:10:01.000 130 21234.86 259.96 42982.23 47942.27 2018-05-10 16:10:02.000 130 21234.87 259.99 42982.19 47942.26 2018-05-10 16:10:03.000 130 21234.89 259.99 42982.19 47942.24 2018-05-10 16:10:04.000 130 21234.87 259.96 42982.18 47942.24 2018-05-10 16:10:05.000 130 21234.84 259.90 42982.18 47942.19 2018-05-10 16:10:06.000 130 21234.81 259.88 42982.20 47942.22 2018-05-10 16:10:07.000 130 21234.84 259.89 42982.21 47942.21 2018-05-10 16:10:08.000 130 21234.85 259.84 42982.26 47942.23 2018-05-10 16:10:09.000 130 21234.84 259.82 42982.25 47942.24 2018-05-10 16:10:10.000 130 21234.82 259.83 42982.26 47942.25 2018-05-10 16:10:11.000 130 21234.83 259.85 42982.26 47942.25 2018-05-10 16:10:12.000 130 21234.80 259.87 42982.29 47942.25 2018-05-10 16:10:13.000 130 21234.78 259.89 42982.28 47942.24 2018-05-10 16:10:14.000 130 21234.76 259.90 42982.29 47942.25 2018-05-10 16:10:15.000 130 21234.78 259.87 42982.30 47942.24 2018-05-10 16:10:16.000 130 21234.72 259.87 42982.31 47942.26 2018-05-10 16:10:17.000 130 21234.72 259.89 42982.28 47942.25 2018-05-10 16:10:18.000 130 21234.77 259.90 42982.25 47942.25 2018-05-10 16:10:19.000 130 21234.80 259.90 42982.24 47942.25 2018-05-10 16:10:20.000 130 21234.78 259.91 42982.27 47942.26 2018-05-10 16:10:21.000 130 21234.77 259.91 42982.31 47942.26 2018-05-10 16:10:22.000 130 21234.79 259.89 42982.31 47942.28 2018-05-10 16:10:23.000 130 21234.78 259.89 42982.33 47942.30 2018-05-10 16:10:24.000 130 21234.75 259.84 42982.35 47942.32 2018-05-10 16:10:25.000 130 21234.71 259.80 42982.38 47942.32 2018-05-10 16:10:26.000 130 21234.71 259.78 42982.38 47942.32 2018-05-10 16:10:27.000 130 21234.71 259.75 42982.39 47942.33 2018-05-10 16:10:28.000 130 21234.71 259.73 42982.43 47942.33 2018-05-10 16:10:29.000 130 21234.70 259.71 42982.44 47942.34 2018-05-10 16:10:30.000 130 21234.70 259.73 42982.44 47942.35 2018-05-10 16:10:31.000 130 21234.69 259.71 42982.43 47942.34 2018-05-10 16:10:32.000 130 21234.69 259.71 42982.42 47942.36 2018-05-10 16:10:33.000 130 21234.69 259.71 42982.43 47942.34 2018-05-10 16:10:34.000 130 21234.72 259.74 42982.43 47942.36 2018-05-10 16:10:35.000 130 21234.75 259.76 42982.39 47942.32 2018-05-10 16:10:36.000 130 21234.74 259.83 42982.35 47942.33 2018-05-10 16:10:37.000 130 21234.72 259.92 42982.27 47942.27 2018-05-10 16:10:38.000 130 21234.75 259.94 42982.24 47942.22 2018-05-10 16:10:39.000 130 21234.77 259.93 42982.20 47942.21 2018-05-10 16:10:40.000 130 21234.80 259.88 42982.19 47942.14 2018-05-10 16:10:41.000 130 21234.84 259.83 42982.22 47942.18 2018-05-10 16:10:42.000 130 21234.85 259.72 42982.24 47942.21 2018-05-10 16:10:43.000 130 21234.89 259.65 42982.25 47942.24 2018-05-10 16:10:44.000 130 21234.89 259.60 42982.31 47942.30 2018-05-10 16:10:45.000 130 21234.89 259.58 42982.33 47942.32 2018-05-10 16:10:46.000 130 21234.89 259.53 42982.39 47942.39 2018-05-10 16:10:47.000 130 21234.92 259.52 42982.43 47942.43 2018-05-10 16:10:48.000 130 21234.94 259.51 42982.44 47942.42 2018-05-10 16:10:49.000 130 21234.91 259.50 42982.45 47942.45 2018-05-10 16:10:50.000 130 21234.92 259.48 42982.48 47942.47 2018-05-10 16:10:51.000 130 21234.89 259.46 42982.50 47942.51 2018-05-10 16:10:52.000 130 21234.94 259.42 42982.48 47942.51 2018-05-10 16:10:53.000 130 21234.95 259.36 42982.47 47942.53 2018-05-10 16:10:54.000 130 21234.95 259.35 42982.49 47942.52 2018-05-10 16:10:55.000 130 21234.95 259.33 42982.48 47942.52 2018-05-10 16:10:56.000 130 21234.98 259.32 42982.49 47942.51 2018-05-10 16:10:57.000 130 21234.97 259.31 42982.50 47942.54 2018-05-10 16:10:58.000 130 21234.99 259.30 42982.47 47942.55 2018-05-10 16:10:59.000 130 21235.05 259.25 42982.48 47942.53 2018-05-10 16:11:00.000 130 21235.09 259.26 42982.47 47942.55 2018-05-10 16:11:01.000 130 21235.15 259.21 42982.48 47942.58 2018-05-10 16:11:02.000 130 21235.18 259.20 42982.49 47942.60 2018-05-10 16:11:03.000 130 21235.18 259.20 42982.50 47942.59 2018-05-10 16:11:04.000 130 21235.20 259.19 42982.51 47942.63 2018-05-10 16:11:05.000 130 21235.24 259.18 42982.50 47942.64 2018-05-10 16:11:06.000 130 21235.26 259.18 42982.52 47942.64 2018-05-10 16:11:07.000 130 21235.26 259.19 42982.47 47942.67 2018-05-10 16:11:08.000 130 21235.24 259.22 42982.47 47942.65 2018-05-10 16:11:09.000 130 21235.24 259.21 42982.48 47942.69 2018-05-10 16:11:10.000 130 21235.21 259.21 42982.47 47942.64 2018-05-10 16:11:11.000 130 21235.19 259.21 42982.47 47942.67 2018-05-10 16:11:12.000 130 21235.19 259.20 42982.48 47942.63 2018-05-10 16:11:13.000 130 21235.21 259.19 42982.50 47942.65 2018-05-10 16:11:14.000 130 21235.24 259.19 42982.52 47942.66 2018-05-10 16:11:15.000 130 21235.22 259.20 42982.51 47942.65 2018-05-10 16:11:16.000 130 21235.20 259.23 42982.50 47942.64 2018-05-10 16:11:17.000 130 21235.19 259.21 42982.50 47942.63 2018-05-10 16:11:18.000 130 21235.21 259.20 42982.50 47942.64 2018-05-10 16:11:19.000 130 21235.19 259.18 42982.48 47942.65 2018-05-10 16:11:20.000 130 21235.22 259.16 42982.51 47942.62 2018-05-10 16:11:21.000 130 21235.23 259.14 42982.47 47942.63 2018-05-10 16:11:22.000 130 21235.22 259.14 42982.46 47942.63 2018-05-10 16:11:23.000 130 21235.23 259.13 42982.49 47942.64 2018-05-10 16:11:24.000 130 21235.23 259.12 42982.49 47942.64 2018-05-10 16:11:25.000 130 21235.24 259.11 42982.48 47942.67 2018-05-10 16:11:26.000 130 21235.28 259.07 42982.50 47942.68 2018-05-10 16:11:27.000 130 21235.34 259.02 42982.55 47942.69 2018-05-10 16:11:28.000 130 21235.35 259.02 42982.51 47942.67 2018-05-10 16:11:29.000 130 21235.35 259.05 42982.52 47942.72 2018-05-10 16:11:30.000 130 21235.38 259.04 42982.52 47942.71 2018-05-10 16:11:31.000 130 21235.41 259.06 42982.51 47942.74 2018-05-10 16:11:32.000 130 21235.47 259.05 42982.50 47942.75 2018-05-10 16:11:33.000 130 21235.44 259.06 42982.48 47942.73 2018-05-10 16:11:34.000 130 21235.43 259.07 42982.49 47942.73 2018-05-10 16:11:35.000 130 21235.42 259.10 42982.51 47942.75 2018-05-10 16:11:36.000 130 21235.37 259.11 42982.53 47942.72 2018-05-10 16:11:37.000 130 21235.36 259.10 42982.50 47942.73 2018-05-10 16:11:38.000 130 21235.33 259.10 42982.52 47942.69 2018-05-10 16:11:39.000 130 21235.34 259.09 42982.50 47942.71 2018-05-10 16:11:40.000 130 21235.32 259.13 42982.50 47942.67 2018-05-10 16:11:41.000 130 21235.28 259.10 42982.52 47942.67 2018-05-10 16:11:42.000 130 21235.26 259.10 42982.51 47942.65 2018-05-10 16:11:43.000 130 21235.25 259.12 42982.50 47942.68 2018-05-10 16:11:44.000 130 21235.21 259.13 42982.48 47942.63 2018-05-10 16:11:45.000 130 21235.17 259.12 42982.49 47942.64 2018-05-10 16:11:46.000 130 21235.17 259.11 42982.51 47942.63 2018-05-10 16:11:47.000 130 21235.12 259.10 42982.52 47942.62 2018-05-10 16:11:48.000 130 21235.10 259.08 42982.53 47942.61 2018-05-10 16:11:49.000 130 21235.07 259.07 42982.54 47942.63 2018-05-10 16:11:50.000 130 21235.06 259.07 42982.52 47942.62 2018-05-10 16:11:51.000 130 21235.05 259.07 42982.53 47942.62 2018-05-10 16:11:52.000 130 21235.04 259.07 42982.54 47942.60 2018-05-10 16:11:53.000 130 21235.04 259.06 42982.52 47942.59 2018-05-10 16:11:54.000 130 21235.04 259.04 42982.51 47942.61 2018-05-10 16:11:55.000 130 21235.03 259.04 42982.55 47942.62 2018-05-10 16:11:56.000 130 21234.99 259.05 42982.57 47942.61 2018-05-10 16:11:57.000 130 21234.99 259.05 42982.56 47942.62 2018-05-10 16:11:58.000 130 21234.98 258.99 42982.57 47942.62 2018-05-10 16:11:59.000 130 21234.97 258.95 42982.58 47942.64 2018-05-10 16:12:00.000 130 21234.94 258.93 42982.61 47942.65 2018-05-10 16:12:01.000 130 21234.92 258.93 42982.65 47942.64 2018-05-10 16:12:02.000 130 21234.88 258.96 42982.66 47942.67 2018-05-10 16:12:03.000 130 21234.87 259.06 42982.63 47942.65 2018-05-10 16:12:04.000 130 21234.86 259.12 42982.57 47942.63 2018-05-10 16:12:05.000 130 21234.85 259.15 42982.51 47942.57 2018-05-10 16:12:06.000 130 21234.81 259.15 42982.53 47942.49 2018-05-10 16:12:07.000 130 21234.78 259.12 42982.49 47942.48 2018-05-10 16:12:08.000 130 21234.75 259.05 42982.48 47942.44 2018-05-10 16:12:09.000 130 21234.72 259.01 42982.48 47942.46 2018-05-10 16:12:10.000 130 21234.68 258.96 42982.51 47942.41 2018-05-10 16:12:11.000 130 21234.66 258.92 42982.56 47942.44 2018-05-10 16:12:12.000 130 21234.64 258.88 42982.60 47942.44 2018-05-10 16:12:13.000 130 21234.64 258.87 42982.60 47942.48 2018-05-10 16:12:14.000 130 21234.64 258.83 42982.62 47942.48 2018-05-10 16:12:15.000 130 21234.65 258.83 42982.62 47942.49 2018-05-10 16:12:16.000 130 21234.59 258.84 42982.59 47942.47 2018-05-10 16:12:17.000 130 21234.60 258.82 42982.60 47942.48 2018-05-10 16:12:18.000 130 21234.60 258.80 42982.60 47942.48 2018-05-10 16:12:19.000 130 21234.61 258.79 42982.61 47942.46 2018-05-10 16:12:20.000 130 21234.60 258.76 42982.60 47942.46 2018-05-10 16:12:21.000 130 21234.64 258.72 42982.62 47942.47 2018-05-10 16:12:22.000 130 21234.65 258.72 42982.60 47942.45 2018-05-10 16:12:23.000 130 21234.64 258.69 42982.56 47942.45 2018-05-10 16:12:24.000 130 21234.64 258.68 42982.55 47942.48 2018-05-10 16:12:25.000 130 21234.65 258.67 42982.58 47942.45 2018-05-10 16:12:26.000 130 21234.67 258.64 42982.58 47942.47 2018-05-10 16:12:27.000 130 21234.70 258.63 42982.60 47942.48 2018-05-10 16:12:28.000 130 21234.72 258.73 42982.57 47942.52 2018-05-10 16:12:29.000 130 21234.70 258.93 42982.48 47942.46 2018-05-10 16:12:30.000 130 21234.71 259.07 42982.39 47942.41 2018-05-10 16:12:31.000 130 21234.74 259.10 42982.28 47942.32 2018-05-10 16:12:32.000 130 21234.72 259.15 42982.17 47942.25 2018-05-10 16:12:33.000 130 21234.74 259.18 42982.10 47942.18 2018-05-10 16:12:34.000 130 21234.73 259.22 42982.08 47942.10 2018-05-10 16:12:35.000 130 21234.76 259.21 42982.01 47942.05 2018-05-10 16:12:36.000 130 21234.73 259.24 42982.01 47942.04 2018-05-10 16:12:37.000 130 21234.71 259.28 42981.96 47942.01 2018-05-10 16:12:38.000 130 21234.72 259.29 42981.93 47941.98 2018-05-10 16:12:39.000 130 21234.70 259.28 42981.93 47941.97 2018-05-10 16:12:40.000 130 21234.70 259.28 42981.93 47941.91 2018-05-10 16:12:41.000 130 21234.68 259.27 42981.93 47941.91 2018-05-10 16:12:42.000 130 21234.64 259.27 42981.95 47941.90 2018-05-10 16:12:43.000 130 21234.63 259.30 42982.00 47941.93 2018-05-10 16:12:44.000 130 21234.64 259.33 42981.98 47941.90 2018-05-10 16:12:45.000 130 21234.67 259.35 42981.94 47941.89 2018-05-10 16:12:46.000 130 21234.64 259.36 42981.93 47941.89 2018-05-10 16:12:47.000 130 21234.61 259.38 42981.94 47941.85 2018-05-10 16:12:48.000 130 21234.60 259.38 42981.91 47941.86 2018-05-10 16:12:49.000 130 21234.62 259.37 42981.90 47941.85 2018-05-10 16:12:50.000 130 21234.62 259.36 42981.91 47941.87 2018-05-10 16:12:51.000 130 21234.59 259.36 42981.93 47941.87 2018-05-10 16:12:52.000 130 21234.60 259.34 42981.94 47941.85 2018-05-10 16:12:53.000 130 21234.57 259.33 42981.93 47941.84 2018-05-10 16:12:54.000 130 21234.54 259.33 42981.95 47941.86 2018-05-10 16:12:55.000 130 21234.55 259.33 42981.94 47941.83 2018-05-10 16:12:56.000 130 21234.53 259.34 42981.94 47941.84 2018-05-10 16:12:57.000 130 21234.51 259.34 42981.92 47941.82 2018-05-10 16:12:58.000 130 21234.48 259.35 42981.90 47941.81 2018-05-10 16:12:59.000 130 21234.49 259.34 42981.94 47941.83 2018-05-10 16:13:00.000 130 21234.49 259.35 42981.92 47941.77 2018-05-10 16:13:01.000 130 21234.47 259.37 42981.89 47941.80 2018-05-10 16:13:02.000 130 21234.50 259.38 42981.92 47941.75 2018-05-10 16:13:03.000 130 21234.46 259.37 42981.89 47941.76 2018-05-10 16:13:04.000 130 21234.47 259.40 42981.86 47941.76 2018-05-10 16:13:05.000 130 21234.45 259.41 42981.88 47941.74 2018-05-10 16:13:06.000 130 21234.40 259.40 42981.87 47941.75 2018-05-10 16:13:07.000 130 21234.39 259.39 42981.91 47941.75 2018-05-10 16:13:08.000 130 21234.39 259.35 42981.94 47941.74 2018-05-10 16:13:09.000 130 21234.37 259.34 42981.94 47941.75 2018-05-10 16:13:10.000 130 21234.35 259.35 42981.97 47941.77 2018-05-10 16:13:11.000 130 21234.34 259.36 42981.94 47941.76 2018-05-10 16:13:12.000 130 21234.32 259.36 42981.95 47941.74 2018-05-10 16:13:13.000 130 21234.31 259.35 42981.95 47941.75 2018-05-10 16:13:14.000 130 21234.29 259.36 42981.92 47941.75 2018-05-10 16:13:15.000 130 21234.21 259.38 42981.93 47941.73 2018-05-10 16:13:16.000 130 21234.17 259.43 42981.94 47941.70 2018-05-10 16:13:17.000 130 21234.14 259.45 42981.94 47941.69 2018-05-10 16:13:18.000 130 21234.13 259.45 42981.91 47941.65 2018-05-10 16:13:19.000 130 21234.11 259.46 42981.89 47941.64 2018-05-10 16:13:20.000 130 21234.09 259.48 42981.91 47941.64 2018-05-10 16:13:21.000 130 21234.08 259.50 42981.93 47941.60 2018-05-10 16:13:22.000 130 21234.06 259.53 42981.91 47941.58 2018-05-10 16:13:23.000 130 21233.98 259.50 42981.90 47941.60 2018-05-10 16:13:24.000 130 21234.01 259.52 42981.87 47941.58 2018-05-10 16:13:25.000 130 21234.01 259.54 42981.88 47941.61 2018-05-10 16:13:26.000 130 21233.99 259.56 42981.87 47941.58 2018-05-10 16:13:27.000 130 21233.98 259.54 42981.88 47941.56 2018-05-10 16:13:28.000 130 21233.96 259.54 42981.87 47941.55 2018-05-10 16:13:29.000 130 21233.92 259.58 42981.84 47941.54 2018-05-10 16:13:30.000 130 21233.92 259.65 42981.87 47941.54 2018-05-10 16:13:31.000 130 21233.88 259.67 42981.86 47941.49 2018-05-10 16:13:32.000 130 21233.88 259.64 42981.81 47941.48 2018-05-10 16:13:33.000 130 21233.86 259.63 42981.79 47941.44 2018-05-10 16:13:34.000 130 21233.82 259.62 42981.80 47941.43 2018-05-10 16:13:35.000 130 21233.83 259.63 42981.81 47941.39 2018-05-10 16:13:36.000 130 21233.78 259.64 42981.76 47941.38 2018-05-10 16:13:37.000 130 21233.75 259.66 42981.77 47941.38 2018-05-10 16:13:38.000 130 21233.72 259.65 42981.74 47941.36 2018-05-10 16:13:39.000 130 21233.70 259.68 42981.74 47941.33 2018-05-10 16:13:40.000 130 21233.66 259.72 42981.73 47941.30 2018-05-10 16:13:41.000 130 21233.64 259.73 42981.74 47941.29 2018-05-10 16:13:42.000 130 21233.64 259.76 42981.73 47941.32 2018-05-10 16:13:43.000 130 21233.63 259.79 42981.75 47941.28 2018-05-10 16:13:44.000 130 21233.62 259.77 42981.73 47941.28 2018-05-10 16:13:45.000 130 21233.61 259.77 42981.73 47941.27 2018-05-10 16:13:46.000 130 21233.61 259.75 42981.78 47941.33 2018-05-10 16:13:47.000 130 21233.65 259.75 42981.82 47941.32 2018-05-10 16:13:48.000 130 21233.65 259.77 42981.79 47941.34 2018-05-10 16:13:49.000 130 21233.66 259.77 42981.82 47941.32 2018-05-10 16:13:50.000 130 21233.61 259.79 42981.85 47941.35 2018-05-10 16:13:51.000 130 21233.60 259.81 42981.84 47941.35 2018-05-10 16:13:52.000 130 21233.64 259.79 42981.83 47941.38 2018-05-10 16:13:53.000 130 21233.60 259.81 42981.85 47941.34 2018-05-10 16:13:54.000 130 21233.60 259.82 42981.84 47941.35 2018-05-10 16:13:55.000 130 21233.62 259.82 42981.86 47941.39 2018-05-10 16:13:56.000 130 21233.62 259.82 42981.88 47941.37 2018-05-10 16:13:57.000 130 21233.59 259.84 42981.85 47941.36 2018-05-10 16:13:58.000 130 21233.54 259.84 42981.89 47941.33 2018-05-10 16:13:59.000 130 21233.55 259.87 42981.85 47941.33 2018-05-10 16:14:00.000 130 21233.57 259.85 42981.85 47941.33 2018-05-10 16:14:01.000 130 21233.57 259.85 42981.86 47941.33 2018-05-10 16:14:02.000 130 21233.59 259.81 42981.86 47941.30 2018-05-10 16:14:03.000 130 21233.58 259.81 42981.84 47941.31 2018-05-10 16:14:04.000 130 21233.60 259.83 42981.87 47941.32 2018-05-10 16:14:05.000 130 21233.61 259.80 42981.87 47941.34 2018-05-10 16:14:06.000 130 21233.62 259.76 42981.88 47941.37 2018-05-10 16:14:07.000 130 21233.61 259.75 42981.89 47941.36 2018-05-10 16:14:08.000 130 21233.59 259.73 42981.91 47941.39 2018-05-10 16:14:09.000 130 21233.62 259.71 42981.93 47941.38 2018-05-10 16:14:10.000 130 21233.62 259.69 42981.93 47941.43 2018-05-10 16:14:11.000 130 21233.65 259.64 42981.95 47941.42 2018-05-10 16:14:12.000 130 21233.70 259.59 42981.99 47941.46 2018-05-10 16:14:13.000 130 21233.74 259.54 42982.05 47941.54 2018-05-10 16:14:14.000 130 21233.74 259.53 42982.05 47941.57 2018-05-10 16:14:15.000 130 21233.74 259.50 42982.09 47941.59 2018-05-10 16:14:16.000 130 21233.73 259.46 42982.11 47941.62 2018-05-10 16:14:17.000 130 21233.71 259.42 42982.11 47941.59 2018-05-10 16:14:18.000 130 21233.73 259.39 42982.14 47941.63 2018-05-10 16:14:19.000 130 21233.72 259.38 42982.15 47941.63 2018-05-10 16:14:20.000 130 21233.74 259.32 42982.16 47941.65 2018-05-10 16:14:21.000 130 21233.77 259.29 42982.19 47941.66 2018-05-10 16:14:22.000 130 21233.80 259.19 42982.25 47941.74 2018-05-10 16:14:23.000 130 21233.83 259.08 42982.33 47941.77 2018-05-10 16:14:24.000 130 21233.85 259.04 42982.38 47941.84 2018-05-10 16:14:25.000 130 21233.87 258.98 42982.44 47941.92 2018-05-10 16:14:26.000 130 21233.86 258.95 42982.48 47941.96 2018-05-10 16:14:27.000 130 21233.90 258.94 42982.49 47941.97 2018-05-10 16:14:28.000 130 21233.89 258.93 42982.54 47942.02 2018-05-10 16:14:29.000 130 21233.89 258.94 42982.56 47942.06 2018-05-10 16:14:30.000 130 21233.88 258.92 42982.59 47942.09 2018-05-10 16:14:31.000 130 21233.91 258.91 42982.58 47942.09 2018-05-10 16:14:32.000 130 21233.88 258.90 42982.59 47942.10 2018-05-10 16:14:33.000 130 21233.87 258.89 42982.59 47942.09 2018-05-10 16:14:34.000 130 21233.86 258.92 42982.56 47942.11 2018-05-10 16:14:35.000 130 21233.86 258.92 42982.57 47942.12 2018-05-10 16:14:36.000 130 21233.86 258.93 42982.56 47942.10 2018-05-10 16:14:37.000 130 21233.86 258.94 42982.57 47942.08 2018-05-10 16:14:38.000 130 21233.88 258.92 42982.57 47942.13 2018-05-10 16:14:39.000 130 21233.88 258.91 42982.56 47942.08 2018-05-10 16:14:40.000 130 21233.84 258.95 42982.57 47942.07 2018-05-10 16:14:41.000 130 21233.84 258.98 42982.58 47942.10 2018-05-10 16:14:42.000 130 21233.85 258.96 42982.57 47942.07 2018-05-10 16:14:43.000 130 21233.79 258.98 42982.55 47942.07 2018-05-10 16:14:44.000 130 21233.80 258.97 42982.54 47942.06 2018-05-10 16:14:45.000 130 21233.79 258.96 42982.56 47942.05 2018-05-10 16:14:46.000 130 21233.78 258.94 42982.59 47942.04 2018-05-10 16:14:47.000 130 21233.77 258.92 42982.59 47942.05 2018-05-10 16:14:48.000 130 21233.78 258.93 42982.60 47942.08 2018-05-10 16:14:49.000 130 21233.78 258.94 42982.58 47942.09 2018-05-10 16:14:50.000 130 21233.82 258.93 42982.58 47942.10 2018-05-10 16:14:51.000 130 21233.81 258.98 42982.58 47942.07 2018-05-10 16:14:52.000 130 21233.80 259.02 42982.59 47942.07 2018-05-10 16:14:53.000 130 21233.75 259.01 42982.56 47942.04 2018-05-10 16:14:54.000 130 21233.70 258.99 42982.57 47942.02 2018-05-10 16:14:55.000 130 21233.70 259.00 42982.56 47942.01 2018-05-10 16:14:56.000 130 21233.70 259.03 42982.57 47942.03 2018-05-10 16:14:57.000 130 21233.70 259.04 42982.55 47942.00 2018-05-10 16:14:58.000 130 21233.66 259.03 42982.56 47942.00 2018-05-10 16:14:59.000 130 21233.64 259.05 42982.55 47941.98 2018-05-10 16:15:00.000 130 21233.62 259.07 42982.56 47941.97 2018-05-10 16:15:01.000 130 21233.60 259.08 42982.56 47941.95 2018-05-10 16:15:02.000 130 21233.58 259.10 42982.56 47941.95 2018-05-10 16:15:03.000 130 21233.56 259.14 42982.54 47941.95 2018-05-10 16:15:04.000 130 21233.55 259.14 42982.51 47941.93 2018-05-10 16:15:05.000 130 21233.55 259.16 42982.48 47941.90 2018-05-10 16:15:06.000 130 21233.53 259.16 42982.51 47941.90 2018-05-10 16:15:07.000 130 21233.52 259.21 42982.52 47941.89 2018-05-10 16:15:08.000 130 21233.54 259.23 42982.47 47941.89 2018-05-10 16:15:09.000 130 21233.51 259.27 42982.42 47941.87 2018-05-10 16:15:10.000 130 21233.49 259.29 42982.41 47941.82 2018-05-10 16:15:11.000 130 21233.50 259.31 42982.42 47941.80 2018-05-10 16:15:12.000 130 21233.49 259.31 42982.44 47941.79 2018-05-10 16:15:13.000 130 21233.51 259.29 42982.43 47941.78 2018-05-10 16:15:14.000 130 21233.52 259.30 42982.40 47941.77 2018-05-10 16:15:15.000 130 21233.53 259.29 42982.40 47941.77 2018-05-10 16:15:16.000 130 21233.51 259.30 42982.40 47941.74 2018-05-10 16:15:17.000 130 21233.53 259.31 42982.38 47941.76 2018-05-10 16:15:18.000 130 21233.54 259.31 42982.39 47941.77 2018-05-10 16:15:19.000 130 21233.59 259.29 42982.39 47941.78 2018-05-10 16:15:20.000 130 21233.62 259.28 42982.42 47941.81 2018-05-10 16:15:21.000 130 21233.63 259.29 42982.41 47941.82 2018-05-10 16:15:22.000 130 21233.68 259.28 42982.42 47941.85 2018-05-10 16:15:23.000 130 21233.67 259.31 42982.44 47941.87 2018-05-10 16:15:24.000 130 21233.71 259.29 42982.44 47941.91 2018-05-10 16:15:25.000 130 21233.72 259.26 42982.45 47941.90 2018-05-10 16:15:26.000 130 21233.73 259.24 42982.51 47941.93 2018-05-10 16:15:27.000 130 21233.76 259.25 42982.53 47941.96 2018-05-10 16:15:28.000 130 21233.78 259.25 42982.51 47941.99 2018-05-10 16:15:29.000 130 21233.82 259.24 42982.49 47941.98 2018-05-10 16:15:30.000 130 21233.82 259.26 42982.48 47942.03 2018-05-10 16:15:31.000 130 21233.85 259.23 42982.50 47942.02 2018-05-10 16:15:32.000 130 21233.88 259.20 42982.51 47942.03 2018-05-10 16:15:33.000 130 21233.88 259.21 42982.53 47942.03 2018-05-10 16:15:34.000 130 21233.92 259.21 42982.53 47942.03 2018-05-10 16:15:35.000 130 21233.94 259.20 42982.50 47942.06 2018-05-10 16:15:36.000 130 21233.93 259.19 42982.52 47942.02 2018-05-10 16:15:37.000 130 21233.91 259.17 42982.53 47942.03 2018-05-10 16:15:38.000 130 21233.88 259.16 42982.53 47942.03 2018-05-10 16:15:39.000 130 21233.84 259.19 42982.51 47942.02 2018-05-10 16:15:40.000 130 21233.85 259.20 42982.51 47942.00 2018-05-10 16:15:41.000 130 21233.77 259.22 42982.50 47941.97 2018-05-10 16:15:42.000 130 21233.74 259.24 42982.47 47941.99 2018-05-10 16:15:43.000 130 21233.73 259.25 42982.46 47941.95 2018-05-10 16:15:44.000 130 21233.73 259.24 42982.49 47941.93 2018-05-10 16:15:45.000 130 21233.72 259.25 42982.49 47941.93 2018-05-10 16:15:46.000 130 21233.69 259.22 42982.51 47941.91 2018-05-10 16:15:47.000 130 21233.72 259.24 42982.50 47941.93 2018-05-10 16:15:48.000 130 21233.70 259.27 42982.48 47941.92 2018-05-10 16:15:49.000 130 21233.70 259.29 42982.50 47941.91 2018-05-10 16:15:50.000 130 21233.69 259.30 42982.48 47941.92 2018-05-10 16:15:51.000 130 21233.68 259.32 42982.46 47941.92 2018-05-10 16:15:52.000 130 21233.69 259.34 42982.43 47941.91 2018-05-10 16:15:53.000 130 21233.71 259.40 42982.46 47941.91 2018-05-10 16:15:54.000 130 21233.70 259.42 42982.42 47941.89 2018-05-10 16:15:55.000 130 21233.69 259.45 42982.39 47941.87 2018-05-10 16:15:56.000 130 21233.66 259.47 42982.34 47941.83 2018-05-10 16:15:57.000 130 21233.61 259.48 42982.33 47941.77 2018-05-10 16:15:58.000 130 21233.56 259.48 42982.31 47941.75 2018-05-10 16:15:59.000 130 21233.53 259.51 42982.29 47941.73 2018-05-10 16:16:00.000 130 21233.48 259.51 42982.27 47941.70 2018-05-10 16:16:01.000 130 21233.45 259.45 42982.30 47941.70 2018-05-10 16:16:02.000 130 21233.40 259.44 42982.31 47941.70 2018-05-10 16:16:03.000 130 21233.39 259.47 42982.34 47941.66 2018-05-10 16:16:04.000 130 21233.35 259.47 42982.34 47941.68 2018-05-10 16:16:05.000 130 21233.28 259.48 42982.36 47941.65 2018-05-10 16:16:06.000 130 21233.28 259.43 42982.37 47941.64 2018-05-10 16:16:07.000 130 21233.25 259.44 42982.36 47941.63 2018-05-10 16:16:08.000 130 21233.25 259.46 42982.32 47941.64 2018-05-10 16:16:09.000 130 21233.24 259.44 42982.37 47941.64 2018-05-10 16:16:10.000 130 21233.24 259.44 42982.37 47941.61 2018-05-10 16:16:11.000 130 21233.22 259.45 42982.38 47941.62 2018-05-10 16:16:12.000 130 21233.21 259.46 42982.37 47941.62 2018-05-10 16:16:13.000 130 21233.16 259.49 42982.35 47941.59 2018-05-10 16:16:14.000 130 21233.14 259.50 42982.36 47941.59 2018-05-10 16:16:15.000 130 21233.16 259.50 42982.35 47941.58 2018-05-10 16:16:16.000 130 21233.17 259.50 42982.34 47941.57 2018-05-10 16:16:17.000 130 21233.12 259.52 42982.32 47941.55 2018-05-10 16:16:18.000 130 21233.12 259.55 42982.33 47941.56 2018-05-10 16:16:19.000 130 21233.10 259.54 42982.31 47941.54 2018-05-10 16:16:20.000 130 21233.12 259.54 42982.28 47941.52 2018-05-10 16:16:21.000 130 21233.13 259.54 42982.29 47941.49 2018-05-10 16:16:22.000 130 21233.12 259.53 42982.27 47941.50 2018-05-10 16:16:23.000 130 21233.08 259.53 42982.25 47941.48 2018-05-10 16:16:24.000 130 21233.10 259.52 42982.24 47941.50 2018-05-10 16:16:25.000 130 21233.15 259.50 42982.26 47941.48 2018-05-10 16:16:26.000 130 21233.14 259.51 42982.26 47941.54 2018-05-10 16:16:27.000 130 21233.11 259.49 42982.28 47941.52 2018-05-10 16:16:28.000 130 21233.15 259.47 42982.28 47941.55 2018-05-10 16:16:29.000 130 21233.18 259.46 42982.30 47941.56 2018-05-10 16:16:30.000 130 21233.19 259.46 42982.29 47941.55 2018-05-10 16:16:31.000 130 21233.19 259.47 42982.28 47941.54 2018-05-10 16:16:32.000 130 21233.20 259.46 42982.30 47941.55 2018-05-10 16:16:33.000 130 21233.19 259.47 42982.29 47941.56 2018-05-10 16:16:34.000 130 21233.22 259.43 42982.26 47941.56 2018-05-10 16:16:35.000 130 21233.23 259.42 42982.29 47941.60 2018-05-10 16:16:36.000 130 21233.24 259.38 42982.31 47941.56 2018-05-10 16:16:37.000 130 21233.27 259.37 42982.34 47941.58 2018-05-10 16:16:38.000 130 21233.28 259.39 42982.34 47941.60 2018-05-10 16:16:39.000 130 21233.27 259.37 42982.37 47941.64 2018-05-10 16:16:40.000 130 21233.29 259.34 42982.37 47941.65 2018-05-10 16:16:41.000 130 21233.31 259.33 42982.40 47941.66 2018-05-10 16:16:42.000 130 21233.31 259.32 42982.37 47941.66 2018-05-10 16:16:43.000 130 21233.28 259.34 42982.38 47941.69 2018-05-10 16:16:44.000 130 21233.33 259.35 42982.39 47941.70 2018-05-10 16:16:45.000 130 21233.35 259.34 42982.38 47941.71 2018-05-10 16:16:46.000 130 21233.37 259.34 42982.42 47941.72 2018-05-10 16:16:47.000 130 21233.37 259.35 42982.40 47941.74 2018-05-10 16:16:48.000 130 21233.35 259.35 42982.37 47941.73 2018-05-10 16:16:49.000 130 21233.35 259.33 42982.42 47941.71 2018-05-10 16:16:50.000 130 21233.35 259.35 42982.43 47941.70 2018-05-10 16:16:51.000 130 21233.32 259.38 42982.42 47941.70 2018-05-10 16:16:52.000 130 21233.34 259.39 42982.37 47941.68 2018-05-10 16:16:53.000 130 21233.34 259.43 42982.38 47941.67 2018-05-10 16:16:54.000 130 21233.29 259.48 42982.34 47941.64 2018-05-10 16:16:55.000 130 21233.28 259.53 42982.30 47941.57 2018-05-10 16:16:56.000 130 21233.26 259.56 42982.24 47941.56 2018-05-10 16:16:57.000 130 21233.25 259.56 42982.19 47941.51 2018-05-10 16:16:58.000 130 21233.23 259.57 42982.17 47941.47 2018-05-10 16:16:59.000 130 21233.21 259.59 42982.19 47941.46 2018-05-10 16:17:00.000 130 21233.17 259.60 42982.13 47941.43 2018-05-10 16:17:01.000 130 21233.17 259.60 42982.11 47941.40 2018-05-10 16:17:02.000 130 21233.19 259.58 42982.13 47941.39 2018-05-10 16:17:03.000 130 21233.18 259.58 42982.13 47941.38 2018-05-10 16:17:04.000 130 21233.16 259.60 42982.13 47941.40 2018-05-10 16:17:05.000 130 21233.15 259.62 42982.10 47941.36 2018-05-10 16:17:06.000 130 21233.13 259.62 42982.12 47941.37 2018-05-10 16:17:07.000 130 21233.12 259.63 42982.10 47941.38 2018-05-10 16:17:08.000 130 21233.11 259.62 42982.11 47941.36 2018-05-10 16:17:09.000 130 21233.09 259.61 42982.10 47941.36 2018-05-10 16:17:10.000 130 21233.07 259.66 42982.11 47941.32 2018-05-10 16:17:11.000 130 21233.07 259.67 42982.09 47941.30 2018-05-10 16:17:12.000 130 21233.05 259.68 42982.10 47941.29 2018-05-10 16:17:13.000 130 21233.03 259.67 42982.09 47941.29 2018-05-10 16:17:14.000 130 21232.98 259.67 42982.09 47941.26 2018-05-10 16:17:15.000 130 21232.95 259.68 42982.06 47941.24 2018-05-10 16:17:16.000 130 21232.91 259.66 42982.06 47941.21 2018-05-10 16:17:17.000 130 21232.86 259.67 42982.06 47941.22 2018-05-10 16:17:18.000 130 21232.84 259.65 42982.09 47941.20 2018-05-10 16:17:19.000 130 21232.83 259.65 42982.13 47941.19 2018-05-10 16:17:20.000 130 21232.82 259.67 42982.09 47941.19 2018-05-10 16:17:21.000 130 21232.78 259.68 42982.08 47941.22 2018-05-10 16:17:22.000 130 21232.77 259.68 42982.12 47941.19 2018-05-10 16:17:23.000 130 21232.74 259.69 42982.10 47941.18 2018-05-10 16:17:24.000 130 21232.72 259.67 42982.11 47941.15 2018-05-10 16:17:25.000 130 21232.70 259.65 42982.08 47941.13 2018-05-10 16:17:26.000 130 21232.69 259.64 42982.07 47941.13 2018-05-10 16:17:27.000 130 21232.68 259.62 42982.07 47941.12 2018-05-10 16:17:28.000 130 21232.65 259.63 42982.08 47941.09 2018-05-10 16:17:29.000 130 21232.64 259.60 42982.08 47941.09 2018-05-10 16:17:30.000 130 21232.63 259.60 42982.10 47941.07 2018-05-10 16:17:31.000 130 21232.58 259.60 42982.07 47941.05 2018-05-10 16:17:32.000 130 21232.54 259.63 42982.07 47941.04 2018-05-10 16:17:33.000 130 21232.51 259.62 42982.09 47941.03 2018-05-10 16:17:34.000 130 21232.47 259.59 42982.05 47941.04 2018-05-10 16:17:35.000 130 21232.43 259.60 42982.03 47940.97 2018-05-10 16:17:36.000 130 21232.43 259.63 42982.06 47940.97 2018-05-10 16:17:37.000 130 21232.39 259.63 42982.02 47940.95 2018-05-10 16:17:38.000 130 21232.38 259.59 42982.02 47940.93 2018-05-10 16:17:39.000 130 21232.34 259.60 42982.03 47940.95 2018-05-10 16:17:40.000 130 21232.30 259.60 42982.04 47940.92 2018-05-10 16:17:41.000 130 21232.30 259.60 42982.04 47940.90 2018-05-10 16:17:42.000 130 21232.30 259.58 42982.07 47940.90 2018-05-10 16:17:43.000 130 21232.28 259.58 42982.05 47940.90 2018-05-10 16:17:44.000 130 21232.22 259.59 42982.04 47940.87 2018-05-10 16:17:45.000 130 21232.20 259.58 42982.02 47940.87 2018-05-10 16:17:46.000 130 21232.20 259.59 42982.02 47940.85 2018-05-10 16:17:47.000 130 21232.19 259.63 42982.04 47940.84 2018-05-10 16:17:48.000 130 21232.20 259.65 42982.03 47940.85 2018-05-10 16:17:49.000 130 21232.22 259.66 42981.97 47940.83 2018-05-10 16:17:50.000 130 21232.24 259.73 42981.96 47940.79 2018-05-10 16:17:51.000 130 21232.26 259.79 42981.97 47940.82 2018-05-10 16:17:52.000 130 21232.25 259.79 42981.89 47940.76 2018-05-10 16:17:53.000 130 21232.23 259.81 42981.87 47940.75 2018-05-10 16:17:54.000 130 21232.20 259.80 42981.86 47940.76 2018-05-10 16:17:55.000 130 21232.19 259.78 42981.87 47940.74 2018-05-10 16:17:56.000 130 21232.18 259.79 42981.91 47940.75 2018-05-10 16:17:57.000 130 21232.17 259.79 42981.91 47940.70 2018-05-10 16:17:58.000 130 21232.11 259.81 42981.91 47940.74 2018-05-10 16:17:59.000 130 21232.08 259.81 42981.91 47940.73 2018-05-10 16:18:00.000 130 21232.06 259.84 42981.89 47940.67 2018-05-10 16:18:01.000 130 21232.02 259.84 42981.91 47940.67 2018-05-10 16:18:02.000 130 21232.01 259.77 42981.91 47940.68 2018-05-10 16:18:03.000 130 21232.07 259.65 42981.96 47940.69 2018-05-10 16:18:04.000 130 21232.09 259.59 42982.01 47940.74 2018-05-10 16:18:05.000 130 21232.09 259.56 42982.06 47940.82 2018-05-10 16:18:06.000 130 21232.10 259.54 42982.13 47940.87 2018-05-10 16:18:07.000 130 21232.08 259.49 42982.19 47940.90 2018-05-10 16:18:08.000 130 21232.08 259.48 42982.22 47940.96 2018-05-10 16:18:09.000 130 21232.07 259.45 42982.25 47940.95 2018-05-10 16:18:10.000 130 21232.02 259.49 42982.27 47940.98 2018-05-10 16:18:11.000 130 21232.01 259.56 42982.27 47941.00 2018-05-10 16:18:12.000 130 21232.01 259.59 42982.23 47940.99 2018-05-10 16:18:13.000 130 21231.98 259.61 42982.25 47941.00 2018-05-10 16:18:14.000 130 21231.97 259.65 42982.25 47940.93 2018-05-10 16:18:15.000 130 21232.00 259.69 42982.25 47940.97 2018-05-10 16:18:16.000 130 21231.98 259.67 42982.19 47940.91 2018-05-10 16:18:17.000 130 21231.96 259.65 42982.19 47940.90 2018-05-10 16:18:18.000 130 21231.95 259.65 42982.18 47940.88 2018-05-10 16:18:19.000 130 21231.92 259.59 42982.19 47940.88 2018-05-10 16:18:20.000 130 21231.93 259.54 42982.21 47940.86 2018-05-10 16:18:21.000 130 21231.89 259.53 42982.19 47940.85 2018-05-10 16:18:22.000 130 21231.86 259.53 42982.16 47940.86 2018-05-10 16:18:23.000 130 21231.84 259.51 42982.18 47940.88 2018-05-10 16:18:24.000 130 21231.82 259.50 42982.20 47940.83 2018-05-10 16:18:25.000 130 21231.83 259.48 42982.23 47940.84 2018-05-10 16:18:26.000 130 21231.82 259.50 42982.18 47940.81 2018-05-10 16:18:27.000 130 21231.76 259.51 42982.18 47940.82 2018-05-10 16:18:28.000 130 21231.75 259.52 42982.18 47940.83 2018-05-10 16:18:29.000 130 21231.73 259.51 42982.17 47940.82 2018-05-10 16:18:30.000 130 21231.69 259.52 42982.18 47940.78 2018-05-10 16:18:31.000 130 21231.67 259.51 42982.17 47940.79 2018-05-10 16:18:32.000 130 21231.61 259.51 42982.17 47940.77 2018-05-10 16:18:33.000 130 21231.57 259.54 42982.15 47940.75 2018-05-10 16:18:34.000 130 21231.57 259.55 42982.19 47940.72 2018-05-10 16:18:35.000 130 21231.57 259.53 42982.20 47940.70 2018-05-10 16:18:36.000 130 21231.55 259.54 42982.22 47940.75 2018-05-10 16:18:37.000 130 21231.55 259.55 42982.20 47940.72 2018-05-10 16:18:38.000 130 21231.55 259.52 42982.19 47940.71 2018-05-10 16:18:39.000 130 21231.55 259.53 42982.18 47940.68 2018-05-10 16:18:40.000 130 21231.55 259.52 42982.18 47940.71 2018-05-10 16:18:41.000 130 21231.58 259.51 42982.20 47940.70 2018-05-10 16:18:42.000 130 21231.58 259.51 42982.19 47940.69 2018-05-10 16:18:43.000 130 21231.56 259.50 42982.19 47940.70 2018-05-10 16:18:44.000 130 21231.51 259.47 42982.20 47940.68 2018-05-10 16:18:45.000 130 21231.51 259.43 42982.20 47940.69 2018-05-10 16:18:46.000 130 21231.48 259.43 42982.22 47940.69 2018-05-10 16:18:47.000 130 21231.46 259.42 42982.22 47940.66 2018-05-10 16:18:48.000 130 21231.45 259.40 42982.25 47940.69 2018-05-10 16:18:49.000 130 21231.45 259.42 42982.22 47940.70 2018-05-10 16:18:50.000 130 21231.49 259.41 42982.25 47940.70 2018-05-10 16:18:51.000 130 21231.48 259.41 42982.26 47940.73 2018-05-10 16:18:52.000 130 21231.46 259.40 42982.25 47940.72 2018-05-10 16:18:53.000 130 21231.45 259.35 42982.23 47940.70 2018-05-10 16:18:54.000 130 21231.45 259.33 42982.22 47940.74 2018-05-10 16:18:55.000 130 21231.46 259.32 42982.24 47940.73 2018-05-10 16:18:56.000 130 21231.51 259.30 42982.25 47940.74 2018-05-10 16:18:57.000 130 21231.48 259.30 42982.26 47940.76 2018-05-10 16:18:58.000 130 21231.52 259.26 42982.27 47940.76 2018-05-10 16:18:59.000 130 21231.51 259.25 42982.27 47940.76 2018-05-10 16:19:00.000 130 21231.49 259.23 42982.30 47940.76 2018-05-10 16:19:01.000 130 21231.49 259.21 42982.33 47940.79 2018-05-10 16:19:02.000 130 21231.47 259.21 42982.32 47940.79 2018-05-10 16:19:03.000 130 21231.45 259.22 42982.31 47940.80 2018-05-10 16:19:04.000 130 21231.49 259.20 42982.31 47940.81 2018-05-10 16:19:05.000 130 21231.49 259.17 42982.31 47940.77 2018-05-10 16:19:06.000 130 21231.47 259.18 42982.27 47940.78 2018-05-10 16:19:07.000 130 21231.48 259.18 42982.25 47940.79 2018-05-10 16:19:08.000 130 21231.47 259.16 42982.25 47940.77 2018-05-10 16:19:09.000 130 21231.46 259.13 42982.27 47940.76 2018-05-10 16:19:10.000 130 21231.44 259.10 42982.26 47940.78 2018-05-10 16:19:11.000 130 21231.41 259.07 42982.28 47940.74 2018-05-10 16:19:12.000 130 21231.43 259.03 42982.28 47940.73 2018-05-10 16:19:13.000 130 21231.43 259.03 42982.24 47940.74 2018-05-10 16:19:14.000 130 21231.41 259.02 42982.20 47940.72 2018-05-10 16:19:15.000 130 21231.41 258.98 42982.23 47940.69 2018-05-10 16:19:16.000 130 21231.42 258.96 42982.22 47940.68 2018-05-10 16:19:17.000 130 21231.39 258.92 42982.18 47940.69 2018-05-10 16:19:18.000 130 21231.39 258.90 42982.17 47940.66 2018-05-10 16:19:19.000 130 21231.41 258.89 42982.16 47940.63 2018-05-10 16:19:20.000 130 21231.38 258.88 42982.10 47940.63 2018-05-10 16:19:21.000 130 21231.38 258.86 42982.12 47940.62 2018-05-10 16:19:22.000 130 21231.38 258.83 42982.15 47940.59 2018-05-10 16:19:23.000 130 21231.38 258.83 42982.11 47940.58 2018-05-10 16:19:24.000 130 21231.40 258.80 42982.10 47940.57 2018-05-10 16:19:25.000 130 21231.37 258.79 42982.08 47940.57 2018-05-10 16:19:26.000 130 21231.40 258.81 42982.09 47940.56 2018-05-10 16:19:27.000 130 21231.44 258.80 42982.09 47940.59 2018-05-10 16:19:28.000 130 21231.46 258.79 42982.10 47940.60 2018-05-10 16:19:29.000 130 21231.44 258.75 42982.09 47940.56 2018-05-10 16:19:30.000 130 21231.45 258.71 42982.10 47940.57 2018-05-10 16:19:31.000 130 21231.48 258.66 42982.11 47940.61 2018-05-10 16:19:32.000 130 21231.50 258.63 42982.10 47940.59 2018-05-10 16:19:33.000 130 21231.50 258.61 42982.05 47940.57 2018-05-10 16:19:34.000 130 21231.52 258.58 42982.06 47940.59 2018-05-10 16:19:35.000 130 21231.54 258.49 42982.06 47940.56 2018-05-10 16:19:36.000 130 21231.50 258.44 42982.07 47940.58 2018-05-10 16:19:37.000 130 21231.50 258.33 42982.07 47940.58 2018-05-10 16:19:38.000 130 21231.52 258.30 42982.07 47940.59 2018-05-10 16:19:39.000 130 21231.53 258.27 42982.09 47940.62 2018-05-10 16:19:40.000 130 21231.57 258.24 42982.14 47940.64 2018-05-10 16:19:41.000 130 21231.54 258.19 42982.15 47940.65 2018-05-10 16:19:42.000 130 21231.55 258.16 42982.13 47940.64 2018-05-10 16:19:43.000 130 21231.56 258.13 42982.11 47940.66 2018-05-10 16:19:44.000 130 21231.56 258.09 42982.13 47940.66 2018-05-10 16:19:45.000 130 21231.57 258.08 42982.12 47940.67 2018-05-10 16:19:46.000 130 21231.57 258.05 42982.12 47940.65 2018-05-10 16:19:47.000 130 21231.54 258.05 42982.13 47940.66 2018-05-10 16:19:48.000 130 21231.55 258.03 42982.12 47940.67 2018-05-10 16:19:49.000 130 21231.54 258.01 42982.10 47940.63 2018-05-10 16:19:50.000 130 21231.53 257.96 42982.12 47940.63 2018-05-10 16:19:51.000 130 21231.53 257.90 42982.12 47940.63 2018-05-10 16:19:52.000 130 21231.55 257.84 42982.12 47940.63 2018-05-10 16:19:53.000 130 21231.50 257.84 42982.14 47940.61 2018-05-10 16:19:54.000 130 21231.52 257.85 42982.11 47940.62 2018-05-10 16:19:55.000 130 21231.57 257.82 42982.09 47940.61 2018-05-10 16:19:56.000 130 21231.58 257.80 42982.09 47940.62 2018-05-10 16:19:57.000 130 21231.57 257.77 42982.08 47940.60 2018-05-10 16:19:58.000 130 21231.58 257.73 42982.09 47940.61 2018-05-10 16:19:59.000 130 21231.58 257.66 42982.09 47940.61 2018-05-10 16:20:00.000 130 21231.61 257.61 42982.09 47940.59 2018-05-10 16:20:01.000 130 21231.64 257.62 42982.08 47940.62 2018-05-10 16:20:02.000 130 21231.66 257.60 42982.13 47940.66 2018-05-10 16:20:03.000 130 21231.65 257.57 42982.10 47940.63 2018-05-10 16:20:04.000 130 21231.68 257.56 42982.11 47940.65 2018-05-10 16:20:05.000 130 21231.69 257.54 42982.11 47940.68 2018-05-10 16:20:06.000 130 21231.69 257.51 42982.11 47940.70 2018-05-10 16:20:07.000 130 21231.72 257.49 42982.11 47940.68 2018-05-10 16:20:08.000 130 21231.74 257.49 42982.08 47940.71 2018-05-10 16:20:09.000 130 21231.76 257.48 42982.08 47940.68 2018-05-10 16:20:10.000 130 21231.79 257.47 42982.07 47940.71 2018-05-10 16:20:11.000 130 21231.78 257.46 42982.09 47940.71 2018-05-10 16:20:12.000 130 21231.79 257.46 42982.06 47940.70 2018-05-10 16:20:13.000 130 21231.84 257.48 42982.06 47940.70 2018-05-10 16:20:14.000 130 21231.83 257.48 42982.07 47940.74 2018-05-10 16:20:15.000 130 21231.84 257.48 42982.12 47940.71 2018-05-10 16:20:16.000 130 21231.85 257.50 42982.12 47940.75 2018-05-10 16:20:17.000 130 21231.87 257.50 42982.13 47940.71 2018-05-10 16:20:18.000 130 21231.84 257.49 42982.12 47940.74 2018-05-10 16:20:19.000 130 21231.79 257.46 42982.11 47940.74 2018-05-10 16:20:20.000 130 21231.82 257.45 42982.11 47940.70 2018-05-10 16:20:21.000 130 21231.80 257.44 42982.10 47940.75 2018-05-10 16:20:22.000 130 21231.77 257.44 42982.08 47940.72 2018-05-10 16:20:23.000 130 21231.77 257.43 42982.11 47940.74 2018-05-10 16:20:24.000 130 21231.82 257.44 42982.11 47940.72 2018-05-10 16:20:25.000 130 21231.79 257.41 42982.12 47940.73 2018-05-10 16:20:26.000 130 21231.79 257.40 42982.11 47940.72 2018-05-10 16:20:27.000 130 21231.79 257.38 42982.06 47940.73 2018-05-10 16:20:28.000 130 21231.82 257.38 42982.06 47940.74 2018-05-10 16:20:29.000 130 21231.82 257.40 42982.06 47940.72 2018-05-10 16:20:30.000 130 21231.85 257.40 42982.05 47940.70 2018-05-10 16:20:31.000 130 21231.86 257.42 42982.07 47940.72 2018-05-10 16:20:32.000 130 21231.87 257.43 42982.02 47940.71 2018-05-10 16:20:33.000 130 21231.84 257.43 42982.00 47940.71 2018-05-10 16:20:34.000 130 21231.80 257.43 42981.99 47940.64 2018-05-10 16:20:35.000 130 21231.79 257.42 42981.97 47940.64 2018-05-10 16:20:36.000 130 21231.80 257.42 42981.95 47940.65 2018-05-10 16:20:37.000 130 21231.81 257.40 42981.98 47940.62 2018-05-10 16:20:38.000 130 21231.81 257.41 42981.94 47940.64 2018-05-10 16:20:39.000 130 21231.81 257.42 42981.97 47940.61 2018-05-10 16:20:40.000 130 21231.82 257.41 42981.98 47940.64 2018-05-10 16:20:41.000 130 21231.79 257.37 42981.96 47940.61 2018-05-10 16:20:42.000 130 21231.75 257.37 42981.97 47940.60 2018-05-10 16:20:43.000 130 21231.74 257.37 42982.01 47940.63 2018-05-10 16:20:44.000 130 21231.78 257.32 42982.01 47940.62 2018-05-10 16:20:45.000 130 21231.78 257.32 42982.02 47940.65 2018-05-10 16:20:46.000 130 21231.77 257.32 42982.02 47940.64 2018-05-10 16:20:47.000 130 21231.74 257.30 42982.01 47940.65 2018-05-10 16:20:48.000 130 21231.75 257.32 42982.02 47940.63 2018-05-10 16:20:49.000 130 21231.72 257.27 42982.01 47940.60 2018-05-10 16:20:50.000 130 21231.70 257.21 42982.02 47940.60 2018-05-10 16:20:51.000 130 21231.68 257.19 42982.04 47940.60 2018-05-10 16:20:52.000 130 21231.68 257.17 42982.06 47940.62 2018-05-10 16:20:53.000 130 21231.65 257.18 42982.05 47940.62 2018-05-10 16:20:54.000 130 21231.63 257.18 42982.03 47940.63 2018-05-10 16:20:55.000 130 21231.64 257.18 42982.03 47940.59 2018-05-10 16:20:56.000 130 21231.66 257.17 42981.98 47940.61 2018-05-10 16:20:57.000 130 21231.64 257.16 42981.97 47940.57 2018-05-10 16:20:58.000 130 21231.68 257.16 42981.95 47940.56 2018-05-10 16:20:59.000 130 21231.66 257.16 42981.95 47940.56 2018-05-10 16:21:00.000 130 21231.65 257.13 42981.95 47940.54 2018-05-10 16:21:01.000 130 21231.66 257.08 42981.97 47940.51 2018-05-10 16:21:02.000 130 21231.66 257.07 42981.93 47940.53 2018-05-10 16:21:03.000 130 21231.66 257.07 42981.95 47940.51 2018-05-10 16:21:04.000 130 21231.68 257.04 42981.95 47940.52 2018-05-10 16:21:05.000 130 21231.68 257.04 42981.93 47940.52 2018-05-10 16:21:06.000 130 21231.67 257.02 42981.94 47940.51 2018-05-10 16:21:07.000 130 21231.66 257.01 42981.94 47940.52 2018-05-10 16:21:08.000 130 21231.70 256.98 42981.97 47940.51 2018-05-10 16:21:09.000 130 21231.69 256.98 42981.94 47940.52 2018-05-10 16:21:10.000 130 21231.71 256.98 42981.99 47940.51 2018-05-10 16:21:11.000 130 21231.71 256.95 42981.99 47940.52 2018-05-10 16:21:12.000 130 21231.73 256.97 42981.99 47940.56 2018-05-10 16:21:13.000 130 21231.71 257.00 42982.00 47940.56 2018-05-10 16:21:14.000 130 21231.67 257.00 42981.97 47940.53 2018-05-10 16:21:15.000 130 21231.67 257.02 42981.93 47940.54 2018-05-10 16:21:16.000 130 21231.69 257.03 42981.89 47940.53 2018-05-10 16:21:17.000 130 21231.69 257.02 42981.88 47940.49 2018-05-10 16:21:18.000 130 21231.67 257.00 42981.88 47940.48 2018-05-10 16:21:19.000 130 21231.65 256.96 42981.84 47940.42 2018-05-10 16:21:20.000 130 21231.62 256.97 42981.82 47940.43 2018-05-10 16:21:21.000 130 21231.60 256.96 42981.85 47940.43 2018-05-10 16:21:22.000 130 21231.59 256.90 42981.86 47940.41 2018-05-10 16:21:23.000 130 21231.57 256.89 42981.87 47940.40 2018-05-10 16:21:24.000 130 21231.57 256.91 42981.87 47940.40 2018-05-10 16:21:25.000 130 21231.54 256.91 42981.85 47940.39 2018-05-10 16:21:26.000 130 21231.52 256.92 42981.82 47940.38 2018-05-10 16:21:27.000 130 21231.52 256.94 42981.81 47940.41 2018-05-10 16:21:28.000 130 21231.52 256.92 42981.81 47940.37 2018-05-10 16:21:29.000 130 21231.48 256.91 42981.85 47940.35 2018-05-10 16:21:30.000 130 21231.46 256.92 42981.86 47940.34 2018-05-10 16:21:31.000 130 21231.47 256.92 42981.83 47940.35 2018-05-10 16:21:32.000 130 21231.48 256.94 42981.80 47940.32 2018-05-10 16:21:33.000 130 21231.48 256.94 42981.78 47940.34 2018-05-10 16:21:34.000 130 21231.52 256.94 42981.83 47940.33 2018-05-10 16:21:35.000 130 21231.51 256.98 42981.78 47940.31 2018-05-10 16:21:36.000 130 21231.48 257.01 42981.74 47940.28 2018-05-10 16:21:37.000 130 21231.45 257.00 42981.72 47940.29 2018-05-10 16:21:38.000 130 21231.46 257.03 42981.70 47940.22 2018-05-10 16:21:39.000 130 21231.51 256.97 42981.70 47940.20 2018-05-10 16:21:40.000 130 21231.60 256.86 42981.72 47940.22 2018-05-10 16:21:41.000 130 21231.67 256.79 42981.76 47940.29 2018-05-10 16:21:42.000 130 21231.71 256.76 42981.81 47940.36 2018-05-10 16:21:43.000 130 21231.75 256.74 42981.85 47940.43 2018-05-10 16:21:44.000 130 21231.78 256.73 42981.89 47940.48 2018-05-10 16:21:45.000 130 21231.76 256.74 42981.92 47940.52 2018-05-10 16:21:46.000 130 21231.74 256.75 42981.94 47940.56 2018-05-10 16:21:47.000 130 21231.74 256.69 42981.99 47940.56 2018-05-10 16:21:48.000 130 21231.72 256.68 42982.00 47940.57 2018-05-10 16:21:49.000 130 21231.69 256.70 42981.95 47940.58 2018-05-10 16:21:50.000 130 21231.73 256.71 42981.97 47940.57 2018-05-10 16:21:51.000 130 21231.73 256.67 42981.99 47940.57 2018-05-10 16:21:52.000 130 21231.68 256.65 42981.98 47940.57 2018-05-10 16:21:53.000 130 21231.68 256.66 42981.95 47940.56 2018-05-10 16:21:54.000 130 21231.70 256.65 42981.99 47940.57 2018-05-10 16:21:55.000 130 21231.71 256.65 42981.99 47940.61 2018-05-10 16:21:56.000 130 21231.70 256.67 42982.01 47940.62 2018-05-10 16:21:57.000 130 21231.68 256.67 42982.02 47940.58 2018-05-10 16:21:58.000 130 21231.68 256.67 42981.98 47940.58 2018-05-10 16:21:59.000 130 21231.66 256.65 42982.00 47940.57 2018-05-10 16:22:00.000 130 21231.64 256.63 42981.98 47940.57 2018-05-10 16:22:01.000 130 21231.63 256.61 42981.97 47940.56 2018-05-10 16:22:02.000 130 21231.65 256.61 42981.95 47940.58 2018-05-10 16:22:03.000 130 21231.64 256.63 42982.01 47940.56 2018-05-10 16:22:04.000 130 21231.60 256.65 42982.01 47940.54 2018-05-10 16:22:05.000 130 21231.56 256.65 42981.98 47940.52 2018-05-10 16:22:06.000 130 21231.56 256.66 42981.97 47940.52 2018-05-10 16:22:07.000 130 21231.55 256.66 42981.96 47940.50 2018-05-10 16:22:08.000 130 21231.53 256.64 42981.94 47940.48 2018-05-10 16:22:09.000 130 21231.51 256.65 42981.95 47940.46 2018-05-10 16:22:10.000 130 21231.45 256.66 42981.94 47940.46 2018-05-10 16:22:11.000 130 21231.43 256.65 42981.96 47940.42 2018-05-10 16:22:12.000 130 21231.39 256.66 42981.92 47940.43 2018-05-10 16:22:13.000 130 21231.35 256.61 42981.93 47940.40 2018-05-10 16:22:14.000 130 21231.30 256.61 42981.93 47940.35 2018-05-10 16:22:15.000 130 21231.29 256.60 42981.94 47940.35 2018-05-10 16:22:16.000 130 21231.26 256.55 42981.93 47940.34 2018-05-10 16:22:17.000 130 21231.21 256.53 42981.94 47940.32 2018-05-10 16:22:18.000 130 21231.21 256.51 42981.96 47940.32 2018-05-10 16:22:19.000 130 21231.19 256.50 42981.96 47940.34 2018-05-10 16:22:20.000 130 21231.20 256.47 42981.96 47940.33 2018-05-10 16:22:21.000 130 21231.18 256.49 42981.98 47940.34 2018-05-10 16:22:22.000 130 21231.17 256.49 42981.93 47940.33 2018-05-10 16:22:23.000 130 21231.18 256.51 42981.94 47940.33 2018-05-10 16:22:24.000 130 21231.13 256.54 42981.94 47940.32 2018-05-10 16:22:25.000 130 21231.17 256.52 42981.94 47940.27 2018-05-10 16:22:26.000 130 21231.13 256.53 42981.92 47940.32 2018-05-10 16:22:27.000 130 21231.13 256.53 42981.94 47940.27 2018-05-10 16:22:28.000 130 21231.10 256.53 42981.94 47940.29 2018-05-10 16:22:29.000 130 21231.07 256.55 42981.95 47940.27 2018-05-10 16:22:30.000 130 21231.02 256.55 42981.93 47940.29 2018-05-10 16:22:31.000 130 21231.02 256.57 42981.91 47940.25 2018-05-10 16:22:32.000 130 21231.04 256.59 42981.88 47940.23 2018-05-10 16:22:33.000 130 21231.03 256.57 42981.87 47940.23 2018-05-10 16:22:34.000 130 21231.05 256.58 42981.88 47940.19 2018-05-10 16:22:35.000 130 21231.05 256.61 42981.89 47940.19 2018-05-10 16:22:36.000 130 21231.01 256.64 42981.84 47940.17 2018-05-10 16:22:37.000 130 21231.01 256.64 42981.82 47940.16 2018-05-10 16:22:38.000 130 21231.01 256.63 42981.81 47940.16 2018-05-10 16:22:39.000 130 21231.00 256.61 42981.87 47940.13 2018-05-10 16:22:40.000 130 21230.99 256.62 42981.86 47940.16 2018-05-10 16:22:41.000 130 21230.99 256.65 42981.86 47940.15 2018-05-10 16:22:42.000 130 21230.99 256.68 42981.84 47940.16 2018-05-10 16:22:43.000 130 21230.95 256.69 42981.81 47940.17 2018-05-10 16:22:44.000 130 21230.93 256.68 42981.81 47940.11 2018-05-10 16:22:45.000 130 21230.93 256.69 42981.84 47940.10 2018-05-10 16:22:46.000 130 21230.96 256.72 42981.80 47940.10 2018-05-10 16:22:47.000 130 21231.01 256.78 42981.79 47940.10 2018-05-10 16:22:48.000 130 21231.00 256.81 42981.75 47940.10 2018-05-10 16:22:49.000 130 21230.97 256.81 42981.70 47940.06 2018-05-10 16:22:50.000 130 21230.99 256.80 42981.70 47940.03 2018-05-10 16:22:51.000 130 21231.00 256.76 42981.70 47940.03 2018-05-10 16:22:52.000 130 21231.01 256.75 42981.72 47939.97 2018-05-10 16:22:53.000 130 21231.01 256.74 42981.72 47940.00 2018-05-10 16:22:54.000 130 21230.96 256.69 42981.72 47940.03 2018-05-10 16:22:55.000 130 21230.96 256.63 42981.76 47940.00 2018-05-10 16:22:56.000 130 21230.91 256.60 42981.80 47940.00 2018-05-10 16:22:57.000 130 21230.89 256.56 42981.77 47940.02 2018-05-10 16:22:58.000 130 21230.88 256.52 42981.78 47940.05 2018-05-10 16:22:59.000 130 21230.89 256.52 42981.83 47940.08 2018-05-10 16:23:00.000 130 21230.89 256.53 42981.87 47940.05 2018-05-10 16:23:01.000 130 21230.88 256.51 42981.86 47940.07 2018-05-10 16:23:02.000 130 21230.87 256.53 42981.86 47940.04 2018-05-10 16:23:03.000 130 21230.86 256.50 42981.85 47940.05 2018-05-10 16:23:04.000 130 21230.87 256.47 42981.78 47940.05 2018-05-10 16:23:05.000 130 21230.85 256.45 42981.82 47940.05 2018-05-10 16:23:06.000 130 21230.83 256.41 42981.84 47940.03 2018-05-10 16:23:07.000 130 21230.83 256.41 42981.81 47940.07 2018-05-10 16:23:08.000 130 21230.82 256.40 42981.83 47940.06 2018-05-10 16:23:09.000 130 21230.85 256.37 42981.84 47940.07 2018-05-10 16:23:10.000 130 21230.85 256.36 42981.84 47940.08 2018-05-10 16:23:11.000 130 21230.87 256.37 42981.85 47940.09 2018-05-10 16:23:12.000 130 21230.84 256.38 42981.83 47940.05 2018-05-10 16:23:13.000 130 21230.80 256.39 42981.84 47940.07 2018-05-10 16:23:14.000 130 21230.83 256.37 42981.83 47940.05 2018-05-10 16:23:15.000 130 21230.82 256.39 42981.80 47940.06 2018-05-10 16:23:16.000 130 21230.82 256.39 42981.84 47940.03 2018-05-10 16:23:17.000 130 21230.79 256.39 42981.85 47940.02 2018-05-10 16:23:18.000 130 21230.75 256.39 42981.85 47940.03 2018-05-10 16:23:19.000 130 21230.73 256.37 42981.83 47940.03 2018-05-10 16:23:20.000 130 21230.72 256.39 42981.81 47940.01 2018-05-10 16:23:21.000 130 21230.69 256.39 42981.81 47939.98 2018-05-10 16:23:22.000 130 21230.71 256.37 42981.83 47940.02 2018-05-10 16:23:23.000 130 21230.70 256.38 42981.80 47939.99 2018-05-10 16:23:24.000 130 21230.74 256.36 42981.82 47940.00 2018-05-10 16:23:25.000 130 21230.78 256.35 42981.83 47940.02 2018-05-10 16:23:26.000 130 21230.79 256.37 42981.83 47940.00 2018-05-10 16:23:27.000 130 21230.82 256.37 42981.85 47940.05 2018-05-10 16:23:28.000 130 21230.83 256.36 42981.85 47940.07 2018-05-10 16:23:29.000 130 21230.78 256.33 42981.86 47940.08 2018-05-10 16:23:30.000 130 21230.81 256.30 42981.92 47940.10 2018-05-10 16:23:31.000 130 21230.84 256.30 42981.97 47940.12 2018-05-10 16:23:32.000 130 21230.80 256.32 42981.96 47940.14 2018-05-10 16:23:33.000 130 21230.81 256.34 42981.98 47940.16 2018-05-10 16:23:34.000 130 21230.82 256.34 42981.96 47940.17 2018-05-10 16:23:35.000 130 21230.81 256.32 42981.98 47940.16 2018-05-10 16:23:36.000 130 21230.82 256.31 42981.98 47940.16 2018-05-10 16:23:37.000 130 21230.82 256.27 42981.97 47940.17 2018-05-10 16:23:38.000 130 21230.79 256.26 42981.92 47940.16 2018-05-10 16:23:39.000 130 21230.80 256.26 42981.95 47940.15 2018-05-10 16:23:40.000 130 21230.79 256.25 42981.97 47940.15 2018-05-10 16:23:41.000 130 21230.78 256.28 42981.94 47940.17 2018-05-10 16:23:42.000 130 21230.73 256.34 42981.91 47940.14 2018-05-10 16:23:43.000 130 21230.74 256.34 42981.92 47940.14 2018-05-10 16:23:44.000 130 21230.72 256.32 42981.91 47940.10 2018-05-10 16:23:45.000 130 21230.72 256.32 42981.88 47940.06 2018-05-10 16:23:46.000 130 21230.71 256.29 42981.90 47940.09 2018-05-10 16:23:47.000 130 21230.68 256.27 42981.87 47940.05 2018-05-10 16:23:48.000 130 21230.66 256.23 42981.92 47940.09 2018-05-10 16:23:49.000 130 21230.69 256.18 42981.92 47940.04 2018-05-10 16:23:50.000 130 21230.69 256.15 42981.94 47940.05 2018-05-10 16:23:51.000 130 21230.67 256.14 42981.94 47940.08 2018-05-10 16:23:52.000 130 21230.66 256.14 42981.93 47940.10 2018-05-10 16:23:53.000 130 21230.65 256.14 42981.95 47940.09 2018-05-10 16:23:54.000 130 21230.63 256.18 42981.94 47940.05 2018-05-10 16:23:55.000 130 21230.57 256.19 42981.90 47940.01 2018-05-10 16:23:56.000 130 21230.60 256.16 42981.89 47939.98 2018-05-10 16:23:57.000 130 21230.63 256.18 42981.90 47939.99 2018-05-10 16:23:58.000 130 21230.59 256.20 42981.88 47939.97 2018-05-10 16:23:59.000 130 21230.58 256.18 42981.87 47939.97 2018-05-10 16:24:00.000 130 21230.57 256.18 42981.86 47939.95 2018-05-10 16:24:01.000 130 21230.59 256.16 42981.87 47939.98 2018-05-10 16:24:02.000 130 21230.60 256.20 42981.82 47939.92 2018-05-10 16:24:03.000 130 21230.58 256.23 42981.78 47939.93 2018-05-10 16:24:04.000 130 21230.58 256.23 42981.80 47939.91 2018-05-10 16:24:05.000 130 21230.59 256.24 42981.82 47939.92 2018-05-10 16:24:06.000 130 21230.56 256.27 42981.81 47939.89 2018-05-10 16:24:07.000 130 21230.57 256.26 42981.78 47939.90 2018-05-10 16:24:08.000 130 21230.56 256.25 42981.79 47939.89 2018-05-10 16:24:09.000 130 21230.54 256.27 42981.79 47939.88 2018-05-10 16:24:10.000 130 21230.54 256.29 42981.75 47939.86 2018-05-10 16:24:11.000 130 21230.54 256.31 42981.72 47939.82 2018-05-10 16:24:12.000 130 21230.52 256.30 42981.66 47939.81 2018-05-10 16:24:13.000 130 21230.54 256.31 42981.65 47939.75 2018-05-10 16:24:14.000 130 21230.53 256.32 42981.65 47939.77 2018-05-10 16:24:15.000 130 21230.50 256.30 42981.62 47939.73 2018-05-10 16:24:16.000 130 21230.48 256.29 42981.63 47939.72 2018-05-10 16:24:17.000 130 21230.48 256.27 42981.63 47939.72 2018-05-10 16:24:18.000 130 21230.49 256.24 42981.67 47939.74 2018-05-10 16:24:19.000 130 21230.48 256.20 42981.65 47939.73 2018-05-10 16:24:20.000 130 21230.44 256.19 42981.63 47939.74 2018-05-10 16:24:21.000 130 21230.46 256.15 42981.67 47939.76 2018-05-10 16:24:22.000 130 21230.48 256.12 42981.68 47939.76 2018-05-10 16:24:23.000 130 21230.50 256.08 42981.71 47939.79 2018-05-10 16:24:24.000 130 21230.50 256.09 42981.70 47939.81 2018-05-10 16:24:25.000 130 21230.51 256.09 42981.70 47939.78 2018-05-10 16:24:26.000 130 21230.49 256.10 42981.68 47939.79 2018-05-10 16:24:27.000 130 21230.47 256.08 42981.68 47939.77 2018-05-10 16:24:28.000 130 21230.47 256.04 42981.69 47939.78 2018-05-10 16:24:29.000 130 21230.48 256.00 42981.68 47939.77 2018-05-10 16:24:30.000 130 21230.45 256.00 42981.63 47939.75 2018-05-10 16:24:31.000 130 21230.40 256.00 42981.64 47939.74 2018-05-10 16:24:32.000 130 21230.38 256.01 42981.63 47939.72 2018-05-10 16:24:33.000 130 21230.39 255.99 42981.61 47939.68 2018-05-10 16:24:34.000 130 21230.38 255.97 42981.59 47939.67 2018-05-10 16:24:35.000 130 21230.36 255.97 42981.57 47939.63 2018-05-10 16:24:36.000 130 21230.39 255.96 42981.55 47939.62 2018-05-10 16:24:37.000 130 21230.40 255.93 42981.55 47939.64 2018-05-10 16:24:38.000 130 21230.41 255.93 42981.55 47939.63 2018-05-10 16:24:39.000 130 21230.43 255.92 42981.56 47939.64 2018-05-10 16:24:40.000 130 21230.40 255.91 42981.55 47939.63 2018-05-10 16:24:41.000 130 21230.38 255.90 42981.58 47939.65 2018-05-10 16:24:42.000 130 21230.38 255.90 42981.58 47939.64 2018-05-10 16:24:43.000 130 21230.37 255.90 42981.58 47939.63 2018-05-10 16:24:44.000 130 21230.36 255.91 42981.59 47939.64 2018-05-10 16:24:45.000 130 21230.41 255.89 42981.59 47939.65 2018-05-10 16:24:46.000 130 21230.39 255.92 42981.57 47939.68 2018-05-10 16:24:47.000 130 21230.39 255.93 42981.57 47939.66 2018-05-10 16:24:48.000 130 21230.41 255.95 42981.61 47939.64 2018-05-10 16:24:49.000 130 21230.41 255.97 42981.60 47939.66 2018-05-10 16:24:50.000 130 21230.42 255.98 42981.59 47939.66 2018-05-10 16:24:51.000 130 21230.40 256.00 42981.56 47939.66 2018-05-10 16:24:52.000 130 21230.41 255.95 42981.58 47939.67 2018-05-10 16:24:53.000 130 21230.44 255.92 42981.61 47939.66 2018-05-10 16:24:54.000 130 21230.43 255.89 42981.64 47939.68 2018-05-10 16:24:55.000 130 21230.40 255.88 42981.62 47939.69 2018-05-10 16:24:56.000 130 21230.39 255.88 42981.66 47939.69 2018-05-10 16:24:57.000 130 21230.40 255.88 42981.68 47939.71 2018-05-10 16:24:58.000 130 21230.38 255.90 42981.68 47939.73 2018-05-10 16:24:59.000 130 21230.36 255.91 42981.67 47939.72 2018-05-10 16:25:00.000 130 21230.33 255.91 42981.68 47939.69 2018-05-10 16:25:01.000 130 21230.32 255.90 42981.67 47939.65 2018-05-10 16:25:02.000 130 21230.32 255.91 42981.64 47939.68 2018-05-10 16:25:03.000 130 21230.29 255.92 42981.62 47939.65 2018-05-10 16:25:04.000 130 21230.28 255.93 42981.64 47939.62 2018-05-10 16:25:05.000 130 21230.25 255.93 42981.66 47939.60 2018-05-10 16:25:06.000 130 21230.29 255.89 42981.63 47939.60 2018-05-10 16:25:07.000 130 21230.25 255.89 42981.60 47939.59 2018-05-10 16:25:08.000 130 21230.22 255.89 42981.62 47939.59 2018-05-10 16:25:09.000 130 21230.22 255.89 42981.58 47939.56 2018-05-10 16:25:10.000 130 21230.21 255.90 42981.61 47939.57 2018-05-10 16:25:11.000 130 21230.21 255.89 42981.59 47939.53 2018-05-10 16:25:12.000 130 21230.19 255.89 42981.59 47939.55 2018-05-10 16:25:13.000 130 21230.19 255.91 42981.60 47939.56 2018-05-10 16:25:14.000 130 21230.20 255.89 42981.61 47939.56 2018-05-10 16:25:15.000 130 21230.21 255.89 42981.59 47939.56 2018-05-10 16:25:16.000 130 21230.21 255.91 42981.61 47939.57 2018-05-10 16:25:17.000 130 21230.21 255.94 42981.59 47939.59 2018-05-10 16:25:18.000 130 21230.20 255.92 42981.61 47939.56 2018-05-10 16:25:19.000 130 21230.17 255.94 42981.63 47939.57 2018-05-10 16:25:20.000 130 21230.14 255.96 42981.66 47939.57 2018-05-10 16:25:21.000 130 21230.15 255.99 42981.65 47939.56 2018-05-10 16:25:22.000 130 21230.16 256.00 42981.62 47939.57 2018-05-10 16:25:23.000 130 21230.17 256.04 42981.60 47939.55 2018-05-10 16:25:24.000 130 21230.11 256.04 42981.61 47939.57 2018-05-10 16:25:25.000 130 21230.10 256.05 42981.61 47939.56 2018-05-10 16:25:26.000 130 21230.08 256.09 42981.61 47939.56 2018-05-10 16:25:27.000 130 21230.01 256.17 42981.62 47939.55 2018-05-10 16:25:28.000 130 21229.96 256.19 42981.59 47939.51 2018-05-10 16:25:29.000 130 21229.93 256.21 42981.60 47939.49 2018-05-10 16:25:30.000 130 21229.92 256.24 42981.58 47939.47 2018-05-10 16:25:31.000 130 21229.90 256.27 42981.56 47939.44 2018-05-10 16:25:32.000 130 21229.86 256.27 42981.55 47939.40 2018-05-10 16:25:33.000 130 21229.87 256.29 42981.53 47939.37 2018-05-10 16:25:34.000 130 21229.82 256.29 42981.52 47939.34 2018-05-10 16:25:35.000 130 21229.78 256.32 42981.50 47939.31 2018-05-10 16:25:36.000 130 21229.75 256.33 42981.49 47939.29 2018-05-10 16:25:37.000 130 21229.74 256.35 42981.45 47939.25 2018-05-10 16:25:38.000 130 21229.66 256.35 42981.45 47939.20 2018-05-10 16:25:39.000 130 21229.63 256.36 42981.47 47939.21 2018-05-10 16:25:40.000 130 21229.61 256.35 42981.46 47939.17 2018-05-10 16:25:41.000 130 21229.61 256.36 42981.45 47939.15 2018-05-10 16:25:42.000 130 21229.59 256.39 42981.47 47939.16 2018-05-10 16:25:43.000 130 21229.54 256.42 42981.47 47939.16 2018-05-10 16:25:44.000 130 21229.50 256.46 42981.45 47939.14 2018-05-10 16:25:45.000 130 21229.47 256.46 42981.46 47939.12 2018-05-10 16:25:46.000 130 21229.44 256.49 42981.47 47939.09 2018-05-10 16:25:47.000 130 21229.39 256.50 42981.49 47939.11 2018-05-10 16:25:48.000 130 21229.37 256.52 42981.51 47939.08 2018-05-10 16:25:49.000 130 21229.34 256.55 42981.50 47939.10 2018-05-10 16:25:50.000 130 21229.29 256.54 42981.47 47939.07 2018-05-10 16:25:51.000 130 21229.25 256.52 42981.51 47939.06 2018-05-10 16:25:52.000 130 21229.25 256.51 42981.51 47939.06 2018-05-10 16:25:53.000 130 21229.25 256.54 42981.53 47939.09 2018-05-10 16:25:54.000 130 21229.34 256.56 42981.58 47939.12 2018-05-10 16:25:55.000 130 21229.40 256.56 42981.55 47939.14 2018-05-10 16:25:56.000 130 21229.41 256.59 42981.59 47939.18 2018-05-10 16:25:57.000 130 21229.41 256.61 42981.60 47939.19 2018-05-10 16:25:58.000 130 21229.39 256.65 42981.59 47939.19 2018-05-10 16:25:59.000 130 21229.36 256.67 42981.59 47939.19 2018-05-10 16:26:00.000 130 21229.36 256.65 42981.60 47939.21 2018-05-10 16:26:01.000 130 21229.38 256.63 42981.62 47939.21 2018-05-10 16:26:02.000 130 21229.40 256.64 42981.65 47939.22 2018-05-10 16:26:03.000 130 21229.39 256.67 42981.66 47939.24 2018-05-10 16:26:04.000 130 21229.39 256.68 42981.65 47939.24 2018-05-10 16:26:05.000 130 21229.37 256.69 42981.64 47939.27 2018-05-10 16:26:06.000 130 21229.38 256.69 42981.64 47939.25 2018-05-10 16:26:07.000 130 21229.35 256.70 42981.64 47939.27 2018-05-10 16:26:08.000 130 21229.37 256.69 42981.65 47939.29 2018-05-10 16:26:09.000 130 21229.39 256.73 42981.67 47939.27 2018-05-10 16:26:10.000 130 21229.35 256.75 42981.69 47939.30 2018-05-10 16:26:11.000 130 21229.34 256.78 42981.68 47939.28 2018-05-10 16:26:12.000 130 21229.35 256.83 42981.68 47939.26 2018-05-10 16:26:13.000 130 21229.34 256.87 42981.68 47939.30 2018-05-10 16:26:14.000 130 21229.35 256.87 42981.70 47939.27 2018-05-10 16:26:15.000 130 21229.36 256.90 42981.69 47939.26 2018-05-10 16:26:16.000 130 21229.34 256.91 42981.72 47939.26 2018-05-10 16:26:17.000 130 21229.37 256.95 42981.70 47939.29 2018-05-10 16:26:18.000 130 21229.36 257.00 42981.70 47939.26 2018-05-10 16:26:19.000 130 21229.35 257.02 42981.71 47939.27 2018-05-10 16:26:20.000 130 21229.35 257.04 42981.68 47939.27 2018-05-10 16:26:21.000 130 21229.35 257.08 42981.70 47939.30 2018-05-10 16:26:22.000 130 21229.36 257.13 42981.71 47939.28 2018-05-10 16:26:23.000 130 21229.39 257.15 42981.73 47939.27 2018-05-10 16:26:24.000 130 21229.38 257.22 42981.72 47939.27 2018-05-10 16:26:25.000 130 21229.36 257.25 42981.67 47939.27 2018-05-10 16:26:26.000 130 21229.37 257.27 42981.65 47939.26 2018-05-10 16:26:27.000 130 21229.39 257.28 42981.66 47939.27 2018-05-10 16:26:28.000 130 21229.37 257.31 42981.65 47939.24 2018-05-10 16:26:29.000 130 21229.40 257.31 42981.64 47939.25 2018-05-10 16:26:30.000 130 21229.43 257.33 42981.63 47939.24 2018-05-10 16:26:31.000 130 21229.45 257.37 42981.59 47939.25 2018-05-10 16:26:32.000 130 21229.48 257.41 42981.57 47939.26 2018-05-10 16:26:33.000 130 21229.50 257.46 42981.56 47939.25 2018-05-10 16:26:34.000 130 21229.55 257.47 42981.57 47939.24 2018-05-10 16:26:35.000 130 21229.58 257.49 42981.56 47939.26 2018-05-10 16:26:36.000 130 21229.58 257.50 42981.55 47939.24 2018-05-10 16:26:37.000 130 21229.60 257.51 42981.56 47939.29 2018-05-10 16:26:38.000 130 21229.63 257.50 42981.55 47939.28 2018-05-10 16:26:39.000 130 21229.62 257.50 42981.55 47939.29 2018-05-10 16:26:40.000 130 21229.66 257.46 42981.53 47939.27 2018-05-10 16:26:41.000 130 21229.65 257.45 42981.57 47939.27 2018-05-10 16:26:42.000 130 21229.66 257.46 42981.59 47939.30 2018-05-10 16:26:43.000 130 21229.62 257.50 42981.56 47939.30 2018-05-10 16:26:44.000 130 21229.56 257.50 42981.54 47939.30 2018-05-10 16:26:45.000 130 21229.54 257.50 42981.57 47939.24 2018-05-10 16:26:46.000 130 21229.44 257.47 42981.57 47939.23 2018-05-10 16:26:47.000 130 21229.35 257.44 42981.52 47939.18 2018-05-10 16:26:48.000 130 21229.26 257.43 42981.50 47939.15 2018-05-10 16:26:49.000 130 21229.19 257.43 42981.51 47939.09 2018-05-10 16:26:50.000 130 21229.09 257.37 42981.53 47939.02 2018-05-10 16:26:51.000 130 21228.97 257.34 42981.52 47939.02 2018-05-10 16:26:52.000 130 21228.87 257.33 42981.51 47938.96 2018-05-10 16:26:53.000 130 21228.79 257.33 42981.52 47938.92 2018-05-10 16:26:54.000 130 21228.68 257.34 42981.53 47938.86 2018-05-10 16:26:55.000 130 21228.58 257.32 42981.54 47938.80 2018-05-10 16:26:56.000 130 21228.47 257.32 42981.49 47938.73 2018-05-10 16:26:57.000 130 21228.37 257.31 42981.48 47938.69 2018-05-10 16:26:58.000 130 21228.26 257.29 42981.49 47938.63 2018-05-10 16:26:59.000 130 21228.22 257.32 42981.49 47938.60 2018-05-10 16:27:00.000 130 21228.15 257.35 42981.47 47938.58 2018-05-10 16:27:01.000 130 21228.10 257.38 42981.45 47938.53 2018-05-10 16:27:02.000 130 21228.07 257.40 42981.48 47938.49 2018-05-10 16:27:03.000 130 21228.05 257.41 42981.43 47938.46 2018-05-10 16:27:04.000 130 21228.03 257.39 42981.41 47938.45 2018-05-10 16:27:05.000 130 21228.02 257.40 42981.39 47938.42 2018-05-10 16:27:06.000 130 21228.03 257.38 42981.38 47938.41 2018-05-10 16:27:07.000 130 21228.02 257.37 42981.37 47938.42 2018-05-10 16:27:08.000 130 21228.06 257.36 42981.36 47938.39 2018-05-10 16:27:09.000 130 21228.05 257.37 42981.41 47938.39 2018-05-10 16:27:10.000 130 21228.02 257.38 42981.37 47938.40 2018-05-10 16:27:11.000 130 21228.03 257.38 42981.40 47938.42 2018-05-10 16:27:12.000 130 21228.03 257.41 42981.39 47938.38 2018-05-10 16:27:13.000 130 21228.02 257.45 42981.40 47938.43 2018-05-10 16:27:14.000 130 21228.07 257.47 42981.44 47938.42 2018-05-10 16:27:15.000 130 21228.09 257.44 42981.44 47938.44 2018-05-10 16:27:16.000 130 21228.18 257.44 42981.47 47938.47 2018-05-10 16:27:17.000 130 21228.29 257.45 42981.55 47938.54 2018-05-10 16:27:18.000 130 21228.32 257.48 42981.56 47938.61 2018-05-10 16:27:19.000 130 21228.35 257.50 42981.58 47938.64 2018-05-10 16:27:20.000 130 21228.40 257.55 42981.58 47938.66 2018-05-10 16:27:21.000 130 21228.44 257.56 42981.63 47938.70 2018-05-10 16:27:22.000 130 21228.48 257.58 42981.65 47938.74 2018-05-10 16:27:23.000 130 21228.55 257.66 42981.65 47938.81 2018-05-10 16:27:24.000 130 21228.60 257.71 42981.66 47938.81 2018-05-10 16:27:25.000 130 21228.64 257.70 42981.64 47938.86 2018-05-10 16:27:26.000 130 21228.68 257.74 42981.65 47938.88 2018-05-10 16:27:27.000 130 21228.73 257.76 42981.70 47938.91 2018-05-10 16:27:28.000 130 21228.79 257.80 42981.68 47938.96 2018-05-10 16:27:29.000 130 21228.85 257.85 42981.69 47938.99 2018-05-10 16:27:30.000 130 21228.89 257.88 42981.72 47939.02 2018-05-10 16:27:31.000 130 21228.95 257.93 42981.76 47939.07 2018-05-10 16:27:32.000 130 21228.99 257.93 42981.75 47939.09 2018-05-10 16:27:33.000 130 21229.01 257.97 42981.78 47939.13 2018-05-10 16:27:34.000 130 21229.02 257.98 42981.78 47939.14 2018-05-10 16:27:35.000 130 21229.01 258.02 42981.75 47939.13 2018-05-10 16:27:36.000 130 21229.02 258.07 42981.75 47939.13 2018-05-10 16:27:37.000 130 21228.99 258.10 42981.76 47939.15 2018-05-10 16:27:38.000 130 21228.93 258.14 42981.75 47939.13 2018-05-10 16:27:39.000 130 21228.92 258.14 42981.73 47939.09 2018-05-10 16:27:40.000 130 21228.86 258.16 42981.74 47939.02 2018-05-10 16:27:41.000 130 21228.83 258.21 42981.73 47939.03 2018-05-10 16:27:42.000 130 21228.80 258.23 42981.66 47939.00 2018-05-10 16:27:43.000 130 21228.72 258.21 42981.66 47938.93 2018-05-10 16:27:44.000 130 21228.67 258.19 42981.67 47938.92 2018-05-10 16:27:45.000 130 21228.58 258.21 42981.69 47938.89 2018-05-10 16:27:46.000 130 21228.52 258.22 42981.68 47938.86 2018-05-10 16:27:47.000 130 21228.43 258.19 42981.65 47938.81 2018-05-10 16:27:48.000 130 21228.38 258.16 42981.64 47938.79 2018-05-10 16:27:49.000 130 21228.28 258.17 42981.66 47938.72 2018-05-10 16:27:50.000 130 21228.18 258.16 42981.64 47938.69 2018-05-10 16:27:51.000 130 21228.04 258.16 42981.61 47938.62 2018-05-10 16:27:52.000 130 21227.89 258.19 42981.56 47938.54 2018-05-10 16:27:53.000 130 21227.76 258.19 42981.55 47938.48 2018-05-10 16:27:54.000 130 21227.67 258.17 42981.51 47938.34 2018-05-10 16:27:55.000 130 21227.60 258.13 42981.47 47938.31 2018-05-10 16:27:56.000 130 21227.54 258.11 42981.50 47938.28 2018-05-10 16:27:57.000 130 21227.50 258.09 42981.50 47938.25 2018-05-10 16:27:58.000 130 21227.43 258.07 42981.52 47938.25 2018-05-10 16:27:59.000 130 21227.40 258.06 42981.52 47938.21 2018-05-10 16:28:00.000 130 21227.33 258.09 42981.53 47938.23 2018-05-10 16:28:01.000 130 21227.29 258.07 42981.51 47938.14 2018-05-10 16:28:02.000 130 21227.24 258.07 42981.44 47938.10 2018-05-10 16:28:03.000 130 21227.22 258.04 42981.45 47938.07 2018-05-10 16:28:04.000 130 21227.16 258.03 42981.46 47938.03 2018-05-10 16:28:05.000 130 21227.15 257.96 42981.46 47938.03 2018-05-10 16:28:06.000 130 21227.15 257.92 42981.47 47938.01 2018-05-10 16:28:07.000 130 21227.15 257.89 42981.44 47938.01 2018-05-10 16:28:08.000 130 21227.17 257.86 42981.43 47937.99 2018-05-10 16:28:09.000 130 21227.19 257.84 42981.47 47938.02 2018-05-10 16:28:10.000 130 21227.16 257.83 42981.47 47938.02 2018-05-10 16:28:11.000 130 21227.18 257.84 42981.42 47938.02 2018-05-10 16:28:12.000 130 21227.24 257.84 42981.43 47938.03 2018-05-10 16:28:13.000 130 21227.27 257.86 42981.42 47938.03 2018-05-10 16:28:14.000 130 21227.29 257.86 42981.41 47938.06 2018-05-10 16:28:15.000 130 21227.33 257.83 42981.43 47938.04 2018-05-10 16:28:16.000 130 21227.36 257.83 42981.43 47938.08 2018-05-10 16:28:17.000 130 21227.39 257.81 42981.40 47938.08 2018-05-10 16:28:18.000 130 21227.46 257.79 42981.41 47938.11 2018-05-10 16:28:19.000 130 21227.51 257.78 42981.40 47938.14 2018-05-10 16:28:20.000 130 21227.54 257.80 42981.38 47938.15 2018-05-10 16:28:21.000 130 21227.57 257.84 42981.33 47938.10 2018-05-10 16:28:22.000 130 21227.60 257.86 42981.35 47938.16 2018-05-10 16:28:23.000 130 21227.60 257.89 42981.34 47938.16 2018-05-10 16:28:24.000 130 21227.65 257.87 42981.37 47938.12 2018-05-10 16:28:25.000 130 21227.66 257.90 42981.35 47938.15 2018-05-10 16:28:26.000 130 21227.66 257.92 42981.33 47938.17 2018-05-10 16:28:27.000 130 21227.68 257.92 42981.36 47938.16 2018-05-10 16:28:28.000 130 21227.68 257.92 42981.36 47938.16 2018-05-10 16:28:29.000 130 21227.70 257.93 42981.35 47938.17 2018-05-10 16:28:30.000 130 21227.70 257.93 42981.33 47938.17 2018-05-10 16:28:31.000 130 21227.72 257.90 42981.33 47938.19 2018-05-10 16:28:32.000 130 21227.70 257.93 42981.32 47938.18 2018-05-10 16:28:33.000 130 21227.73 257.94 42981.35 47938.18 2018-05-10 16:28:34.000 130 21227.75 257.97 42981.33 47938.16 2018-05-10 16:28:35.000 130 21227.72 257.99 42981.32 47938.16 2018-05-10 16:28:36.000 130 21227.71 258.00 42981.32 47938.15 2018-05-10 16:28:37.000 130 21227.70 258.04 42981.34 47938.17 2018-05-10 16:28:38.000 130 21227.67 258.09 42981.31 47938.14 2018-05-10 16:28:39.000 130 21227.71 258.08 42981.31 47938.10 2018-05-10 16:28:40.000 130 21227.73 258.07 42981.28 47938.16 2018-05-10 16:28:41.000 130 21227.72 258.02 42981.28 47938.09 2018-05-10 16:28:42.000 130 21227.76 257.99 42981.30 47938.15 2018-05-10 16:28:43.000 130 21227.76 257.96 42981.30 47938.12 2018-05-10 16:28:44.000 130 21227.75 257.92 42981.34 47938.15 2018-05-10 16:28:45.000 130 21227.76 257.88 42981.36 47938.14 2018-05-10 16:28:46.000 130 21227.73 257.84 42981.35 47938.16 2018-05-10 16:28:47.000 130 21227.73 257.83 42981.35 47938.19 2018-05-10 16:28:48.000 130 21227.69 257.83 42981.36 47938.17 2018-05-10 16:28:49.000 130 21227.70 257.82 42981.36 47938.18 2018-05-10 16:28:50.000 130 21227.67 257.81 42981.35 47938.18 2018-05-10 16:28:51.000 130 21227.60 257.80 42981.38 47938.16 2018-05-10 16:28:52.000 130 21227.55 257.78 42981.35 47938.14 2018-05-10 16:28:53.000 130 21227.54 257.76 42981.33 47938.11 2018-05-10 16:28:54.000 130 21227.49 257.75 42981.36 47938.11 2018-05-10 16:28:55.000 130 21227.44 257.75 42981.38 47938.09 2018-05-10 16:28:56.000 130 21227.41 257.74 42981.37 47938.07 2018-05-10 16:28:57.000 130 21227.41 257.70 42981.38 47938.10 2018-05-10 16:28:58.000 130 21227.39 257.70 42981.38 47938.05 2018-05-10 16:28:59.000 130 21227.36 257.72 42981.42 47938.05 2018-05-10 16:29:00.000 130 21227.32 257.73 42981.41 47938.09 2018-05-10 16:29:01.000 130 21227.29 257.74 42981.39 47938.07 2018-05-10 16:29:02.000 130 21227.30 257.76 42981.41 47938.07 2018-05-10 16:29:03.000 130 21227.29 257.75 42981.42 47938.09 2018-05-10 16:29:04.000 130 21227.31 257.74 42981.42 47938.03 2018-05-10 16:29:05.000 130 21227.32 257.72 42981.39 47938.08 2018-05-10 16:29:06.000 130 21227.34 257.72 42981.42 47938.09 2018-05-10 16:29:07.000 130 21227.33 257.69 42981.43 47938.11 2018-05-10 16:29:08.000 130 21227.36 257.67 42981.42 47938.10 2018-05-10 16:29:09.000 130 21227.36 257.65 42981.42 47938.13 2018-05-10 16:29:10.000 130 21227.33 257.63 42981.41 47938.13 2018-05-10 16:29:11.000 130 21227.34 257.60 42981.42 47938.13 2018-05-10 16:29:12.000 130 21227.31 257.58 42981.43 47938.12 2018-05-10 16:29:13.000 130 21227.28 257.56 42981.47 47938.12 2018-05-10 16:29:14.000 130 21227.28 257.51 42981.46 47938.10 2018-05-10 16:29:15.000 130 21227.22 257.48 42981.50 47938.12 2018-05-10 16:29:16.000 130 21227.15 257.47 42981.50 47938.07 2018-05-10 16:29:17.000 130 21227.11 257.47 42981.52 47938.08 2018-05-10 16:29:18.000 130 21227.02 257.48 42981.52 47938.06 2018-05-10 16:29:19.000 130 21226.97 257.47 42981.52 47938.07 2018-05-10 16:29:20.000 130 21226.92 257.48 42981.52 47938.04 2018-05-10 16:29:21.000 130 21226.90 257.51 42981.50 47937.99 2018-05-10 16:29:22.000 130 21226.86 257.56 42981.47 47937.97 2018-05-10 16:29:23.000 130 21226.82 257.57 42981.42 47937.93 2018-05-10 16:29:24.000 130 21226.78 257.60 42981.44 47937.90 2018-05-10 16:29:25.000 130 21226.73 257.63 42981.38 47937.86 2018-05-10 16:29:26.000 130 21226.74 257.67 42981.36 47937.86 2018-05-10 16:29:27.000 130 21226.72 257.70 42981.37 47937.82 2018-05-10 16:29:28.000 130 21226.69 257.70 42981.38 47937.81 2018-05-10 16:29:29.000 130 21226.70 257.74 42981.37 47937.79 2018-05-10 16:29:30.000 130 21226.72 257.78 42981.36 47937.81 2018-05-10 16:29:31.000 130 21226.72 257.82 42981.37 47937.80 2018-05-10 16:29:32.000 130 21226.75 257.83 42981.37 47937.80 2018-05-10 16:29:33.000 130 21226.78 257.87 42981.36 47937.80 2018-05-10 16:29:34.000 130 21226.81 257.92 42981.33 47937.82 2018-05-10 16:29:35.000 130 21226.84 257.96 42981.33 47937.84 2018-05-10 16:29:36.000 130 21226.84 257.99 42981.35 47937.83 2018-05-10 16:29:37.000 130 21226.87 258.01 42981.31 47937.83 2018-05-10 16:29:38.000 130 21226.85 258.03 42981.31 47937.82 2018-05-10 16:29:39.000 130 21226.85 258.05 42981.28 47937.81 2018-05-10 16:29:40.000 130 21226.81 258.05 42981.26 47937.80 2018-05-10 16:29:41.000 130 21226.83 258.10 42981.24 47937.78 2018-05-10 16:29:42.000 130 21226.80 258.16 42981.21 47937.73 2018-05-10 16:29:43.000 130 21226.76 258.18 42981.17 47937.72 2018-05-10 16:29:44.000 130 21226.74 258.23 42981.11 47937.64 2018-05-10 16:29:45.000 130 21226.69 258.27 42981.05 47937.60 2018-05-10 16:29:46.000 130 21226.61 258.28 42981.03 47937.50 2018-05-10 16:29:47.000 130 21226.55 258.31 42980.99 47937.48 2018-05-10 16:29:48.000 130 21226.45 258.30 42980.98 47937.38 2018-05-10 16:29:49.000 130 21226.39 258.29 42980.93 47937.37 2018-05-10 16:29:50.000 130 21226.31 258.28 42980.91 47937.29 2018-05-10 16:29:51.000 130 21226.26 258.30 42980.93 47937.24 2018-05-10 16:29:52.000 130 21226.21 258.29 42980.92 47937.22 2018-05-10 16:29:53.000 130 21226.13 258.32 42980.91 47937.17 2018-05-10 16:29:54.000 130 21226.07 258.37 42980.89 47937.15 2018-05-10 16:29:55.000 130 21226.01 258.40 42980.88 47937.12 2018-05-10 16:29:56.000 130 21225.95 258.47 42980.82 47937.05 2018-05-10 16:29:57.000 130 21225.87 258.52 42980.75 47936.99 2018-05-10 16:29:58.000 130 21225.87 258.56 42980.73 47936.92 2018-05-10 16:29:59.000 130 21225.81 258.60 42980.67 47936.87 2018-05-10 16:30:00.000 130 21225.76 258.61 42980.69 47936.80 2018-05-10 16:30:01.000 130 21225.75 258.58 42980.65 47936.81 2018-05-10 16:30:02.000 130 21225.72 258.57 42980.69 47936.77 2018-05-10 16:30:03.000 130 21225.71 258.54 42980.68 47936.79 2018-05-10 16:30:04.000 130 21225.69 258.52 42980.70 47936.76 2018-05-10 16:30:05.000 130 21225.65 258.51 42980.72 47936.78 2018-05-10 16:30:06.000 130 21225.62 258.52 42980.77 47936.79 2018-05-10 16:30:07.000 130 21225.63 258.53 42980.78 47936.82 2018-05-10 16:30:08.000 130 21225.61 258.54 42980.81 47936.82 2018-05-10 16:30:09.000 130 21225.58 258.53 42980.85 47936.85 2018-05-10 16:30:10.000 130 21225.58 258.54 42980.87 47936.87 2018-05-10 16:30:11.000 130 21225.56 258.55 42980.89 47936.89 2018-05-10 16:30:12.000 130 21225.51 258.54 42980.95 47936.94 2018-05-10 16:30:13.000 130 21225.51 258.59 42980.96 47936.91 2018-05-10 16:30:14.000 130 21225.49 258.62 42980.95 47936.93 2018-05-10 16:30:15.000 130 21225.46 258.65 42980.96 47936.93 2018-05-10 16:30:16.000 130 21225.46 258.68 42980.97 47936.91 2018-05-10 16:30:17.000 130 21225.45 258.70 42980.97 47936.91 2018-05-10 16:30:18.000 130 21225.45 258.69 42980.95 47936.90 2018-05-10 16:30:19.000 130 21225.40 258.69 42980.94 47936.88 2018-05-10 16:30:20.000 130 21225.40 258.67 42980.95 47936.88 2018-05-10 16:30:21.000 130 21225.44 258.65 42980.96 47936.91 2018-05-10 16:30:22.000 130 21225.45 258.64 42981.02 47936.95 2018-05-10 16:30:23.000 130 21225.48 258.63 42981.04 47936.95 2018-05-10 16:30:24.000 130 21225.47 258.66 42981.06 47936.98 2018-05-10 16:30:25.000 130 21225.47 258.66 42981.07 47936.99 2018-05-10 16:30:26.000 130 21225.49 258.67 42981.07 47936.99 2018-05-10 16:30:27.000 130 21225.49 258.67 42981.03 47937.02 2018-05-10 16:30:28.000 130 21225.50 258.68 42981.03 47937.00 2018-05-10 16:30:29.000 130 21225.52 258.67 42981.05 47936.99 2018-05-10 16:30:30.000 130 21225.55 258.66 42981.06 47937.00 2018-05-10 16:30:31.000 130 21225.57 258.65 42981.05 47936.99 2018-05-10 16:30:32.000 130 21225.58 258.66 42981.04 47937.01 2018-05-10 16:30:33.000 130 21225.53 258.65 42981.03 47937.02 2018-05-10 16:30:34.000 130 21225.54 258.65 42981.03 47936.97 2018-05-10 16:30:35.000 130 21225.57 258.65 42981.06 47937.00 2018-05-10 16:30:36.000 130 21225.59 258.66 42981.03 47936.99 2018-05-10 16:30:37.000 130 21225.60 258.63 42981.05 47937.01 2018-05-10 16:30:38.000 130 21225.61 258.59 42981.08 47937.01 2018-05-10 16:30:39.000 130 21225.60 258.57 42981.09 47937.03 2018-05-10 16:30:40.000 130 21225.60 258.57 42981.05 47937.04 2018-05-10 16:30:41.000 130 21225.59 258.54 42981.05 47937.04 2018-05-10 16:30:42.000 130 21225.59 258.56 42981.04 47937.09 2018-05-10 16:30:43.000 130 21225.61 258.58 42981.06 47937.03 2018-05-10 16:30:44.000 130 21225.63 258.59 42981.06 47937.06 2018-05-10 16:30:45.000 130 21225.61 258.61 42981.04 47937.01 2018-05-10 16:30:46.000 130 21225.63 258.59 42981.01 47937.05 2018-05-10 16:30:47.000 130 21225.63 258.57 42981.02 47937.03 2018-05-10 16:30:48.000 130 21225.67 258.59 42981.05 47937.03 2018-05-10 16:30:49.000 130 21225.66 258.59 42981.02 47937.02 2018-05-10 16:30:50.000 130 21225.61 258.59 42981.01 47937.01 2018-05-10 16:30:51.000 130 21225.59 258.56 42980.98 47937.00 2018-05-10 16:30:52.000 130 21225.56 258.55 42981.00 47936.98 2018-05-10 16:30:53.000 130 21225.54 258.57 42981.00 47937.00 2018-05-10 16:30:54.000 130 21225.54 258.56 42981.01 47936.99 2018-05-10 16:30:55.000 130 21225.51 258.56 42980.99 47936.96 2018-05-10 16:30:56.000 130 21225.51 258.56 42981.00 47936.94 2018-05-10 16:30:57.000 130 21225.51 258.58 42981.00 47936.98 2018-05-10 16:30:58.000 130 21225.49 258.60 42980.97 47936.97 2018-05-10 16:30:59.000 130 21225.47 258.63 42980.96 47936.94 2018-05-10 16:31:00.000 130 21225.49 258.64 42980.97 47936.95 2018-05-10 16:31:01.000 130 21225.55 258.60 42980.97 47936.91 2018-05-10 16:31:02.000 130 21225.57 258.58 42980.98 47936.92 2018-05-10 16:31:03.000 130 21225.60 258.55 42980.98 47936.93 2018-05-10 16:31:04.000 130 21225.60 258.53 42980.98 47936.96 2018-05-10 16:31:05.000 130 21225.53 258.56 42980.97 47936.95 2018-05-10 16:31:06.000 130 21225.45 258.60 42980.95 47936.95 2018-05-10 16:31:07.000 130 21225.41 258.68 42980.91 47936.89 2018-05-10 16:31:08.000 130 21225.40 258.69 42980.89 47936.84 2018-05-10 16:31:09.000 130 21225.42 258.65 42980.88 47936.80 2018-05-10 16:31:10.000 130 21225.50 258.57 42980.92 47936.81 2018-05-10 16:31:11.000 130 21225.60 258.50 42981.00 47936.89 2018-05-10 16:31:12.000 130 21225.60 258.56 42981.01 47936.98 2018-05-10 16:31:13.000 130 21225.63 258.60 42981.08 47937.01 2018-05-10 16:31:14.000 130 21225.60 258.66 42981.08 47937.04 2018-05-10 16:31:15.000 130 21225.59 258.69 42981.04 47937.03 2018-05-10 16:31:16.000 130 21225.56 258.73 42981.03 47937.02 2018-05-10 16:31:17.000 130 21225.50 258.84 42980.95 47936.99 2018-05-10 16:31:18.000 130 21225.48 258.93 42980.89 47936.93 2018-05-10 16:31:19.000 130 21225.46 259.00 42980.83 47936.87 2018-05-10 16:31:20.000 130 21225.40 259.00 42980.76 47936.76 2018-05-10 16:31:21.000 130 21225.41 258.99 42980.73 47936.68 2018-05-10 16:31:22.000 130 21225.41 258.97 42980.65 47936.63 2018-05-10 16:31:23.000 130 21225.41 258.97 42980.63 47936.58 2018-05-10 16:31:24.000 130 21225.41 258.97 42980.61 47936.57 2018-05-10 16:31:25.000 130 21225.42 258.94 42980.58 47936.55 2018-05-10 16:31:26.000 130 21225.41 258.95 42980.58 47936.53 2018-05-10 16:31:27.000 130 21225.42 258.90 42980.57 47936.55 2018-05-10 16:31:28.000 130 21225.49 258.83 42980.62 47936.57 2018-05-10 16:31:29.000 130 21225.58 258.72 42980.67 47936.62 2018-05-10 16:31:30.000 130 21225.66 258.64 42980.77 47936.70 2018-05-10 16:31:31.000 130 21225.67 258.57 42980.81 47936.80 2018-05-10 16:31:32.000 130 21225.65 258.54 42980.87 47936.85 2018-05-10 16:31:33.000 130 21225.64 258.57 42980.91 47936.90 2018-05-10 16:31:34.000 130 21225.60 258.58 42980.92 47936.92 2018-05-10 16:31:35.000 130 21225.55 258.59 42980.90 47936.92 2018-05-10 16:31:36.000 130 21225.57 258.55 42980.93 47936.90 2018-05-10 16:31:37.000 130 21225.54 258.50 42980.94 47936.90 2018-05-10 16:31:38.000 130 21225.55 258.47 42980.97 47936.91 2018-05-10 16:31:39.000 130 21225.58 258.42 42981.00 47936.96 2018-05-10 16:31:40.000 130 21225.59 258.36 42981.07 47936.98 2018-05-10 16:31:41.000 130 21225.63 258.35 42981.13 47937.06 2018-05-10 16:31:42.000 130 21225.64 258.34 42981.16 47937.09 2018-05-10 16:31:43.000 130 21225.60 258.40 42981.16 47937.13 2018-05-10 16:31:44.000 130 21225.54 258.47 42981.15 47937.12 2018-05-10 16:31:45.000 130 21225.44 258.55 42981.10 47937.06 2018-05-10 16:31:46.000 130 21225.42 258.60 42981.05 47937.00 2018-05-10 16:31:47.000 130 21225.42 258.63 42981.03 47936.90 2018-05-10 16:31:48.000 130 21225.34 258.71 42980.94 47936.86 2018-05-10 16:31:49.000 130 21225.26 258.80 42980.88 47936.80 2018-05-10 16:31:50.000 130 21225.22 258.85 42980.81 47936.72 2018-05-10 16:31:51.000 130 21225.18 258.87 42980.76 47936.61 2018-05-10 16:31:52.000 130 21225.16 258.88 42980.74 47936.55 2018-05-10 16:31:53.000 130 21225.17 258.86 42980.71 47936.51 2018-05-10 16:31:54.000 130 21225.17 258.83 42980.69 47936.47 2018-05-10 16:31:55.000 130 21225.16 258.82 42980.64 47936.46 2018-05-10 16:31:56.000 130 21225.18 258.80 42980.63 47936.45 2018-05-10 16:31:57.000 130 21225.20 258.80 42980.68 47936.45 2018-05-10 16:31:58.000 130 21225.23 258.78 42980.68 47936.47 2018-05-10 16:31:59.000 130 21225.25 258.80 42980.69 47936.49 2018-05-10 16:32:00.000 130 21225.29 258.75 42980.69 47936.53 2018-05-10 16:32:01.000 130 21225.31 258.75 42980.73 47936.55 2018-05-10 16:32:02.000 130 21225.36 258.74 42980.72 47936.58 2018-05-10 16:32:03.000 130 21225.39 258.74 42980.73 47936.59 2018-05-10 16:32:04.000 130 21225.39 258.74 42980.72 47936.59 2018-05-10 16:32:05.000 130 21225.41 258.74 42980.73 47936.61 2018-05-10 16:32:06.000 130 21225.40 258.74 42980.76 47936.64 2018-05-10 16:32:07.000 130 21225.40 258.76 42980.78 47936.64 2018-05-10 16:32:08.000 130 21225.40 258.75 42980.78 47936.67 2018-05-10 16:32:09.000 130 21225.38 258.76 42980.77 47936.63 2018-05-10 16:32:10.000 130 21225.40 258.74 42980.77 47936.67 2018-05-10 16:32:11.000 130 21225.39 258.72 42980.78 47936.67 2018-05-10 16:32:12.000 130 21225.37 258.75 42980.78 47936.66 2018-05-10 16:32:13.000 130 21225.35 258.74 42980.78 47936.66 2018-05-10 16:32:14.000 130 21225.35 258.72 42980.79 47936.66 2018-05-10 16:32:15.000 130 21225.33 258.69 42980.77 47936.68 2018-05-10 16:32:16.000 130 21225.32 258.69 42980.80 47936.67 2018-05-10 16:32:17.000 130 21225.29 258.63 42980.85 47936.69 2018-05-10 16:32:18.000 130 21225.28 258.58 42980.86 47936.72 2018-05-10 16:32:19.000 130 21225.31 258.56 42980.90 47936.71 2018-05-10 16:32:20.000 130 21225.32 258.54 42980.91 47936.75 2018-05-10 16:32:21.000 130 21225.35 258.53 42980.89 47936.73 2018-05-10 16:32:22.000 130 21225.37 258.53 42980.94 47936.77 2018-05-10 16:32:23.000 130 21225.33 258.50 42980.96 47936.79 2018-05-10 16:32:24.000 130 21225.35 258.47 42980.97 47936.79 2018-05-10 16:32:25.000 130 21225.33 258.41 42981.00 47936.82 2018-05-10 16:32:26.000 130 21225.33 258.40 42981.02 47936.84 2018-05-10 16:32:27.000 130 21225.40 258.34 42981.03 47936.86 2018-05-10 16:32:28.000 130 21225.42 258.29 42981.06 47936.92 2018-05-10 16:32:29.000 130 21225.44 258.25 42981.10 47936.96 2018-05-10 16:32:30.000 130 21225.48 258.20 42981.18 47937.00 2018-05-10 16:32:31.000 130 21225.53 258.13 42981.23 47937.06 2018-05-10 16:32:32.000 130 21225.59 258.07 42981.30 47937.17 2018-05-10 16:32:33.000 130 21225.64 258.06 42981.37 47937.23 2018-05-10 16:32:34.000 130 21225.67 258.08 42981.43 47937.32 2018-05-10 16:32:35.000 130 21225.63 258.11 42981.46 47937.39 2018-05-10 16:32:36.000 130 21225.55 258.17 42981.44 47937.38 2018-05-10 16:32:37.000 130 21225.54 258.18 42981.43 47937.37 2018-05-10 16:32:38.000 130 21225.49 258.21 42981.37 47937.29 2018-05-10 16:32:39.000 130 21225.46 258.24 42981.37 47937.25 2018-05-10 16:32:40.000 130 21225.45 258.23 42981.34 47937.24 2018-05-10 16:32:41.000 130 21225.47 258.22 42981.34 47937.23 2018-05-10 16:32:42.000 130 21225.48 258.21 42981.34 47937.18 2018-05-10 16:32:43.000 130 21225.49 258.22 42981.31 47937.20 2018-05-10 16:32:44.000 130 21225.46 258.24 42981.28 47937.18 2018-05-10 16:32:45.000 130 21225.47 258.20 42981.25 47937.16 2018-05-10 16:32:46.000 130 21225.49 258.20 42981.25 47937.14 2018-05-10 16:32:47.000 130 21225.50 258.18 42981.24 47937.15 2018-05-10 16:32:48.000 130 21225.46 258.19 42981.22 47937.13 2018-05-10 16:32:49.000 130 21225.44 258.17 42981.21 47937.14 2018-05-10 16:32:50.000 130 21225.46 258.15 42981.23 47937.13 2018-05-10 16:32:51.000 130 21225.47 258.12 42981.27 47937.13 2018-05-10 16:32:52.000 130 21225.46 258.13 42981.26 47937.13 2018-05-10 16:32:53.000 130 21225.42 258.12 42981.26 47937.12 2018-05-10 16:32:54.000 130 21225.41 258.09 42981.21 47937.10 2018-05-10 16:32:55.000 130 21225.40 258.10 42981.20 47937.09 2018-05-10 16:32:56.000 130 21225.39 258.09 42981.19 47937.08 2018-05-10 16:32:57.000 130 21225.34 258.10 42981.19 47937.07 2018-05-10 16:32:58.000 130 21225.30 258.11 42981.23 47937.07 2018-05-10 16:32:59.000 130 21225.34 258.11 42981.23 47937.04 2018-05-10 16:33:00.000 130 21225.32 258.11 42981.21 47937.06 2018-05-10 16:33:01.000 130 21225.32 258.12 42981.22 47937.06 2018-05-10 16:33:02.000 130 21225.33 258.13 42981.23 47937.06 2018-05-10 16:33:03.000 130 21225.34 258.08 42981.22 47937.03 2018-05-10 16:33:04.000 130 21225.36 258.07 42981.26 47937.10 2018-05-10 16:33:05.000 130 21225.38 258.09 42981.27 47937.11 2018-05-10 16:33:06.000 130 21225.43 258.08 42981.27 47937.11 2018-05-10 16:33:07.000 130 21225.44 258.05 42981.29 47937.14 2018-05-10 16:33:08.000 130 21225.41 258.07 42981.29 47937.15 2018-05-10 16:33:09.000 130 21225.45 258.09 42981.27 47937.19 2018-05-10 16:33:10.000 130 21225.49 258.07 42981.27 47937.17 2018-05-10 16:33:11.000 130 21225.50 258.07 42981.24 47937.16 2018-05-10 16:33:12.000 130 21225.53 258.08 42981.25 47937.15 2018-05-10 16:33:13.000 130 21225.50 258.07 42981.26 47937.19 2018-05-10 16:33:14.000 130 21225.48 258.08 42981.30 47937.18 2018-05-10 16:33:15.000 130 21225.45 258.09 42981.27 47937.16 2018-05-10 16:33:16.000 130 21225.48 258.05 42981.27 47937.17 2018-05-10 16:33:17.000 130 21225.46 258.04 42981.29 47937.18 2018-05-10 16:33:18.000 130 21225.46 258.02 42981.29 47937.17 2018-05-10 16:33:19.000 130 21225.42 257.99 42981.32 47937.17 2018-05-10 16:33:20.000 130 21225.38 257.96 42981.33 47937.15 2018-05-10 16:33:21.000 130 21225.37 257.98 42981.34 47937.18 2018-05-10 16:33:22.000 130 21225.39 257.99 42981.34 47937.18 2018-05-10 16:33:23.000 130 21225.37 258.02 42981.33 47937.17 2018-05-10 16:33:24.000 130 21225.39 258.06 42981.33 47937.16 2018-05-10 16:33:25.000 130 21225.34 258.10 42981.29 47937.14 2018-05-10 16:33:26.000 130 21225.29 258.11 42981.28 47937.12 2018-05-10 16:33:27.000 130 21225.26 258.09 42981.32 47937.11 2018-05-10 16:33:28.000 130 21225.23 258.12 42981.31 47937.08 2018-05-10 16:33:29.000 130 21225.21 258.13 42981.29 47937.08 2018-05-10 16:33:30.000 130 21225.23 258.16 42981.30 47937.08 2018-05-10 16:33:31.000 130 21225.20 258.21 42981.26 47937.09 2018-05-10 16:33:32.000 130 21225.19 258.25 42981.22 47937.04 2018-05-10 16:33:33.000 130 21225.14 258.30 42981.18 47937.01 2018-05-10 16:33:34.000 130 21225.09 258.34 42981.13 47936.96 2018-05-10 16:33:35.000 130 21225.07 258.36 42981.12 47936.91 2018-05-10 16:33:36.000 130 21225.09 258.37 42981.09 47936.84 2018-05-10 16:33:37.000 130 21225.10 258.34 42981.05 47936.83 2018-05-10 16:33:38.000 130 21225.11 258.34 42981.02 47936.79 2018-05-10 16:33:39.000 130 21225.11 258.31 42981.01 47936.78 2018-05-10 16:33:40.000 130 21225.15 258.28 42981.03 47936.79 2018-05-10 16:33:41.000 130 21225.15 258.26 42981.02 47936.79 2018-05-10 16:33:42.000 130 21225.19 258.22 42981.01 47936.78 2018-05-10 16:33:43.000 130 21225.21 258.18 42981.02 47936.85 2018-05-10 16:33:44.000 130 21225.28 258.15 42981.05 47936.82 2018-05-10 16:33:45.000 130 21225.30 258.10 42981.09 47936.90 2018-05-10 16:33:46.000 130 21225.33 258.09 42981.10 47936.89 2018-05-10 16:33:47.000 130 21225.35 258.10 42981.12 47936.93 2018-05-10 16:33:48.000 130 21225.34 258.07 42981.14 47936.96 2018-05-10 16:33:49.000 130 21225.38 258.06 42981.11 47936.98 2018-05-10 16:33:50.000 130 21225.40 258.03 42981.12 47937.00 2018-05-10 16:33:51.000 130 21225.44 257.99 42981.12 47937.04 2018-05-10 16:33:52.000 130 21225.49 258.00 42981.16 47937.03 2018-05-10 16:33:53.000 130 21225.54 258.00 42981.16 47937.03 2018-05-10 16:33:54.000 130 21225.55 257.99 42981.13 47937.01 2018-05-10 16:33:55.000 130 21225.56 257.97 42981.14 47937.02 2018-05-10 16:33:56.000 130 21225.57 257.97 42981.09 47937.00 2018-05-10 16:33:57.000 130 21225.56 257.97 42981.07 47937.01 2018-05-10 16:33:58.000 130 21225.58 257.94 42981.09 47937.00 2018-05-10 16:33:59.000 130 21225.57 257.92 42981.07 47937.01 2018-05-10 16:34:00.000 130 21225.58 257.85 42981.09 47936.98 2018-05-10 16:34:01.000 130 21225.58 257.82 42981.15 47937.01 2018-05-10 16:34:02.000 130 21225.57 257.76 42981.15 47937.02 2018-05-10 16:34:03.000 130 21225.59 257.71 42981.14 47937.02 2018-05-10 16:34:04.000 130 21225.61 257.70 42981.19 47937.05 2018-05-10 16:34:05.000 130 21225.64 257.69 42981.22 47937.05 2018-05-10 16:34:06.000 130 21225.65 257.66 42981.23 47937.10 2018-05-10 16:34:07.000 130 21225.65 257.66 42981.24 47937.12 2018-05-10 16:34:08.000 130 21225.62 257.66 42981.22 47937.14 2018-05-10 16:34:09.000 130 21225.61 257.65 42981.22 47937.12 2018-05-10 16:34:10.000 130 21225.59 257.62 42981.16 47937.09 2018-05-10 16:34:11.000 130 21225.59 257.59 42981.18 47937.09 2018-05-10 16:34:12.000 130 21225.61 257.59 42981.19 47937.06 2018-05-10 16:34:13.000 130 21225.61 257.57 42981.17 47937.06 2018-05-10 16:34:14.000 130 21225.61 257.53 42981.17 47937.07 2018-05-10 16:34:15.000 130 21225.61 257.48 42981.20 47937.06 2018-05-10 16:34:16.000 130 21225.58 257.48 42981.22 47937.08 2018-05-10 16:34:17.000 130 21225.55 257.47 42981.21 47937.09 2018-05-10 16:34:18.000 130 21225.54 257.43 42981.21 47937.08 2018-05-10 16:34:19.000 130 21225.53 257.45 42981.24 47937.09 2018-05-10 16:34:20.000 130 21225.54 257.42 42981.30 47937.13 2018-05-10 16:34:21.000 130 21225.54 257.44 42981.29 47937.12 2018-05-10 16:34:22.000 130 21225.56 257.47 42981.27 47937.14 2018-05-10 16:34:23.000 130 21225.53 257.47 42981.26 47937.10 2018-05-10 16:34:24.000 130 21225.49 257.47 42981.25 47937.10 2018-05-10 16:34:25.000 130 21225.47 257.48 42981.24 47937.08 2018-05-10 16:34:26.000 130 21225.49 257.51 42981.25 47937.10 2018-05-10 16:34:27.000 130 21225.50 257.51 42981.26 47937.12 2018-05-10 16:34:28.000 130 21225.50 257.51 42981.26 47937.10 2018-05-10 16:34:29.000 130 21225.49 257.52 42981.26 47937.12 2018-05-10 16:34:30.000 130 21225.45 257.55 42981.25 47937.11 2018-05-10 16:34:31.000 130 21225.45 257.55 42981.28 47937.09 2018-05-10 16:34:32.000 130 21225.42 257.53 42981.26 47937.07 2018-05-10 16:34:33.000 130 21225.41 257.54 42981.27 47937.09 2018-05-10 16:34:34.000 130 21225.39 257.56 42981.29 47937.09 2018-05-10 16:34:35.000 130 21225.40 257.59 42981.27 47937.05 2018-05-10 16:34:36.000 130 21225.42 257.63 42981.28 47937.10 2018-05-10 16:34:37.000 130 21225.40 257.66 42981.24 47937.04 2018-05-10 16:34:38.000 130 21225.42 257.66 42981.24 47937.07 2018-05-10 16:34:39.000 130 21225.41 257.68 42981.25 47937.04 2018-05-10 16:34:40.000 130 21225.42 257.71 42981.21 47937.08 2018-05-10 16:34:41.000 130 21225.42 257.72 42981.23 47937.06 2018-05-10 16:34:42.000 130 21225.42 257.75 42981.24 47937.06 2018-05-10 16:34:43.000 130 21225.44 257.74 42981.24 47937.04 2018-05-10 16:34:44.000 130 21225.42 257.75 42981.21 47937.03 2018-05-10 16:34:45.000 130 21225.44 257.75 42981.22 47937.08 2018-05-10 16:34:46.000 130 21225.42 257.77 42981.21 47937.05 2018-05-10 16:34:47.000 130 21225.39 257.78 42981.21 47937.06 2018-05-10 16:34:48.000 130 21225.39 257.79 42981.24 47937.04 2018-05-10 16:34:49.000 130 21225.39 257.81 42981.26 47937.03 2018-05-10 16:34:50.000 130 21225.37 257.83 42981.21 47937.04 2018-05-10 16:34:51.000 130 21225.36 257.79 42981.23 47937.06 2018-05-10 16:34:52.000 130 21225.44 257.76 42981.27 47937.10 2018-05-10 16:34:53.000 130 21225.48 257.72 42981.31 47937.13 2018-05-10 16:34:54.000 130 21225.50 257.71 42981.35 47937.17 2018-05-10 16:34:55.000 130 21225.51 257.72 42981.38 47937.23 2018-05-10 16:34:56.000 130 21225.47 257.77 42981.39 47937.26 2018-05-10 16:34:57.000 130 21225.49 257.78 42981.42 47937.30 2018-05-10 16:34:58.000 130 21225.47 257.81 42981.45 47937.28 2018-05-10 16:34:59.000 130 21225.45 257.87 42981.44 47937.32 2018-05-10 16:35:00.000 130 21225.43 257.90 42981.43 47937.29 2018-05-10 16:35:01.000 130 21225.36 257.94 42981.44 47937.28 2018-05-10 16:35:02.000 130 21225.33 257.96 42981.44 47937.29 2018-05-10 16:35:03.000 130 21225.31 258.04 42981.41 47937.23 2018-05-10 16:35:04.000 130 21225.26 258.11 42981.41 47937.20 2018-05-10 16:35:05.000 130 21225.17 258.16 42981.38 47937.18 2018-05-10 16:35:06.000 130 21225.12 258.18 42981.39 47937.10 2018-05-10 16:35:07.000 130 21225.07 258.22 42981.37 47937.07 2018-05-10 16:35:08.000 130 21225.03 258.24 42981.31 47937.03 2018-05-10 16:35:09.000 130 21225.02 258.22 42981.33 47937.02 2018-05-10 16:35:10.000 130 21224.97 258.22 42981.34 47936.97 2018-05-10 16:35:11.000 130 21224.94 258.25 42981.36 47937.00 2018-05-10 16:35:12.000 130 21224.91 258.26 42981.35 47937.02 2018-05-10 16:35:13.000 130 21224.90 258.30 42981.36 47936.98 2018-05-10 16:35:14.000 130 21224.83 258.34 42981.36 47936.97 2018-05-10 16:35:15.000 130 21224.78 258.38 42981.35 47936.95 2018-05-10 16:35:16.000 130 21224.73 258.44 42981.33 47936.92 2018-05-10 16:35:17.000 130 21224.70 258.53 42981.31 47936.90 2018-05-10 16:35:18.000 130 21224.67 258.61 42981.29 47936.84 2018-05-10 16:35:19.000 130 21224.65 258.68 42981.25 47936.81 2018-05-10 16:35:20.000 130 21224.60 258.74 42981.17 47936.76 2018-05-10 16:35:21.000 130 21224.54 258.78 42981.17 47936.68 2018-05-10 16:35:22.000 130 21224.52 258.82 42981.18 47936.65 2018-05-10 16:35:23.000 130 21224.54 258.84 42981.17 47936.65 2018-05-10 16:35:24.000 130 21224.49 258.88 42981.16 47936.62 2018-05-10 16:35:25.000 130 21224.48 258.88 42981.14 47936.59 2018-05-10 16:35:26.000 130 21224.48 258.89 42981.12 47936.57 2018-05-10 16:35:27.000 130 21224.43 258.94 42981.11 47936.55 2018-05-10 16:35:28.000 130 21224.42 258.94 42981.12 47936.56 2018-05-10 16:35:29.000 130 21224.40 258.96 42981.13 47936.53 2018-05-10 16:35:30.000 130 21224.40 258.97 42981.13 47936.56 2018-05-10 16:35:31.000 130 21224.33 259.04 42981.13 47936.58 2018-05-10 16:35:32.000 130 21224.33 259.08 42981.13 47936.53 2018-05-10 16:35:33.000 130 21224.30 259.06 42981.16 47936.55 2018-05-10 16:35:34.000 130 21224.26 259.11 42981.16 47936.51 2018-05-10 16:35:35.000 130 21224.22 259.13 42981.17 47936.50 2018-05-10 16:35:36.000 130 21224.19 259.14 42981.13 47936.48 2018-05-10 16:35:37.000 130 21224.20 259.11 42981.15 47936.49 2018-05-10 16:35:38.000 130 21224.17 259.08 42981.18 47936.46 2018-05-10 16:35:39.000 130 21224.16 259.11 42981.16 47936.48 2018-05-10 16:35:40.000 130 21224.19 259.12 42981.16 47936.45 2018-05-10 16:35:41.000 130 21224.18 259.12 42981.17 47936.46 2018-05-10 16:35:42.000 130 21224.17 259.13 42981.15 47936.45 2018-05-10 16:35:43.000 130 21224.15 259.13 42981.12 47936.44 2018-05-10 16:35:44.000 130 21224.13 259.16 42981.12 47936.44 2018-05-10 16:35:45.000 130 21224.12 259.16 42981.12 47936.40 2018-05-10 16:35:46.000 130 21224.09 259.16 42981.10 47936.39 2018-05-10 16:35:47.000 130 21224.07 259.17 42981.08 47936.40 2018-05-10 16:35:48.000 130 21224.05 259.16 42981.06 47936.37 2018-05-10 16:35:49.000 130 21224.03 259.15 42981.09 47936.37 2018-05-10 16:35:50.000 130 21224.01 259.13 42981.09 47936.38 2018-05-10 16:35:51.000 130 21224.02 259.11 42981.09 47936.37 2018-05-10 16:35:52.000 130 21224.03 259.10 42981.10 47936.39 2018-05-10 16:35:53.000 130 21224.03 259.11 42981.11 47936.42 2018-05-10 16:35:54.000 130 21224.03 259.12 42981.10 47936.39 2018-05-10 16:35:55.000 130 21224.04 259.10 42981.13 47936.41 2018-05-10 16:35:56.000 130 21224.02 259.11 42981.15 47936.41 2018-05-10 16:35:57.000 130 21224.02 259.12 42981.14 47936.42 2018-05-10 16:35:58.000 130 21224.01 259.15 42981.14 47936.42 2018-05-10 16:35:59.000 130 21223.95 259.16 42981.15 47936.41 2018-05-10 16:36:00.000 130 21223.93 259.16 42981.17 47936.42 2018-05-10 16:36:01.000 130 21223.93 259.18 42981.20 47936.41 2018-05-10 16:36:02.000 130 21223.91 259.25 42981.21 47936.44 2018-05-10 16:36:03.000 130 21223.91 259.28 42981.17 47936.42 2018-05-10 16:36:04.000 130 21223.89 259.30 42981.14 47936.37 2018-05-10 16:36:05.000 130 21223.91 259.32 42981.13 47936.41 2018-05-10 16:36:06.000 130 21223.89 259.32 42981.12 47936.33 2018-05-10 16:36:07.000 130 21223.85 259.33 42981.12 47936.33 2018-05-10 16:36:08.000 130 21223.82 259.34 42981.13 47936.34 2018-05-10 16:36:09.000 130 21223.84 259.34 42981.11 47936.30 2018-05-10 16:36:10.000 130 21223.81 259.34 42981.11 47936.28 2018-05-10 16:36:11.000 130 21223.82 259.34 42981.09 47936.32 2018-05-10 16:36:12.000 130 21223.84 259.33 42981.07 47936.26 2018-05-10 16:36:13.000 130 21223.84 259.31 42981.10 47936.30 2018-05-10 16:36:14.000 130 21223.83 259.28 42981.16 47936.27 2018-05-10 16:36:15.000 130 21223.84 259.25 42981.19 47936.30 2018-05-10 16:36:16.000 130 21223.83 259.23 42981.15 47936.30 2018-05-10 16:36:17.000 130 21223.84 259.23 42981.16 47936.33 2018-05-10 16:36:18.000 130 21223.85 259.20 42981.19 47936.33 2018-05-10 16:36:19.000 130 21223.84 259.19 42981.19 47936.34 2018-05-10 16:36:20.000 130 21223.83 259.21 42981.19 47936.34 2018-05-10 16:36:21.000 130 21223.84 259.19 42981.21 47936.35 2018-05-10 16:36:22.000 130 21223.84 259.17 42981.19 47936.35 2018-05-10 16:36:23.000 130 21223.84 259.15 42981.22 47936.37 2018-05-10 16:36:24.000 130 21223.86 259.15 42981.26 47936.42 2018-05-10 16:36:25.000 130 21223.87 259.17 42981.21 47936.38 2018-05-10 16:36:26.000 130 21223.87 259.19 42981.21 47936.43 2018-05-10 16:36:27.000 130 21223.82 259.22 42981.21 47936.39 2018-05-10 16:36:28.000 130 21223.83 259.23 42981.19 47936.40 2018-05-10 16:36:29.000 130 21223.81 259.23 42981.20 47936.38 2018-05-10 16:36:30.000 130 21223.80 259.24 42981.20 47936.39 2018-05-10 16:36:31.000 130 21223.81 259.26 42981.17 47936.40 2018-05-10 16:36:32.000 130 21223.83 259.28 42981.19 47936.35 2018-05-10 16:36:33.000 130 21223.81 259.31 42981.18 47936.37 2018-05-10 16:36:34.000 130 21223.77 259.30 42981.19 47936.31 2018-05-10 16:36:35.000 130 21223.79 259.31 42981.20 47936.36 2018-05-10 16:36:36.000 130 21223.81 259.36 42981.18 47936.38 2018-05-10 16:36:37.000 130 21223.84 259.36 42981.19 47936.35 2018-05-10 16:36:38.000 130 21223.81 259.42 42981.17 47936.36 2018-05-10 16:36:39.000 130 21223.84 259.41 42981.17 47936.37 2018-05-10 16:36:40.000 130 21223.90 259.39 42981.18 47936.39 2018-05-10 16:36:41.000 130 21223.91 259.40 42981.15 47936.37 2018-05-10 16:36:42.000 130 21223.93 259.41 42981.18 47936.39 2018-05-10 16:36:43.000 130 21223.96 259.45 42981.17 47936.40 2018-05-10 16:36:44.000 130 21223.99 259.45 42981.20 47936.42 2018-05-10 16:36:45.000 130 21224.01 259.44 42981.19 47936.41 2018-05-10 16:36:46.000 130 21224.04 259.45 42981.19 47936.43 2018-05-10 16:36:47.000 130 21224.07 259.46 42981.20 47936.44 2018-05-10 16:36:48.000 130 21224.06 259.45 42981.19 47936.44 2018-05-10 16:36:49.000 130 21224.08 259.44 42981.18 47936.43 2018-05-10 16:36:50.000 130 21224.14 259.44 42981.21 47936.45 2018-05-10 16:36:51.000 130 21224.13 259.44 42981.17 47936.48 2018-05-10 16:36:52.000 130 21224.15 259.43 42981.16 47936.46 2018-05-10 16:36:53.000 130 21224.16 259.44 42981.14 47936.51 2018-05-10 16:36:54.000 130 21224.19 259.44 42981.13 47936.49 2018-05-10 16:36:55.000 130 21224.19 259.44 42981.15 47936.48 2018-05-10 16:36:56.000 130 21224.16 259.46 42981.08 47936.49 2018-05-10 16:36:57.000 130 21224.17 259.49 42981.07 47936.47 2018-05-10 16:36:58.000 130 21224.19 259.50 42981.05 47936.42 2018-05-10 16:36:59.000 130 21224.19 259.48 42981.01 47936.41 2018-05-10 16:37:00.000 130 21224.23 259.45 42980.97 47936.37 2018-05-10 16:37:01.000 130 21224.27 259.40 42980.99 47936.38 2018-05-10 16:37:02.000 130 21224.29 259.38 42980.99 47936.38 2018-05-10 16:37:03.000 130 21224.33 259.34 42981.02 47936.42 2018-05-10 16:37:04.000 130 21224.35 259.31 42981.03 47936.44 2018-05-10 16:37:05.000 130 21224.35 259.30 42981.02 47936.43 2018-05-10 16:37:06.000 130 21224.34 259.29 42981.02 47936.41 2018-05-10 16:37:07.000 130 21224.33 259.29 42980.97 47936.42 2018-05-10 16:37:08.000 130 21224.30 259.32 42980.97 47936.40 2018-05-10 16:37:09.000 130 21224.29 259.33 42980.94 47936.38 2018-05-10 16:37:10.000 130 21224.28 259.34 42980.92 47936.34 2018-05-10 16:37:11.000 130 21224.31 259.35 42980.91 47936.35 2018-05-10 16:37:12.000 130 21224.34 259.30 42980.88 47936.29 2018-05-10 16:37:13.000 130 21224.35 259.27 42980.90 47936.31 2018-05-10 16:37:14.000 130 21224.36 259.23 42980.92 47936.31 2018-05-10 16:37:15.000 130 21224.41 259.22 42980.91 47936.32 2018-05-10 16:37:16.000 130 21224.42 259.22 42980.91 47936.35 2018-05-10 16:37:17.000 130 21224.41 259.19 42980.90 47936.34 2018-05-10 16:37:18.000 130 21224.40 259.15 42980.90 47936.36 2018-05-10 16:37:19.000 130 21224.42 259.15 42980.89 47936.35 2018-05-10 16:37:20.000 130 21224.46 259.11 42980.89 47936.39 2018-05-10 16:37:21.000 130 21224.44 259.07 42980.91 47936.37 2018-05-10 16:37:22.000 130 21224.44 259.04 42980.91 47936.40 2018-05-10 16:37:23.000 130 21224.47 259.00 42980.93 47936.39 2018-05-10 16:37:24.000 130 21224.47 258.99 42980.94 47936.38 2018-05-10 16:37:25.000 130 21224.43 258.98 42980.94 47936.40 2018-05-10 16:37:26.000 130 21224.43 258.92 42980.95 47936.39 2018-05-10 16:37:27.000 130 21224.43 258.89 42980.96 47936.41 2018-05-10 16:37:28.000 130 21224.42 258.91 42980.98 47936.36 2018-05-10 16:37:29.000 130 21224.39 258.91 42980.96 47936.41 2018-05-10 16:37:30.000 130 21224.36 258.94 42980.96 47936.40 2018-05-10 16:37:31.000 130 21224.36 258.94 42980.95 47936.39 2018-05-10 16:37:32.000 130 21224.37 258.99 42980.96 47936.36 2018-05-10 16:37:33.000 130 21224.35 259.02 42980.91 47936.34 2018-05-10 16:37:34.000 130 21224.33 259.03 42980.91 47936.33 2018-05-10 16:37:35.000 130 21224.34 259.05 42980.88 47936.29 2018-05-10 16:37:36.000 130 21224.34 259.01 42980.85 47936.30 2018-05-10 16:37:37.000 130 21224.32 258.98 42980.86 47936.28 2018-05-10 16:37:38.000 130 21224.35 258.94 42980.90 47936.28 2018-05-10 16:37:39.000 130 21224.40 258.88 42980.92 47936.32 2018-05-10 16:37:40.000 130 21224.41 258.85 42980.92 47936.32 2018-05-10 16:37:41.000 130 21224.43 258.81 42980.93 47936.36 2018-05-10 16:37:42.000 130 21224.45 258.79 42980.99 47936.40 2018-05-10 16:37:43.000 130 21224.45 258.78 42980.95 47936.39 2018-05-10 16:37:44.000 130 21224.45 258.78 42980.95 47936.41 2018-05-10 16:37:45.000 130 21224.47 258.75 42980.97 47936.44 2018-05-10 16:37:46.000 130 21224.46 258.75 42981.00 47936.44 2018-05-10 16:37:47.000 130 21224.45 258.72 42981.02 47936.46 2018-05-10 16:37:48.000 130 21224.47 258.70 42981.02 47936.47 2018-05-10 16:37:49.000 130 21224.45 258.69 42981.03 47936.46 2018-05-10 16:37:50.000 130 21224.46 258.64 42981.06 47936.51 2018-05-10 16:37:51.000 130 21224.46 258.65 42981.10 47936.50 2018-05-10 16:37:52.000 130 21224.49 258.63 42981.11 47936.53 2018-05-10 16:37:53.000 130 21224.48 258.59 42981.13 47936.58 2018-05-10 16:37:54.000 130 21224.50 258.58 42981.14 47936.60 2018-05-10 16:37:55.000 130 21224.51 258.58 42981.15 47936.62 2018-05-10 16:37:56.000 130 21224.53 258.53 42981.19 47936.65 2018-05-10 16:37:57.000 130 21224.53 258.52 42981.21 47936.71 2018-05-10 16:37:58.000 130 21224.56 258.49 42981.24 47936.70 2018-05-10 16:37:59.000 130 21224.61 258.44 42981.23 47936.72 2018-05-10 16:38:00.000 130 21224.61 258.41 42981.25 47936.73 2018-05-10 16:38:01.000 130 21224.61 258.40 42981.30 47936.77 2018-05-10 16:38:02.000 130 21224.63 258.37 42981.30 47936.82 2018-05-10 16:38:03.000 130 21224.63 258.34 42981.30 47936.83 2018-05-10 16:38:04.000 130 21224.66 258.31 42981.34 47936.85 2018-05-10 16:38:05.000 130 21224.71 258.28 42981.37 47936.87 2018-05-10 16:38:06.000 130 21224.71 258.26 42981.37 47936.90 2018-05-10 16:38:07.000 130 21224.68 258.23 42981.35 47936.90 2018-05-10 16:38:08.000 130 21224.70 258.22 42981.42 47936.93 2018-05-10 16:38:09.000 130 21224.75 258.23 42981.45 47936.94 2018-05-10 16:38:10.000 130 21224.78 258.22 42981.41 47936.97 2018-05-10 16:38:11.000 130 21224.78 258.24 42981.38 47936.95 2018-05-10 16:38:12.000 130 21224.78 258.23 42981.37 47936.96 2018-05-10 16:38:13.000 130 21224.74 258.19 42981.40 47936.99 2018-05-10 16:38:14.000 130 21224.72 258.17 42981.41 47936.99 2018-05-10 16:38:15.000 130 21224.71 258.17 42981.43 47936.98 2018-05-10 16:38:16.000 130 21224.69 258.16 42981.46 47936.99 2018-05-10 16:38:17.000 130 21224.66 258.18 42981.46 47936.98 2018-05-10 16:38:18.000 130 21224.66 258.19 42981.46 47936.97 2018-05-10 16:38:19.000 130 21224.61 258.22 42981.46 47936.94 2018-05-10 16:38:20.000 130 21224.57 258.23 42981.48 47936.93 2018-05-10 16:38:21.000 130 21224.54 258.25 42981.47 47936.94 2018-05-10 16:38:22.000 130 21224.51 258.24 42981.47 47936.92 2018-05-10 16:38:23.000 130 21224.46 258.24 42981.50 47936.90 2018-05-10 16:38:24.000 130 21224.41 258.25 42981.48 47936.88 2018-05-10 16:38:25.000 130 21224.34 258.28 42981.47 47936.86 2018-05-10 16:38:26.000 130 21224.27 258.36 42981.43 47936.80 2018-05-10 16:38:27.000 130 21224.23 258.43 42981.45 47936.79 2018-05-10 16:38:28.000 130 21224.21 258.45 42981.44 47936.78 2018-05-10 16:38:29.000 130 21224.16 258.45 42981.39 47936.75 2018-05-10 16:38:30.000 130 21224.12 258.49 42981.40 47936.74 2018-05-10 16:38:31.000 130 21224.15 258.49 42981.40 47936.71 2018-05-10 16:38:32.000 130 21224.18 258.46 42981.43 47936.71 2018-05-10 16:38:33.000 130 21224.20 258.44 42981.46 47936.77 2018-05-10 16:38:34.000 130 21224.17 258.44 42981.51 47936.77 2018-05-10 16:38:35.000 130 21224.16 258.43 42981.54 47936.82 2018-05-10 16:38:36.000 130 21224.13 258.46 42981.55 47936.82 2018-05-10 16:38:37.000 130 21224.14 258.45 42981.52 47936.82 2018-05-10 16:38:38.000 130 21224.09 258.44 42981.55 47936.82 2018-05-10 16:38:39.000 130 21224.08 258.45 42981.57 47936.83 2018-05-10 16:38:40.000 130 21224.06 258.44 42981.61 47936.82 2018-05-10 16:38:41.000 130 21224.05 258.46 42981.55 47936.83 2018-05-10 16:38:42.000 130 21224.04 258.44 42981.57 47936.82 2018-05-10 16:38:43.000 130 21223.98 258.48 42981.57 47936.84 2018-05-10 16:38:44.000 130 21224.02 258.46 42981.56 47936.79 2018-05-10 16:38:45.000 130 21224.02 258.48 42981.58 47936.81 2018-05-10 16:38:46.000 130 21223.98 258.48 42981.55 47936.78 2018-05-10 16:38:47.000 130 21223.93 258.51 42981.55 47936.76 2018-05-10 16:38:48.000 130 21223.94 258.49 42981.56 47936.75 2018-05-10 16:38:49.000 130 21223.94 258.48 42981.56 47936.73 2018-05-10 16:38:50.000 130 21223.90 258.47 42981.56 47936.74 2018-05-10 16:38:51.000 130 21223.90 258.53 42981.50 47936.69 2018-05-10 16:38:52.000 130 21223.90 258.52 42981.49 47936.68 2018-05-10 16:38:53.000 130 21223.90 258.49 42981.53 47936.68 2018-05-10 16:38:54.000 130 21223.90 258.48 42981.55 47936.68 2018-05-10 16:38:55.000 130 21223.92 258.44 42981.50 47936.70 2018-05-10 16:38:56.000 130 21223.95 258.38 42981.51 47936.70 2018-05-10 16:38:57.000 130 21223.95 258.37 42981.55 47936.74 2018-05-10 16:38:58.000 130 21223.96 258.36 42981.54 47936.74 2018-05-10 16:38:59.000 130 21224.00 258.34 42981.54 47936.76 2018-05-10 16:39:00.000 130 21223.97 258.31 42981.54 47936.73 2018-05-10 16:39:01.000 130 21223.99 258.28 42981.55 47936.77 2018-05-10 16:39:02.000 130 21224.00 258.28 42981.56 47936.79 2018-05-10 16:39:03.000 130 21224.05 258.29 42981.57 47936.80 2018-05-10 16:39:04.000 130 21224.02 258.29 42981.56 47936.81 2018-05-10 16:39:05.000 130 21224.02 258.30 42981.60 47936.81 2018-05-10 16:39:06.000 130 21224.05 258.28 42981.59 47936.82 2018-05-10 16:39:07.000 130 21224.06 258.26 42981.60 47936.82 2018-05-10 16:39:08.000 130 21224.03 258.25 42981.62 47936.83 2018-05-10 16:39:09.000 130 21223.97 258.27 42981.63 47936.83 2018-05-10 16:39:10.000 130 21223.94 258.29 42981.60 47936.82 2018-05-10 16:39:11.000 130 21223.94 258.26 42981.59 47936.80 2018-05-10 16:39:12.000 130 21223.98 258.25 42981.58 47936.77 2018-05-10 16:39:13.000 130 21224.03 258.26 42981.55 47936.77 2018-05-10 16:39:14.000 130 21224.06 258.26 42981.57 47936.78 2018-05-10 16:39:15.000 130 21224.10 258.24 42981.56 47936.78 2018-05-10 16:39:16.000 130 21224.13 258.25 42981.57 47936.81 2018-05-10 16:39:17.000 130 21224.12 258.26 42981.56 47936.81 2018-05-10 16:39:18.000 130 21224.10 258.24 42981.56 47936.84 2018-05-10 16:39:19.000 130 21224.12 258.26 42981.57 47936.84 2018-05-10 16:39:20.000 130 21224.07 258.33 42981.53 47936.81 2018-05-10 16:39:21.000 130 21224.04 258.37 42981.53 47936.80 2018-05-10 16:39:22.000 130 21224.01 258.36 42981.51 47936.75 2018-05-10 16:39:23.000 130 21223.97 258.37 42981.50 47936.72 2018-05-10 16:39:24.000 130 21224.00 258.37 42981.51 47936.69 2018-05-10 16:39:25.000 130 21223.99 258.37 42981.51 47936.70 2018-05-10 16:39:26.000 130 21223.98 258.37 42981.45 47936.67 2018-05-10 16:39:27.000 130 21223.96 258.37 42981.47 47936.66 2018-05-10 16:39:28.000 130 21223.97 258.36 42981.46 47936.64 2018-05-10 16:39:29.000 130 21223.94 258.34 42981.46 47936.64 2018-05-10 16:39:30.000 130 21223.93 258.32 42981.46 47936.65 2018-05-10 16:39:31.000 130 21223.95 258.32 42981.48 47936.66 2018-05-10 16:39:32.000 130 21223.93 258.34 42981.49 47936.68 2018-05-10 16:39:33.000 130 21223.91 258.36 42981.49 47936.66 2018-05-10 16:39:34.000 130 21223.92 258.36 42981.49 47936.66 2018-05-10 16:39:35.000 130 21223.87 258.36 42981.50 47936.65 2018-05-10 16:39:36.000 130 21223.86 258.35 42981.46 47936.66 2018-05-10 16:39:37.000 130 21223.88 258.38 42981.45 47936.63 2018-05-10 16:39:38.000 130 21223.84 258.37 42981.45 47936.60 2018-05-10 16:39:39.000 130 21223.82 258.38 42981.44 47936.62 2018-05-10 16:39:40.000 130 21223.81 258.38 42981.44 47936.59 2018-05-10 16:39:41.000 130 21223.80 258.40 42981.43 47936.58 2018-05-10 16:39:42.000 130 21223.74 258.40 42981.42 47936.59 2018-05-10 16:39:43.000 130 21223.73 258.39 42981.47 47936.57 2018-05-10 16:39:44.000 130 21223.74 258.39 42981.47 47936.57 2018-05-10 16:39:45.000 130 21223.71 258.39 42981.46 47936.55 2018-05-10 16:39:46.000 130 21223.70 258.38 42981.45 47936.56 2018-05-10 16:39:47.000 130 21223.67 258.33 42981.47 47936.52 2018-05-10 16:39:48.000 130 21223.65 258.33 42981.50 47936.55 2018-05-10 16:39:49.000 130 21223.65 258.37 42981.49 47936.55 2018-05-10 16:39:50.000 130 21223.64 258.35 42981.47 47936.55 2018-05-10 16:39:51.000 130 21223.66 258.33 42981.45 47936.53 2018-05-10 16:39:52.000 130 21223.67 258.31 42981.45 47936.53 2018-05-10 16:39:53.000 130 21223.65 258.28 42981.43 47936.52 2018-05-10 16:39:54.000 130 21223.62 258.28 42981.44 47936.52 2018-05-10 16:39:55.000 130 21223.61 258.25 42981.46 47936.52 2018-05-10 16:39:56.000 130 21223.60 258.25 42981.46 47936.48 2018-05-10 16:39:57.000 130 21223.59 258.31 42981.46 47936.46 2018-05-10 16:39:58.000 130 21223.60 258.30 42981.45 47936.46 2018-05-10 16:39:59.000 130 21223.57 258.25 42981.47 47936.45 2018-05-10 16:40:00.000 130 21223.49 258.25 42981.46 47936.44 2018-05-10 16:40:01.000 130 21223.49 258.25 42981.48 47936.43 2018-05-10 16:40:02.000 130 21223.44 258.23 42981.52 47936.42 2018-05-10 16:40:03.000 130 21223.45 258.23 42981.52 47936.45 2018-05-10 16:40:04.000 130 21223.44 258.20 42981.50 47936.40 2018-05-10 16:40:05.000 130 21223.45 258.19 42981.47 47936.43 2018-05-10 16:40:06.000 130 21223.42 258.21 42981.46 47936.42 2018-05-10 16:40:07.000 130 21223.45 258.20 42981.46 47936.43 2018-05-10 16:40:08.000 130 21223.43 258.19 42981.49 47936.42 2018-05-10 16:40:09.000 130 21223.43 258.18 42981.46 47936.41 2018-05-10 16:40:10.000 130 21223.41 258.17 42981.47 47936.43 2018-05-10 16:40:11.000 130 21223.43 258.16 42981.50 47936.44 2018-05-10 16:40:12.000 130 21223.44 258.15 42981.53 47936.45 2018-05-10 16:40:13.000 130 21223.43 258.14 42981.52 47936.44 2018-05-10 16:40:14.000 130 21223.44 258.14 42981.49 47936.44 2018-05-10 16:40:15.000 130 21223.43 258.12 42981.49 47936.46 2018-05-10 16:40:16.000 130 21223.39 258.09 42981.50 47936.47 2018-05-10 16:40:17.000 130 21223.35 258.04 42981.55 47936.45 2018-05-10 16:40:18.000 130 21223.34 258.01 42981.56 47936.40 2018-05-10 16:40:19.000 130 21223.36 257.98 42981.54 47936.46 2018-05-10 16:40:20.000 130 21223.37 257.97 42981.52 47936.44 2018-05-10 16:40:21.000 130 21223.38 257.99 42981.55 47936.47 2018-05-10 16:40:22.000 130 21223.38 257.97 42981.54 47936.47 2018-05-10 16:40:23.000 130 21223.39 257.95 42981.54 47936.46 2018-05-10 16:40:24.000 130 21223.42 257.94 42981.53 47936.46 2018-05-10 16:40:25.000 130 21223.42 257.95 42981.54 47936.49 2018-05-10 16:40:26.000 130 21223.46 257.94 42981.51 47936.44 2018-05-10 16:40:27.000 130 21223.46 257.89 42981.50 47936.46 2018-05-10 16:40:28.000 130 21223.45 257.87 42981.48 47936.42 2018-05-10 16:40:29.000 130 21223.40 257.84 42981.48 47936.44 2018-05-10 16:40:30.000 130 21223.41 257.80 42981.50 47936.43 2018-05-10 16:40:31.000 130 21223.46 257.77 42981.49 47936.43 2018-05-10 16:40:32.000 130 21223.45 257.76 42981.51 47936.45 2018-05-10 16:40:33.000 130 21223.45 257.76 42981.48 47936.44 2018-05-10 16:40:34.000 130 21223.42 257.74 42981.47 47936.47 2018-05-10 16:40:35.000 130 21223.45 257.74 42981.51 47936.41 2018-05-10 16:40:36.000 130 21223.42 257.72 42981.55 47936.43 2018-05-10 16:40:37.000 130 21223.44 257.72 42981.52 47936.43 2018-05-10 16:40:38.000 130 21223.44 257.68 42981.49 47936.43 2018-05-10 16:40:39.000 130 21223.43 257.68 42981.51 47936.43 2018-05-10 16:40:40.000 130 21223.40 257.68 42981.51 47936.44 2018-05-10 16:40:41.000 130 21223.41 257.65 42981.52 47936.44 2018-05-10 16:40:42.000 130 21223.41 257.61 42981.49 47936.45 2018-05-10 16:40:43.000 130 21223.43 257.63 42981.49 47936.44 2018-05-10 16:40:44.000 130 21223.42 257.64 42981.51 47936.44 2018-05-10 16:40:45.000 130 21223.42 257.63 42981.52 47936.42 2018-05-10 16:40:46.000 130 21223.40 257.65 42981.53 47936.43 2018-05-10 16:40:47.000 130 21223.40 257.64 42981.53 47936.45 2018-05-10 16:40:48.000 130 21223.41 257.64 42981.55 47936.44 2018-05-10 16:40:49.000 130 21223.42 257.64 42981.52 47936.45 2018-05-10 16:40:50.000 130 21223.40 257.62 42981.53 47936.43 2018-05-10 16:40:51.000 130 21223.38 257.61 42981.54 47936.44 2018-05-10 16:40:52.000 130 21223.37 257.57 42981.52 47936.45 2018-05-10 16:40:53.000 130 21223.37 257.57 42981.57 47936.45 2018-05-10 16:40:54.000 130 21223.32 257.57 42981.57 47936.46 2018-05-10 16:40:55.000 130 21223.29 257.54 42981.57 47936.45 2018-05-10 16:40:56.000 130 21223.28 257.53 42981.57 47936.45 2018-05-10 16:40:57.000 130 21223.29 257.52 42981.58 47936.46 2018-05-10 16:40:58.000 130 21223.29 257.50 42981.58 47936.46 2018-05-10 16:40:59.000 130 21223.29 257.52 42981.57 47936.45 2018-05-10 16:41:00.000 130 21223.27 257.53 42981.58 47936.48 2018-05-10 16:41:01.000 130 21223.28 257.53 42981.56 47936.44 2018-05-10 16:41:02.000 130 21223.27 257.54 42981.58 47936.44 2018-05-10 16:41:03.000 130 21223.28 257.53 42981.59 47936.43 2018-05-10 16:41:04.000 130 21223.26 257.53 42981.58 47936.45 2018-05-10 16:41:05.000 130 21223.25 257.55 42981.58 47936.42 2018-05-10 16:41:06.000 130 21223.24 257.55 42981.60 47936.41 2018-05-10 16:41:07.000 130 21223.25 257.53 42981.62 47936.41 2018-05-10 16:41:08.000 130 21223.23 257.51 42981.59 47936.44 2018-05-10 16:41:09.000 130 21223.26 257.49 42981.59 47936.44 2018-05-10 16:41:10.000 130 21223.31 257.51 42981.58 47936.46 2018-05-10 16:41:11.000 130 21223.31 257.56 42981.60 47936.48 2018-05-10 16:41:12.000 130 21223.31 257.56 42981.61 47936.48 2018-05-10 16:41:13.000 130 21223.26 257.55 42981.59 47936.46 2018-05-10 16:41:14.000 130 21223.21 257.51 42981.58 47936.45 2018-05-10 16:41:15.000 130 21223.23 257.47 42981.59 47936.45 2018-05-10 16:41:16.000 130 21223.20 257.49 42981.62 47936.43 2018-05-10 16:41:17.000 130 21223.17 257.50 42981.63 47936.45 2018-05-10 16:41:18.000 130 21223.18 257.48 42981.65 47936.45 2018-05-10 16:41:19.000 130 21223.19 257.52 42981.65 47936.47 2018-05-10 16:41:20.000 130 21223.18 257.55 42981.65 47936.43 2018-05-10 16:41:21.000 130 21223.16 257.56 42981.63 47936.45 2018-05-10 16:41:22.000 130 21223.14 257.57 42981.61 47936.42 2018-05-10 16:41:23.000 130 21223.09 257.59 42981.59 47936.41 2018-05-10 16:41:24.000 130 21223.08 257.58 42981.63 47936.39 2018-05-10 16:41:25.000 130 21223.06 257.56 42981.63 47936.35 2018-05-10 16:41:26.000 130 21223.02 257.57 42981.63 47936.38 2018-05-10 16:41:27.000 130 21222.95 257.58 42981.62 47936.32 2018-05-10 16:41:28.000 130 21222.92 257.64 42981.61 47936.33 2018-05-10 16:41:29.000 130 21222.86 257.68 42981.58 47936.28 2018-05-10 16:41:30.000 130 21222.87 257.70 42981.55 47936.25 2018-05-10 16:41:31.000 130 21222.84 257.72 42981.51 47936.20 2018-05-10 16:41:32.000 130 21222.81 257.75 42981.46 47936.15 2018-05-10 16:41:33.000 130 21222.81 257.73 42981.42 47936.13 2018-05-10 16:41:34.000 130 21222.77 257.71 42981.41 47936.11 2018-05-10 16:41:35.000 130 21222.74 257.68 42981.45 47936.07 2018-05-10 16:41:36.000 130 21222.72 257.70 42981.42 47936.09 2018-05-10 16:41:37.000 130 21222.74 257.72 42981.43 47936.09 2018-05-10 16:41:38.000 130 21222.72 257.72 42981.44 47936.06 2018-05-10 16:41:39.000 130 21222.70 257.74 42981.46 47936.07 2018-05-10 16:41:40.000 130 21222.71 257.73 42981.44 47936.07 2018-05-10 16:41:41.000 130 21222.72 257.72 42981.42 47936.04 2018-05-10 16:41:42.000 130 21222.71 257.75 42981.44 47936.08 2018-05-10 16:41:43.000 130 21222.72 257.76 42981.44 47936.07 2018-05-10 16:41:44.000 130 21222.75 257.77 42981.47 47936.08 2018-05-10 16:41:45.000 130 21222.76 257.76 42981.47 47936.10 2018-05-10 16:41:46.000 130 21222.75 257.75 42981.47 47936.10 2018-05-10 16:41:47.000 130 21222.74 257.76 42981.45 47936.11 2018-05-10 16:41:48.000 130 21222.78 257.78 42981.46 47936.10 2018-05-10 16:41:49.000 130 21222.77 257.79 42981.47 47936.12 2018-05-10 16:41:50.000 130 21222.78 257.74 42981.48 47936.14 2018-05-10 16:41:51.000 130 21222.76 257.73 42981.51 47936.16 2018-05-10 16:41:52.000 130 21222.80 257.72 42981.54 47936.17 2018-05-10 16:41:53.000 130 21222.84 257.73 42981.57 47936.23 2018-05-10 16:41:54.000 130 21222.88 257.75 42981.59 47936.23 2018-05-10 16:41:55.000 130 21222.88 257.78 42981.56 47936.29 2018-05-10 16:41:56.000 130 21222.90 257.80 42981.58 47936.30 2018-05-10 16:41:57.000 130 21222.94 257.79 42981.60 47936.28 2018-05-10 16:41:58.000 130 21222.96 257.79 42981.61 47936.33 2018-05-10 16:41:59.000 130 21223.00 257.80 42981.62 47936.33 2018-05-10 16:42:00.000 130 21223.02 257.80 42981.63 47936.36 2018-05-10 16:42:01.000 130 21223.02 257.80 42981.66 47936.34 2018-05-10 16:42:02.000 130 21223.01 257.83 42981.65 47936.38 2018-05-10 16:42:03.000 130 21223.03 257.81 42981.68 47936.40 2018-05-10 16:42:04.000 130 21223.03 257.80 42981.68 47936.43 2018-05-10 16:42:05.000 130 21223.03 257.83 42981.64 47936.41 2018-05-10 16:42:06.000 130 21223.01 257.84 42981.68 47936.43 2018-05-10 16:42:07.000 130 21222.99 257.81 42981.71 47936.44 2018-05-10 16:42:08.000 130 21223.04 257.80 42981.73 47936.45 2018-05-10 16:42:09.000 130 21223.09 257.77 42981.77 47936.48 2018-05-10 16:42:10.000 130 21223.08 257.79 42981.79 47936.49 2018-05-10 16:42:11.000 130 21223.09 257.79 42981.80 47936.53 2018-05-10 16:42:12.000 130 21223.12 257.77 42981.84 47936.55 2018-05-10 16:42:13.000 130 21223.11 257.78 42981.86 47936.53 2018-05-10 16:42:14.000 130 21223.12 257.79 42981.86 47936.59 2018-05-10 16:42:15.000 130 21223.12 257.83 42981.88 47936.59 2018-05-10 16:42:16.000 130 21223.10 257.84 42981.88 47936.60 2018-05-10 16:42:17.000 130 21223.13 257.85 42981.85 47936.58 2018-05-10 16:42:18.000 130 21223.10 257.85 42981.87 47936.57 2018-05-10 16:42:19.000 130 21223.04 257.83 42981.85 47936.55 2018-05-10 16:42:20.000 130 21222.98 257.86 42981.85 47936.54 2018-05-10 16:42:21.000 130 21222.98 257.90 42981.79 47936.52 2018-05-10 16:42:22.000 130 21222.98 257.91 42981.79 47936.50 2018-05-10 16:42:23.000 130 21222.95 257.93 42981.74 47936.46 2018-05-10 16:42:24.000 130 21222.90 257.92 42981.72 47936.41 2018-05-10 16:42:25.000 130 21222.88 257.91 42981.70 47936.37 2018-05-10 16:42:26.000 130 21222.86 257.86 42981.68 47936.36 2018-05-10 16:42:27.000 130 21222.84 257.86 42981.69 47936.32 2018-05-10 16:42:28.000 130 21222.82 257.86 42981.67 47936.33 2018-05-10 16:42:29.000 130 21222.83 257.83 42981.65 47936.29 2018-05-10 16:42:30.000 130 21222.82 257.86 42981.64 47936.30 2018-05-10 16:42:31.000 130 21222.84 257.87 42981.63 47936.27 2018-05-10 16:42:32.000 130 21222.82 257.86 42981.61 47936.26 2018-05-10 16:42:33.000 130 21222.83 257.85 42981.62 47936.24 2018-05-10 16:42:34.000 130 21222.83 257.83 42981.61 47936.25 2018-05-10 16:42:35.000 130 21222.81 257.84 42981.61 47936.21 2018-05-10 16:42:36.000 130 21222.81 257.80 42981.60 47936.21 2018-05-10 16:42:37.000 130 21222.82 257.76 42981.64 47936.24 2018-05-10 16:42:38.000 130 21222.83 257.72 42981.70 47936.26 2018-05-10 16:42:39.000 130 21222.86 257.68 42981.71 47936.29 2018-05-10 16:42:40.000 130 21222.87 257.71 42981.75 47936.34 2018-05-10 16:42:41.000 130 21222.85 257.75 42981.77 47936.33 2018-05-10 16:42:42.000 130 21222.82 257.78 42981.74 47936.36 2018-05-10 16:42:43.000 130 21222.83 257.78 42981.69 47936.32 2018-05-10 16:42:44.000 130 21222.85 257.78 42981.69 47936.31 2018-05-10 16:42:45.000 130 21222.90 257.79 42981.67 47936.32 2018-05-10 16:42:46.000 130 21222.87 257.78 42981.68 47936.29 2018-05-10 16:42:47.000 130 21222.91 257.78 42981.71 47936.33 2018-05-10 16:42:48.000 130 21222.90 257.78 42981.74 47936.32 2018-05-10 16:42:49.000 130 21222.90 257.79 42981.71 47936.35 2018-05-10 16:42:50.000 130 21222.90 257.78 42981.70 47936.34 2018-05-10 16:42:51.000 130 21222.89 257.77 42981.69 47936.35 2018-05-10 16:42:52.000 130 21222.95 257.73 42981.68 47936.36 2018-05-10 16:42:53.000 130 21222.97 257.70 42981.71 47936.38 2018-05-10 16:42:54.000 130 21222.96 257.68 42981.73 47936.37 2018-05-10 16:42:55.000 130 21222.96 257.70 42981.70 47936.36 2018-05-10 16:42:56.000 130 21222.94 257.67 42981.66 47936.39 2018-05-10 16:42:57.000 130 21222.95 257.65 42981.67 47936.40 2018-05-10 16:42:58.000 130 21222.99 257.65 42981.65 47936.41 2018-05-10 16:42:59.000 130 21223.00 257.63 42981.67 47936.40 2018-05-10 16:43:00.000 130 21222.97 257.63 42981.66 47936.40 2018-05-10 16:43:01.000 130 21222.95 257.63 42981.68 47936.41 2018-05-10 16:43:02.000 130 21222.97 257.63 42981.69 47936.41 2018-05-10 16:43:03.000 130 21222.99 257.60 42981.67 47936.42 2018-05-10 16:43:04.000 130 21222.98 257.61 42981.67 47936.43 2018-05-10 16:43:05.000 130 21222.98 257.63 42981.68 47936.41 2018-05-10 16:43:06.000 130 21222.98 257.67 42981.70 47936.43 2018-05-10 16:43:07.000 130 21222.96 257.68 42981.66 47936.41 2018-05-10 16:43:08.000 130 21222.97 257.66 42981.69 47936.42 2018-05-10 16:43:09.000 130 21222.95 257.67 42981.69 47936.42 2018-05-10 16:43:10.000 130 21222.92 257.68 42981.70 47936.42 2018-05-10 16:43:11.000 130 21222.90 257.67 42981.69 47936.40 2018-05-10 16:43:12.000 130 21222.92 257.65 42981.66 47936.38 2018-05-10 16:43:13.000 130 21222.92 257.67 42981.65 47936.35 2018-05-10 16:43:14.000 130 21222.89 257.66 42981.68 47936.37 2018-05-10 16:43:15.000 130 21222.88 257.65 42981.68 47936.32 2018-05-10 16:43:16.000 130 21222.87 257.63 42981.66 47936.35 2018-05-10 16:43:17.000 130 21222.83 257.68 42981.63 47936.34 2018-05-10 16:43:18.000 130 21222.78 257.70 42981.63 47936.33 2018-05-10 16:43:19.000 130 21222.79 257.72 42981.64 47936.33 2018-05-10 16:43:20.000 130 21222.80 257.75 42981.59 47936.31 2018-05-10 16:43:21.000 130 21222.81 257.73 42981.58 47936.27 2018-05-10 16:43:22.000 130 21222.87 257.71 42981.57 47936.29 2018-05-10 16:43:23.000 130 21222.83 257.72 42981.59 47936.27 2018-05-10 16:43:24.000 130 21222.82 257.70 42981.63 47936.31 2018-05-10 16:43:25.000 130 21222.86 257.69 42981.62 47936.29 2018-05-10 16:43:26.000 130 21222.89 257.72 42981.61 47936.28 2018-05-10 16:43:27.000 130 21222.84 257.70 42981.58 47936.29 2018-05-10 16:43:28.000 130 21222.80 257.67 42981.62 47936.27 2018-05-10 16:43:29.000 130 21222.76 257.66 42981.61 47936.26 2018-05-10 16:43:30.000 130 21222.74 257.67 42981.61 47936.23 2018-05-10 16:43:31.000 130 21222.75 257.66 42981.60 47936.23 2018-05-10 16:43:32.000 130 21222.78 257.62 42981.59 47936.25 2018-05-10 16:43:33.000 130 21222.77 257.62 42981.59 47936.21 2018-05-10 16:43:34.000 130 21222.77 257.57 42981.58 47936.22 2018-05-10 16:43:35.000 130 21222.77 257.57 42981.54 47936.19 2018-05-10 16:43:36.000 130 21222.81 257.55 42981.59 47936.23 2018-05-10 16:43:37.000 130 21222.81 257.54 42981.59 47936.22 2018-05-10 16:43:38.000 130 21222.80 257.51 42981.62 47936.25 2018-05-10 16:43:39.000 130 21222.78 257.51 42981.63 47936.25 2018-05-10 16:43:40.000 130 21222.78 257.50 42981.62 47936.28 2018-05-10 16:43:41.000 130 21222.80 257.47 42981.64 47936.27 2018-05-10 16:43:42.000 130 21222.82 257.45 42981.66 47936.30 2018-05-10 16:43:43.000 130 21222.81 257.45 42981.67 47936.31 2018-05-10 16:43:44.000 130 21222.78 257.48 42981.65 47936.29 2018-05-10 16:43:45.000 130 21222.74 257.44 42981.66 47936.29 2018-05-10 16:43:46.000 130 21222.73 257.40 42981.67 47936.27 2018-05-10 16:43:47.000 130 21222.69 257.35 42981.67 47936.29 2018-05-10 16:43:48.000 130 21222.65 257.31 42981.65 47936.25 2018-05-10 16:43:49.000 130 21222.67 257.28 42981.67 47936.25 2018-05-10 16:43:50.000 130 21222.68 257.25 42981.64 47936.25 2018-05-10 16:43:51.000 130 21222.66 257.20 42981.65 47936.25 2018-05-10 16:43:52.000 130 21222.64 257.19 42981.65 47936.25 2018-05-10 16:43:53.000 130 21222.64 257.19 42981.70 47936.25 2018-05-10 16:43:54.000 130 21222.65 257.20 42981.71 47936.22 2018-05-10 16:43:55.000 130 21222.64 257.24 42981.69 47936.23 2018-05-10 16:43:56.000 130 21222.66 257.26 42981.68 47936.23 2018-05-10 16:43:57.000 130 21222.63 257.26 42981.69 47936.20 2018-05-10 16:43:58.000 130 21222.66 257.26 42981.71 47936.21 2018-05-10 16:43:59.000 130 21222.68 257.25 42981.69 47936.20 2018-05-10 16:44:00.000 130 21222.68 257.24 42981.68 47936.21 2018-05-10 16:44:01.000 130 21222.66 257.26 42981.66 47936.19 2018-05-10 16:44:02.000 130 21222.64 257.27 42981.69 47936.18 2018-05-10 16:44:03.000 130 21222.63 257.28 42981.68 47936.18 2018-05-10 16:44:04.000 130 21222.59 257.30 42981.67 47936.16 2018-05-10 16:44:05.000 130 21222.57 257.31 42981.68 47936.16 2018-05-10 16:44:06.000 130 21222.58 257.30 42981.67 47936.15 2018-05-10 16:44:07.000 130 21222.54 257.31 42981.68 47936.16 2018-05-10 16:44:08.000 130 21222.53 257.35 42981.69 47936.13 2018-05-10 16:44:09.000 130 21222.49 257.36 42981.69 47936.16 2018-05-10 16:44:10.000 130 21222.48 257.33 42981.72 47936.14 2018-05-10 16:44:11.000 130 21222.49 257.38 42981.75 47936.11 2018-05-10 16:44:12.000 130 21222.52 257.40 42981.73 47936.19 2018-05-10 16:44:13.000 130 21222.52 257.47 42981.74 47936.18 2018-05-10 16:44:14.000 130 21222.53 257.50 42981.75 47936.20 2018-05-10 16:44:15.000 130 21222.51 257.56 42981.73 47936.19 2018-05-10 16:44:16.000 130 21222.51 257.57 42981.72 47936.19 2018-05-10 16:44:17.000 130 21222.51 257.59 42981.74 47936.20 2018-05-10 16:44:18.000 130 21222.50 257.62 42981.72 47936.17 2018-05-10 16:44:19.000 130 21222.47 257.65 42981.73 47936.19 2018-05-10 16:44:20.000 130 21222.45 257.66 42981.71 47936.17 2018-05-10 16:44:21.000 130 21222.41 257.68 42981.73 47936.16 2018-05-10 16:44:22.000 130 21222.40 257.71 42981.73 47936.14 2018-05-10 16:44:23.000 130 21222.39 257.71 42981.72 47936.13 2018-05-10 16:44:24.000 130 21222.38 257.73 42981.72 47936.12 2018-05-10 16:44:25.000 130 21222.37 257.76 42981.70 47936.10 2018-05-10 16:44:26.000 130 21222.35 257.83 42981.69 47936.11 2018-05-10 16:44:27.000 130 21222.34 257.87 42981.70 47936.09 2018-05-10 16:44:28.000 130 21222.32 257.89 42981.66 47936.07 2018-05-10 16:44:29.000 130 21222.30 257.92 42981.63 47936.03 2018-05-10 16:44:30.000 130 21222.31 257.96 42981.64 47936.02 2018-05-10 16:44:31.000 130 21222.29 258.04 42981.57 47935.99 2018-05-10 16:44:32.000 130 21222.28 258.09 42981.54 47935.95 2018-05-10 16:44:33.000 130 21222.26 258.15 42981.53 47935.93 2018-05-10 16:44:34.000 130 21222.26 258.22 42981.47 47935.89 2018-05-10 16:44:35.000 130 21222.24 258.24 42981.45 47935.86 2018-05-10 16:44:36.000 130 21222.17 258.17 42981.43 47935.81 2018-05-10 16:44:37.000 130 21222.15 258.08 42981.46 47935.81 2018-05-10 16:44:38.000 130 21222.14 258.07 42981.48 47935.86 2018-05-10 16:44:39.000 130 21222.11 258.13 42981.51 47935.85 2018-05-10 16:44:40.000 130 21222.13 258.20 42981.49 47935.87 2018-05-10 16:44:41.000 130 21222.09 258.25 42981.44 47935.83 2018-05-10 16:44:42.000 130 21222.06 258.22 42981.46 47935.80 2018-05-10 16:44:43.000 130 21222.08 258.12 42981.50 47935.80 2018-05-10 16:44:44.000 130 21222.09 258.06 42981.57 47935.81 2018-05-10 16:44:45.000 130 21222.10 258.06 42981.59 47935.86 2018-05-10 16:44:46.000 130 21222.09 258.09 42981.61 47935.94 2018-05-10 16:44:47.000 130 21222.09 258.08 42981.64 47935.96 2018-05-10 16:44:48.000 130 21222.07 258.09 42981.66 47935.95 2018-05-10 16:44:49.000 130 21222.06 258.11 42981.65 47935.95 2018-05-10 16:44:50.000 130 21222.07 258.13 42981.63 47935.96 2018-05-10 16:44:51.000 130 21222.04 258.15 42981.60 47935.94 2018-05-10 16:44:52.000 130 21222.06 258.14 42981.59 47935.90 2018-05-10 16:44:53.000 130 21222.00 258.14 42981.62 47935.91 2018-05-10 16:44:54.000 130 21221.99 258.12 42981.61 47935.90 2018-05-10 16:44:55.000 130 21222.01 258.14 42981.61 47935.90 2018-05-10 16:44:56.000 130 21222.03 258.15 42981.58 47935.88 2018-05-10 16:44:57.000 130 21222.01 258.18 42981.59 47935.90 2018-05-10 16:44:58.000 130 21221.96 258.17 42981.63 47935.92 2018-05-10 16:44:59.000 130 21221.90 258.17 42981.66 47935.89 2018-05-10 16:45:00.000 130 21221.88 258.17 42981.68 47935.90 2018-05-10 16:45:01.000 130 21221.90 258.22 42981.68 47935.91 2018-05-10 16:45:02.000 130 21221.90 258.28 42981.69 47935.91 2018-05-10 16:45:03.000 130 21221.91 258.33 42981.70 47935.94 2018-05-10 16:45:04.000 130 21221.93 258.35 42981.69 47935.93 2018-05-10 16:45:05.000 130 21221.93 258.34 42981.68 47935.93 2018-05-10 16:45:06.000 130 21221.93 258.35 42981.69 47935.92 2018-05-10 16:45:07.000 130 21221.92 258.36 42981.68 47935.92 2018-05-10 16:45:08.000 130 21221.90 258.37 42981.69 47935.93 2018-05-10 16:45:09.000 130 21221.94 258.37 42981.73 47935.97 2018-05-10 16:45:10.000 130 21222.00 258.38 42981.73 47935.97 2018-05-10 16:45:11.000 130 21221.99 258.46 42981.71 47935.95 2018-05-10 16:45:12.000 130 21221.99 258.51 42981.69 47936.02 2018-05-10 16:45:13.000 130 21222.01 258.52 42981.66 47935.96 2018-05-10 16:45:14.000 130 21222.03 258.55 42981.67 47935.97 2018-05-10 16:45:15.000 130 21222.06 258.57 42981.69 47936.02 2018-05-10 16:45:16.000 130 21222.07 258.57 42981.71 47936.02 2018-05-10 16:45:17.000 130 21222.08 258.60 42981.69 47936.01 2018-05-10 16:45:18.000 130 21222.09 258.63 42981.70 47936.02 2018-05-10 16:45:19.000 130 21222.11 258.67 42981.70 47936.02 2018-05-10 16:45:20.000 130 21222.15 258.66 42981.73 47936.04 2018-05-10 16:45:21.000 130 21222.19 258.68 42981.71 47936.07 2018-05-10 16:45:22.000 130 21222.17 258.72 42981.75 47936.10 2018-05-10 16:45:23.000 130 21222.17 258.76 42981.77 47936.12 2018-05-10 16:45:24.000 130 21222.17 258.81 42981.76 47936.10 2018-05-10 16:45:25.000 130 21222.17 258.81 42981.77 47936.11 2018-05-10 16:45:26.000 130 21222.16 258.87 42981.75 47936.13 2018-05-10 16:45:27.000 130 21222.13 258.94 42981.73 47936.13 2018-05-10 16:45:28.000 130 21222.09 258.95 42981.69 47936.07 2018-05-10 16:45:29.000 130 21222.05 258.96 42981.68 47936.01 2018-05-10 16:45:30.000 130 21222.06 258.96 42981.69 47936.03 2018-05-10 16:45:31.000 130 21222.05 259.02 42981.69 47936.04 2018-05-10 16:45:32.000 130 21222.06 259.06 42981.67 47936.01 2018-05-10 16:45:33.000 130 21222.12 259.06 42981.64 47936.00 2018-05-10 16:45:34.000 130 21222.13 259.07 42981.68 47936.02 2018-05-10 16:45:35.000 130 21222.13 259.06 42981.73 47936.08 2018-05-10 16:45:36.000 130 21222.14 259.07 42981.75 47936.09 2018-05-10 16:45:37.000 130 21222.15 259.08 42981.80 47936.11 2018-05-10 16:45:38.000 130 21222.13 259.12 42981.84 47936.11 2018-05-10 16:45:39.000 130 21222.08 259.18 42981.87 47936.19 2018-05-10 16:45:40.000 130 21222.08 259.24 42981.84 47936.13 2018-05-10 16:45:41.000 130 21222.08 259.30 42981.84 47936.16 2018-05-10 16:45:42.000 130 21222.07 259.38 42981.82 47936.17 2018-05-10 16:45:43.000 130 21222.05 259.42 42981.86 47936.16 2018-05-10 16:45:44.000 130 21221.99 259.48 42981.82 47936.13 2018-05-10 16:45:45.000 130 21221.98 259.55 42981.77 47936.14 2018-05-10 16:45:46.000 130 21221.97 259.61 42981.78 47936.09 2018-05-10 16:45:47.000 130 21221.93 259.66 42981.76 47936.05 2018-05-10 16:45:48.000 130 21221.92 259.66 42981.74 47936.07 2018-05-10 16:45:49.000 130 21221.88 259.72 42981.76 47936.02 2018-05-10 16:45:50.000 130 21221.85 259.75 42981.74 47936.00 2018-05-10 16:45:51.000 130 21221.88 259.75 42981.73 47936.01 2018-05-10 16:45:52.000 130 21221.89 259.75 42981.74 47936.02 2018-05-10 16:45:53.000 130 21221.87 259.72 42981.75 47935.99 2018-05-10 16:45:54.000 130 21221.85 259.74 42981.77 47936.00 2018-05-10 16:45:55.000 130 21221.87 259.76 42981.75 47935.99 2018-05-10 16:45:56.000 130 21221.83 259.79 42981.73 47936.00 2018-05-10 16:45:57.000 130 21221.80 259.84 42981.75 47935.98 2018-05-10 16:45:58.000 130 21221.81 259.88 42981.74 47935.99 2018-05-10 16:45:59.000 130 21221.79 259.90 42981.72 47935.97 2018-05-10 16:46:00.000 130 21221.74 259.93 42981.73 47935.95 2018-05-10 16:46:01.000 130 21221.75 259.96 42981.68 47935.92 2018-05-10 16:46:02.000 130 21221.73 259.98 42981.62 47935.88 2018-05-10 16:46:03.000 130 21221.69 260.02 42981.66 47935.88 2018-05-10 16:46:04.000 130 21221.69 260.02 42981.69 47935.86 2018-05-10 16:46:05.000 130 21221.66 260.01 42981.66 47935.85 2018-05-10 16:46:06.000 130 21221.67 260.01 42981.69 47935.81 2018-05-10 16:46:07.000 130 21221.63 260.03 42981.70 47935.86 2018-05-10 16:46:08.000 130 21221.60 260.02 42981.71 47935.85 2018-05-10 16:46:09.000 130 21221.62 260.04 42981.75 47935.88 2018-05-10 16:46:10.000 130 21221.68 260.06 42981.75 47935.87 2018-05-10 16:46:11.000 130 21221.75 260.08 42981.74 47935.91 2018-05-10 16:46:12.000 130 21221.75 260.08 42981.77 47935.93 2018-05-10 16:46:13.000 130 21221.78 260.11 42981.80 47935.98 2018-05-10 16:46:14.000 130 21221.80 260.14 42981.80 47936.03 2018-05-10 16:46:15.000 130 21221.85 260.17 42981.82 47936.06 2018-05-10 16:46:16.000 130 21221.87 260.20 42981.84 47936.10 2018-05-10 16:46:17.000 130 21221.84 260.25 42981.84 47936.07 2018-05-10 16:46:18.000 130 21221.84 260.26 42981.83 47936.11 2018-05-10 16:46:19.000 130 21221.80 260.30 42981.82 47936.08 2018-05-10 16:46:20.000 130 21221.76 260.37 42981.84 47936.03 2018-05-10 16:46:21.000 130 21221.76 260.42 42981.80 47936.01 2018-05-10 16:46:22.000 130 21221.76 260.41 42981.80 47936.00 2018-05-10 16:46:23.000 130 21221.76 260.43 42981.80 47936.00 2018-05-10 16:46:24.000 130 21221.78 260.43 42981.81 47936.00 2018-05-10 16:46:25.000 130 21221.74 260.46 42981.81 47935.99 2018-05-10 16:46:26.000 130 21221.74 260.49 42981.81 47936.00 2018-05-10 16:46:27.000 130 21221.73 260.53 42981.82 47936.00 2018-05-10 16:46:28.000 130 21221.73 260.55 42981.80 47935.99 2018-05-10 16:46:29.000 130 21221.68 260.59 42981.77 47935.98 2018-05-10 16:46:30.000 130 21221.69 260.62 42981.81 47935.97 2018-05-10 16:46:31.000 130 21221.68 260.65 42981.81 47935.95 2018-05-10 16:46:32.000 130 21221.66 260.69 42981.80 47935.99 2018-05-10 16:46:33.000 130 21221.59 260.73 42981.79 47935.88 2018-05-10 16:46:34.000 130 21221.55 260.80 42981.77 47935.91 2018-05-10 16:46:35.000 130 21221.56 260.82 42981.69 47935.86 2018-05-10 16:46:36.000 130 21221.54 260.88 42981.72 47935.83 2018-05-10 16:46:37.000 130 21221.51 260.93 42981.67 47935.80 2018-05-10 16:46:38.000 130 21221.48 260.94 42981.65 47935.76 2018-05-10 16:46:39.000 130 21221.43 260.98 42981.61 47935.70 2018-05-10 16:46:40.000 130 21221.42 260.98 42981.56 47935.68 2018-05-10 16:46:41.000 130 21221.37 261.00 42981.54 47935.63 2018-05-10 16:46:42.000 130 21221.30 261.04 42981.56 47935.62 2018-05-10 16:46:43.000 130 21221.29 261.02 42981.52 47935.56 2018-05-10 16:46:44.000 130 21221.23 261.00 42981.47 47935.53 2018-05-10 16:46:45.000 130 21221.23 260.99 42981.49 47935.49 2018-05-10 16:46:46.000 130 21221.22 260.97 42981.48 47935.47 2018-05-10 16:46:47.000 130 21221.20 260.96 42981.48 47935.45 2018-05-10 16:46:48.000 130 21221.19 260.94 42981.51 47935.46 2018-05-10 16:46:49.000 130 21221.19 260.97 42981.49 47935.42 2018-05-10 16:46:50.000 130 21221.16 260.96 42981.51 47935.43 2018-05-10 16:46:51.000 130 21221.16 260.94 42981.51 47935.44 2018-05-10 16:46:52.000 130 21221.15 260.92 42981.49 47935.47 2018-05-10 16:46:53.000 130 21221.16 260.94 42981.49 47935.46 2018-05-10 16:46:54.000 130 21221.16 260.95 42981.50 47935.47 2018-05-10 16:46:55.000 130 21221.14 260.95 42981.45 47935.42 2018-05-10 16:46:56.000 130 21221.13 260.97 42981.47 47935.45 2018-05-10 16:46:57.000 130 21221.14 260.98 42981.49 47935.44 2018-05-10 16:46:58.000 130 21221.12 260.98 42981.49 47935.41 2018-05-10 16:46:59.000 130 21221.09 261.01 42981.47 47935.41 2018-05-10 16:47:00.000 130 21221.05 261.03 42981.46 47935.43 2018-05-10 16:47:01.000 130 21221.05 261.03 42981.46 47935.37 2018-05-10 16:47:02.000 130 21221.07 261.06 42981.43 47935.37 2018-05-10 16:47:03.000 130 21221.03 261.07 42981.41 47935.35 2018-05-10 16:47:04.000 130 21221.02 261.05 42981.42 47935.34 2018-05-10 16:47:05.000 130 21221.01 261.05 42981.49 47935.33 2018-05-10 16:47:06.000 130 21220.99 261.10 42981.46 47935.33 2018-05-10 16:47:07.000 130 21220.99 261.15 42981.42 47935.34 2018-05-10 16:47:08.000 130 21221.02 261.19 42981.41 47935.31 2018-05-10 16:47:09.000 130 21221.02 261.17 42981.40 47935.28 2018-05-10 16:47:10.000 130 21220.96 261.14 42981.37 47935.28 2018-05-10 16:47:11.000 130 21220.94 261.12 42981.41 47935.26 2018-05-10 16:47:12.000 130 21220.96 261.11 42981.41 47935.29 2018-05-10 16:47:13.000 130 21220.96 261.12 42981.40 47935.30 2018-05-10 16:47:14.000 130 21220.95 261.12 42981.40 47935.32 2018-05-10 16:47:15.000 130 21220.96 261.15 42981.43 47935.33 2018-05-10 16:47:16.000 130 21220.98 261.14 42981.43 47935.31 2018-05-10 16:47:17.000 130 21220.98 261.18 42981.47 47935.36 2018-05-10 16:47:18.000 130 21220.96 261.20 42981.51 47935.33 2018-05-10 16:47:19.000 130 21220.98 261.21 42981.48 47935.35 2018-05-10 16:47:20.000 130 21220.98 261.21 42981.48 47935.34 2018-05-10 16:47:21.000 130 21221.03 261.21 42981.52 47935.34 2018-05-10 16:47:22.000 130 21221.03 261.21 42981.55 47935.37 2018-05-10 16:47:23.000 130 21221.03 261.23 42981.55 47935.38 2018-05-10 16:47:24.000 130 21221.01 261.23 42981.55 47935.39 2018-05-10 16:47:25.000 130 21221.01 261.27 42981.56 47935.39 2018-05-10 16:47:26.000 130 21221.00 261.31 42981.55 47935.37 2018-05-10 16:47:27.000 130 21220.95 261.35 42981.51 47935.38 2018-05-10 16:47:28.000 130 21220.96 261.39 42981.48 47935.36 2018-05-10 16:47:29.000 130 21220.98 261.42 42981.45 47935.30 2018-05-10 16:47:30.000 130 21220.94 261.51 42981.44 47935.30 2018-05-10 16:47:31.000 130 21220.92 261.51 42981.41 47935.24 2018-05-10 16:47:32.000 130 21220.95 261.52 42981.39 47935.20 2018-05-10 16:47:33.000 130 21220.95 261.57 42981.32 47935.17 2018-05-10 16:47:34.000 130 21220.94 261.54 42981.29 47935.14 2018-05-10 16:47:35.000 130 21220.93 261.53 42981.24 47935.10 2018-05-10 16:47:36.000 130 21220.93 261.51 42981.22 47935.12 2018-05-10 16:47:37.000 130 21220.92 261.51 42981.22 47935.06 2018-05-10 16:47:38.000 130 21220.95 261.57 42981.18 47935.08 2018-05-10 16:47:39.000 130 21221.01 261.59 42981.16 47935.05 2018-05-10 16:47:40.000 130 21221.03 261.57 42981.11 47935.03 2018-05-10 16:47:41.000 130 21221.01 261.51 42981.08 47935.04 2018-05-10 16:47:42.000 130 21221.03 261.45 42981.12 47935.02 2018-05-10 16:47:43.000 130 21221.00 261.42 42981.12 47935.01 2018-05-10 16:47:44.000 130 21221.03 261.43 42981.13 47935.00 2018-05-10 16:47:45.000 130 21221.05 261.43 42981.12 47935.04 2018-05-10 16:47:46.000 130 21221.05 261.43 42981.13 47935.01 2018-05-10 16:47:47.000 130 21221.04 261.41 42981.17 47935.03 2018-05-10 16:47:48.000 130 21221.07 261.39 42981.18 47935.04 2018-05-10 16:47:49.000 130 21221.06 261.36 42981.15 47935.04 2018-05-10 16:47:50.000 130 21221.07 261.33 42981.19 47935.05 2018-05-10 16:47:51.000 130 21221.02 261.29 42981.20 47935.06 2018-05-10 16:47:52.000 130 21221.01 261.24 42981.23 47935.07 2018-05-10 16:47:53.000 130 21221.00 261.20 42981.25 47935.09 2018-05-10 16:47:54.000 130 21221.00 261.20 42981.28 47935.12 2018-05-10 16:47:55.000 130 21221.02 261.18 42981.30 47935.15 2018-05-10 16:47:56.000 130 21221.02 261.17 42981.30 47935.16 2018-05-10 16:47:57.000 130 21221.06 261.19 42981.29 47935.17 2018-05-10 16:47:58.000 130 21221.07 261.20 42981.30 47935.19 2018-05-10 16:47:59.000 130 21221.06 261.17 42981.26 47935.17 2018-05-10 16:48:00.000 130 21221.05 261.21 42981.27 47935.16 2018-05-10 16:48:01.000 130 21221.06 261.20 42981.26 47935.14 2018-05-10 16:48:02.000 130 21221.03 261.23 42981.27 47935.17 2018-05-10 16:48:03.000 130 21221.04 261.23 42981.24 47935.12 2018-05-10 16:48:04.000 130 21221.08 261.22 42981.22 47935.15 2018-05-10 16:48:05.000 130 21221.10 261.21 42981.24 47935.13 2018-05-10 16:48:06.000 130 21221.11 261.21 42981.22 47935.15 2018-05-10 16:48:07.000 130 21221.10 261.20 42981.24 47935.16 2018-05-10 16:48:08.000 130 21221.11 261.17 42981.24 47935.15 2018-05-10 16:48:09.000 130 21221.10 261.17 42981.22 47935.16 2018-05-10 16:48:10.000 130 21221.10 261.17 42981.25 47935.16 2018-05-10 16:48:11.000 130 21221.11 261.15 42981.29 47935.20 2018-05-10 16:48:12.000 130 21221.07 261.14 42981.28 47935.18 2018-05-10 16:48:13.000 130 21221.06 261.13 42981.29 47935.21 2018-05-10 16:48:14.000 130 21221.07 261.15 42981.31 47935.20 2018-05-10 16:48:15.000 130 21221.06 261.12 42981.30 47935.19 2018-05-10 16:48:16.000 130 21221.10 261.10 42981.30 47935.21 2018-05-10 16:48:17.000 130 21221.10 261.09 42981.34 47935.21 2018-05-10 16:48:18.000 130 21221.12 261.07 42981.32 47935.22 2018-05-10 16:48:19.000 130 21221.16 261.02 42981.35 47935.23 2018-05-10 16:48:20.000 130 21221.16 260.97 42981.39 47935.26 2018-05-10 16:48:21.000 130 21221.16 260.96 42981.40 47935.29 2018-05-10 16:48:22.000 130 21221.18 260.92 42981.44 47935.35 2018-05-10 16:48:23.000 130 21221.20 260.90 42981.46 47935.34 2018-05-10 16:48:24.000 130 21221.21 260.87 42981.46 47935.34 2018-05-10 16:48:25.000 130 21221.21 260.85 42981.47 47935.37 2018-05-10 16:48:26.000 130 21221.21 260.82 42981.49 47935.39 2018-05-10 16:48:27.000 130 21221.20 260.82 42981.52 47935.37 2018-05-10 16:48:28.000 130 21221.21 260.79 42981.53 47935.42 2018-05-10 16:48:29.000 130 21221.23 260.79 42981.51 47935.44 2018-05-10 16:48:30.000 130 21221.26 260.79 42981.52 47935.42 2018-05-10 16:48:31.000 130 21221.34 260.80 42981.50 47935.47 2018-05-10 16:48:32.000 130 21221.38 260.84 42981.50 47935.47 2018-05-10 16:48:33.000 130 21221.40 260.86 42981.50 47935.51 2018-05-10 16:48:34.000 130 21221.44 260.84 42981.48 47935.49 2018-05-10 16:48:35.000 130 21221.46 260.80 42981.48 47935.54 2018-05-10 16:48:36.000 130 21221.51 260.74 42981.47 47935.48 2018-05-10 16:48:37.000 130 21221.50 260.73 42981.46 47935.48 2018-05-10 16:48:38.000 130 21221.51 260.70 42981.47 47935.51 2018-05-10 16:48:39.000 130 21221.53 260.69 42981.51 47935.53 2018-05-10 16:48:40.000 130 21221.57 260.69 42981.47 47935.52 2018-05-10 16:48:41.000 130 21221.61 260.66 42981.49 47935.56 2018-05-10 16:48:42.000 130 21221.61 260.59 42981.47 47935.55 2018-05-10 16:48:43.000 130 21221.57 260.53 42981.48 47935.56 2018-05-10 16:48:44.000 130 21221.56 260.44 42981.51 47935.57 2018-05-10 16:48:45.000 130 21221.58 260.38 42981.54 47935.58 2018-05-10 16:48:46.000 130 21221.55 260.34 42981.59 47935.62 2018-05-10 16:48:47.000 130 21221.57 260.31 42981.64 47935.66 2018-05-10 16:48:48.000 130 21221.56 260.32 42981.64 47935.70 2018-05-10 16:48:49.000 130 21221.59 260.32 42981.64 47935.71 2018-05-10 16:48:50.000 130 21221.62 260.31 42981.65 47935.75 2018-05-10 16:48:51.000 130 21221.65 260.26 42981.66 47935.74 2018-05-10 16:48:52.000 130 21221.67 260.22 42981.63 47935.78 2018-05-10 16:48:53.000 130 21221.66 260.23 42981.67 47935.79 2018-05-10 16:48:54.000 130 21221.69 260.19 42981.70 47935.80 2018-05-10 16:48:55.000 130 21221.73 260.16 42981.69 47935.85 2018-05-10 16:48:56.000 130 21221.79 260.11 42981.76 47935.88 2018-05-10 16:48:57.000 130 21221.82 260.06 42981.80 47935.98 2018-05-10 16:48:58.000 130 21221.85 260.03 42981.86 47936.00 2018-05-10 16:48:59.000 130 21221.88 260.05 42981.88 47936.03 2018-05-10 16:49:00.000 130 21221.89 260.07 42981.93 47936.08 2018-05-10 16:49:01.000 130 21221.96 260.06 42981.95 47936.11 2018-05-10 16:49:02.000 130 21222.01 260.09 42981.96 47936.15 2018-05-10 16:49:03.000 130 21222.07 260.08 42981.96 47936.18 2018-05-10 16:49:04.000 130 21222.07 260.08 42981.96 47936.20 2018-05-10 16:49:05.000 130 21222.10 260.09 42981.97 47936.26 2018-05-10 16:49:06.000 130 21222.08 260.10 42981.94 47936.23 2018-05-10 16:49:07.000 130 21222.09 260.10 42981.95 47936.26 2018-05-10 16:49:08.000 130 21222.10 260.09 42981.99 47936.26 2018-05-10 16:49:09.000 130 21222.06 260.13 42981.94 47936.26 2018-05-10 16:49:10.000 130 21222.03 260.13 42981.90 47936.24 2018-05-10 16:49:11.000 130 21222.03 260.12 42981.87 47936.17 2018-05-10 16:49:12.000 130 21222.02 260.14 42981.87 47936.13 2018-05-10 16:49:13.000 130 21222.05 260.13 42981.82 47936.11 2018-05-10 16:49:14.000 130 21222.04 260.11 42981.85 47936.08 2018-05-10 16:49:15.000 130 21222.01 260.07 42981.82 47936.06 2018-05-10 16:49:16.000 130 21222.05 260.04 42981.82 47936.06 2018-05-10 16:49:17.000 130 21222.02 260.03 42981.79 47936.05 2018-05-10 16:49:18.000 130 21222.03 260.01 42981.77 47936.04 2018-05-10 16:49:19.000 130 21222.01 259.97 42981.79 47936.05 2018-05-10 16:49:20.000 130 21222.03 259.93 42981.80 47936.03 2018-05-10 16:49:21.000 130 21222.02 259.91 42981.81 47936.03 2018-05-10 16:49:22.000 130 21222.00 259.90 42981.80 47936.02 2018-05-10 16:49:23.000 130 21221.99 259.88 42981.78 47936.01 2018-05-10 16:49:24.000 130 21222.01 259.86 42981.81 47936.03 2018-05-10 16:49:25.000 130 21222.03 259.83 42981.83 47936.04 2018-05-10 16:49:26.000 130 21222.02 259.80 42981.84 47936.07 2018-05-10 16:49:27.000 130 21222.02 259.77 42981.86 47936.07 2018-05-10 16:49:28.000 130 21221.99 259.77 42981.85 47936.06 2018-05-10 16:49:29.000 130 21221.95 259.80 42981.87 47936.07 2018-05-10 16:49:30.000 130 21221.96 259.80 42981.84 47935.99 2018-05-10 16:49:31.000 130 21221.94 259.80 42981.83 47936.02 2018-05-10 16:49:32.000 130 21221.93 259.79 42981.82 47936.02 2018-05-10 16:49:33.000 130 21221.90 259.77 42981.80 47936.03 2018-05-10 16:49:34.000 130 21221.91 259.76 42981.76 47936.00 2018-05-10 16:49:35.000 130 21221.92 259.75 42981.73 47935.99 2018-05-10 16:49:36.000 130 21221.88 259.70 42981.75 47936.00 2018-05-10 16:49:37.000 130 21221.86 259.72 42981.73 47935.98 2018-05-10 16:49:38.000 130 21221.83 259.71 42981.73 47935.95 2018-05-10 16:49:39.000 130 21221.83 259.71 42981.72 47935.93 2018-05-10 16:49:40.000 130 21221.81 259.70 42981.72 47935.92 2018-05-10 16:49:41.000 130 21221.76 259.69 42981.70 47935.92 2018-05-10 16:49:42.000 130 21221.73 259.68 42981.73 47935.87 2018-05-10 16:49:43.000 130 21221.73 259.72 42981.76 47935.88 2018-05-10 16:49:44.000 130 21221.70 259.75 42981.71 47935.86 2018-05-10 16:49:45.000 130 21221.68 259.74 42981.72 47935.83 2018-05-10 16:49:46.000 130 21221.69 259.74 42981.73 47935.86 2018-05-10 16:49:47.000 130 21221.70 259.74 42981.71 47935.83 2018-05-10 16:49:48.000 130 21221.69 259.82 42981.69 47935.85 2018-05-10 16:49:49.000 130 21221.64 259.88 42981.70 47935.80 2018-05-10 16:49:50.000 130 21221.64 259.95 42981.68 47935.80 2018-05-10 16:49:51.000 130 21221.61 260.02 42981.66 47935.77 2018-05-10 16:49:52.000 130 21221.60 260.04 42981.62 47935.74 2018-05-10 16:49:53.000 130 21221.56 260.07 42981.63 47935.70 2018-05-10 16:49:54.000 130 21221.54 260.10 42981.62 47935.68 2018-05-10 16:49:55.000 130 21221.53 260.16 42981.60 47935.67 2018-05-10 16:49:56.000 130 21221.51 260.21 42981.55 47935.62 2018-05-10 16:49:57.000 130 21221.44 260.28 42981.56 47935.63 2018-05-10 16:49:58.000 130 21221.37 260.38 42981.54 47935.55 2018-05-10 16:49:59.000 130 21221.34 260.43 42981.49 47935.51 2018-05-10 16:50:00.000 130 21221.29 260.49 42981.43 47935.46 2018-05-10 16:50:01.000 130 21221.26 260.52 42981.39 47935.38 2018-05-10 16:50:02.000 130 21221.25 260.54 42981.34 47935.35 2018-05-10 16:50:03.000 130 21221.22 260.58 42981.33 47935.29 2018-05-10 16:50:04.000 130 21221.23 260.55 42981.33 47935.27 2018-05-10 16:50:05.000 130 21221.28 260.51 42981.34 47935.28 2018-05-10 16:50:06.000 130 21221.30 260.48 42981.37 47935.29 2018-05-10 16:50:07.000 130 21221.35 260.40 42981.33 47935.33 2018-05-10 16:50:08.000 130 21221.43 260.26 42981.38 47935.40 2018-05-10 16:50:09.000 130 21221.49 260.18 42981.50 47935.50 2018-05-10 16:50:10.000 130 21221.52 260.20 42981.62 47935.63 2018-05-10 16:50:11.000 130 21221.55 260.23 42981.67 47935.73 2018-05-10 16:50:12.000 130 21221.55 260.27 42981.72 47935.82 2018-05-10 16:50:13.000 130 21221.50 260.34 42981.74 47935.87 2018-05-10 16:50:14.000 130 21221.46 260.37 42981.73 47935.82 2018-05-10 16:50:15.000 130 21221.46 260.42 42981.78 47935.87 2018-05-10 16:50:16.000 130 21221.43 260.44 42981.84 47935.87 2018-05-10 16:50:17.000 130 21221.34 260.47 42981.85 47935.88 2018-05-10 16:50:18.000 130 21221.29 260.52 42981.84 47935.87 2018-05-10 16:50:19.000 130 21221.27 260.55 42981.81 47935.82 2018-05-10 16:50:20.000 130 21221.24 260.58 42981.80 47935.80 2018-05-10 16:50:21.000 130 21221.19 260.57 42981.81 47935.76 2018-05-10 16:50:22.000 130 21221.13 260.57 42981.84 47935.75 2018-05-10 16:50:23.000 130 21221.13 260.59 42981.88 47935.74 2018-05-10 16:50:24.000 130 21221.12 260.64 42981.81 47935.76 2018-05-10 16:50:25.000 130 21221.12 260.70 42981.84 47935.74 2018-05-10 16:50:26.000 130 21221.09 260.72 42981.86 47935.72 2018-05-10 16:50:27.000 130 21221.12 260.71 42981.84 47935.72 2018-05-10 16:50:28.000 130 21221.11 260.74 42981.86 47935.75 2018-05-10 16:50:29.000 130 21221.12 260.79 42981.84 47935.73 2018-05-10 16:50:30.000 130 21221.15 260.85 42981.85 47935.72 2018-05-10 16:50:31.000 130 21221.13 260.89 42981.85 47935.74 2018-05-10 16:50:32.000 130 21221.11 260.94 42981.86 47935.75 2018-05-10 16:50:33.000 130 21221.10 261.02 42981.80 47935.73 2018-05-10 16:50:34.000 130 21221.08 261.08 42981.76 47935.72 2018-05-10 16:50:35.000 130 21221.07 261.11 42981.77 47935.71 2018-05-10 16:50:36.000 130 21221.03 261.13 42981.75 47935.66 2018-05-10 16:50:37.000 130 21220.99 261.16 42981.74 47935.66 2018-05-10 16:50:38.000 130 21221.01 261.15 42981.72 47935.62 2018-05-10 16:50:39.000 130 21221.01 261.16 42981.74 47935.61 2018-05-10 16:50:40.000 130 21221.00 261.22 42981.73 47935.61 2018-05-10 16:50:41.000 130 21220.99 261.22 42981.71 47935.59 2018-05-10 16:50:42.000 130 21220.97 261.24 42981.70 47935.56 2018-05-10 16:50:43.000 130 21220.96 261.27 42981.69 47935.57 2018-05-10 16:50:44.000 130 21220.89 261.29 42981.68 47935.54 2018-05-10 16:50:45.000 130 21220.89 261.30 42981.71 47935.50 2018-05-10 16:50:46.000 130 21220.87 261.32 42981.67 47935.48 2018-05-10 16:50:47.000 130 21220.83 261.35 42981.64 47935.47 2018-05-10 16:50:48.000 130 21220.82 261.36 42981.64 47935.44 2018-05-10 16:50:49.000 130 21220.80 261.34 42981.65 47935.42 2018-05-10 16:50:50.000 130 21220.80 261.31 42981.63 47935.42 2018-05-10 16:50:51.000 130 21220.81 261.32 42981.63 47935.40 2018-05-10 16:50:52.000 130 21220.81 261.33 42981.63 47935.42 2018-05-10 16:50:53.000 130 21220.78 261.31 42981.66 47935.41 2018-05-10 16:50:54.000 130 21220.75 261.31 42981.64 47935.40 2018-05-10 16:50:55.000 130 21220.75 261.34 42981.66 47935.40 2018-05-10 16:50:56.000 130 21220.77 261.33 42981.65 47935.41 2018-05-10 16:50:57.000 130 21220.71 261.39 42981.65 47935.39 2018-05-10 16:50:58.000 130 21220.70 261.41 42981.66 47935.41 2018-05-10 16:50:59.000 130 21220.66 261.48 42981.62 47935.35 2018-05-10 16:51:00.000 130 21220.63 261.51 42981.60 47935.34 2018-05-10 16:51:01.000 130 21220.61 261.52 42981.61 47935.28 2018-05-10 16:51:02.000 130 21220.59 261.53 42981.56 47935.29 2018-05-10 16:51:03.000 130 21220.55 261.54 42981.57 47935.28 2018-05-10 16:51:04.000 130 21220.54 261.54 42981.57 47935.25 2018-05-10 16:51:05.000 130 21220.49 261.56 42981.57 47935.25 2018-05-10 16:51:06.000 130 21220.49 261.58 42981.54 47935.24 2018-05-10 16:51:07.000 130 21220.47 261.55 42981.55 47935.23 2018-05-10 16:51:08.000 130 21220.47 261.56 42981.56 47935.21 2018-05-10 16:51:09.000 130 21220.43 261.55 42981.53 47935.21 2018-05-10 16:51:10.000 130 21220.40 261.57 42981.56 47935.20 2018-05-10 16:51:11.000 130 21220.45 261.55 42981.54 47935.21 2018-05-10 16:51:12.000 130 21220.47 261.55 42981.58 47935.20 2018-05-10 16:51:13.000 130 21220.46 261.57 42981.57 47935.22 2018-05-10 16:51:14.000 130 21220.47 261.55 42981.55 47935.20 2018-05-10 16:51:15.000 130 21220.51 261.54 42981.55 47935.22 2018-05-10 16:51:16.000 130 21220.54 261.51 42981.58 47935.25 2018-05-10 16:51:17.000 130 21220.54 261.51 42981.58 47935.24 2018-05-10 16:51:18.000 130 21220.56 261.50 42981.59 47935.27 2018-05-10 16:51:19.000 130 21220.54 261.47 42981.64 47935.31 2018-05-10 16:51:20.000 130 21220.59 261.46 42981.67 47935.32 2018-05-10 16:51:21.000 130 21220.62 261.46 42981.68 47935.36 2018-05-10 16:51:22.000 130 21220.66 261.48 42981.70 47935.39 2018-05-10 16:51:23.000 130 21220.69 261.45 42981.69 47935.40 2018-05-10 16:51:24.000 130 21220.70 261.42 42981.72 47935.45 2018-05-10 16:51:25.000 130 21220.73 261.44 42981.73 47935.47 2018-05-10 16:51:26.000 130 21220.74 261.44 42981.71 47935.46 2018-05-10 16:51:27.000 130 21220.76 261.43 42981.74 47935.48 2018-05-10 16:51:28.000 130 21220.77 261.41 42981.75 47935.48 2018-05-10 16:51:29.000 130 21220.76 261.42 42981.72 47935.48 2018-05-10 16:51:30.000 130 21220.75 261.39 42981.73 47935.49 2018-05-10 16:51:31.000 130 21220.78 261.38 42981.73 47935.45 2018-05-10 16:51:32.000 130 21220.78 261.36 42981.71 47935.50 2018-05-10 16:51:33.000 130 21220.80 261.35 42981.70 47935.50 2018-05-10 16:51:34.000 130 21220.84 261.29 42981.73 47935.49 2018-05-10 16:51:35.000 130 21220.81 261.27 42981.74 47935.50 2018-05-10 16:51:36.000 130 21220.78 261.26 42981.74 47935.51 2018-05-10 16:51:37.000 130 21220.80 261.25 42981.76 47935.53 2018-05-10 16:51:38.000 130 21220.81 261.22 42981.77 47935.53 2018-05-10 16:51:39.000 130 21220.86 261.21 42981.80 47935.56 2018-05-10 16:51:40.000 130 21220.84 261.23 42981.81 47935.58 2018-05-10 16:51:41.000 130 21220.85 261.25 42981.82 47935.60 2018-05-10 16:51:42.000 130 21220.85 261.25 42981.84 47935.59 2018-05-10 16:51:43.000 130 21220.84 261.22 42981.89 47935.60 2018-05-10 16:51:44.000 130 21220.87 261.19 42981.88 47935.62 2018-05-10 16:51:45.000 130 21220.86 261.16 42981.89 47935.64 2018-05-10 16:51:46.000 130 21220.82 261.17 42981.91 47935.67 2018-05-10 16:51:47.000 130 21220.82 261.17 42981.93 47935.68 2018-05-10 16:51:48.000 130 21220.83 261.17 42981.95 47935.71 2018-05-10 16:51:49.000 130 21220.85 261.16 42981.99 47935.72 2018-05-10 16:51:50.000 130 21220.85 261.13 42982.01 47935.73 2018-05-10 16:51:51.000 130 21220.87 261.14 42982.05 47935.76 2018-05-10 16:51:52.000 130 21220.84 261.15 42982.03 47935.76 2018-05-10 16:51:53.000 130 21220.86 261.12 42982.04 47935.79 2018-05-10 16:51:54.000 130 21220.90 261.12 42982.03 47935.78 2018-05-10 16:51:55.000 130 21220.89 261.16 42981.99 47935.78 2018-05-10 16:51:56.000 130 21220.92 261.18 42981.95 47935.77 2018-05-10 16:51:57.000 130 21220.91 261.16 42981.99 47935.77 2018-05-10 16:51:58.000 130 21220.89 261.20 42981.98 47935.78 2018-05-10 16:51:59.000 130 21220.94 261.18 42981.97 47935.78 2018-05-10 16:52:00.000 130 21220.96 261.17 42981.96 47935.77 2018-05-10 16:52:01.000 130 21220.98 261.20 42981.95 47935.77 2018-05-10 16:52:02.000 130 21221.03 261.21 42981.94 47935.76 2018-05-10 16:52:03.000 130 21221.02 261.16 42981.94 47935.76 2018-05-10 16:52:04.000 130 21220.99 261.10 42981.92 47935.78 2018-05-10 16:52:05.000 130 21220.97 261.10 42981.97 47935.78 2018-05-10 16:52:06.000 130 21220.97 261.10 42981.98 47935.80 2018-05-10 16:52:07.000 130 21221.03 261.09 42982.04 47935.81 2018-05-10 16:52:08.000 130 21221.07 261.04 42981.99 47935.82 2018-05-10 16:52:09.000 130 21221.12 261.01 42982.03 47935.88 2018-05-10 16:52:10.000 130 21221.10 260.97 42982.06 47935.89 2018-05-10 16:52:11.000 130 21221.11 260.95 42982.10 47935.92 2018-05-10 16:52:12.000 130 21221.12 260.95 42982.13 47935.98 2018-05-10 16:52:13.000 130 21221.16 260.91 42982.17 47936.00 2018-05-10 16:52:14.000 130 21221.19 260.89 42982.19 47936.04 2018-05-10 16:52:15.000 130 21221.17 260.91 42982.20 47936.08 2018-05-10 16:52:16.000 130 21221.19 260.91 42982.21 47936.08 2018-05-10 16:52:17.000 130 21221.21 260.90 42982.23 47936.10 2018-05-10 16:52:18.000 130 21221.23 260.91 42982.22 47936.12 2018-05-10 16:52:19.000 130 21221.24 260.93 42982.21 47936.11 2018-05-10 16:52:20.000 130 21221.23 260.90 42982.21 47936.15 2018-05-10 16:52:21.000 130 21221.24 260.91 42982.18 47936.10 2018-05-10 16:52:22.000 130 21221.29 260.90 42982.18 47936.13 2018-05-10 16:52:23.000 130 21221.38 260.86 42982.17 47936.12 2018-05-10 16:52:24.000 130 21221.44 260.86 42982.20 47936.17 2018-05-10 16:52:25.000 130 21221.50 260.85 42982.25 47936.18 2018-05-10 16:52:26.000 130 21221.53 260.85 42982.28 47936.22 2018-05-10 16:52:27.000 130 21221.53 260.85 42982.26 47936.27 2018-05-10 16:52:28.000 130 21221.57 260.83 42982.29 47936.28 2018-05-10 16:52:29.000 130 21221.66 260.83 42982.34 47936.31 2018-05-10 16:52:30.000 130 21221.71 260.84 42982.37 47936.36 2018-05-10 16:52:31.000 130 21221.75 260.81 42982.38 47936.38 2018-05-10 16:52:32.000 130 21221.73 260.81 42982.36 47936.44 2018-05-10 16:52:33.000 130 21221.75 260.81 42982.39 47936.43 2018-05-10 16:52:34.000 130 21221.74 260.84 42982.42 47936.46 2018-05-10 16:52:35.000 130 21221.71 260.89 42982.42 47936.48 2018-05-10 16:52:36.000 130 21221.68 260.92 42982.38 47936.44 2018-05-10 16:52:37.000 130 21221.61 260.95 42982.35 47936.42 2018-05-10 16:52:38.000 130 21221.62 260.93 42982.29 47936.36 2018-05-10 16:52:39.000 130 21221.60 260.94 42982.30 47936.34 2018-05-10 16:52:40.000 130 21221.58 260.94 42982.28 47936.31 2018-05-10 16:52:41.000 130 21221.60 260.91 42982.27 47936.29 2018-05-10 16:52:42.000 130 21221.59 260.87 42982.28 47936.27 2018-05-10 16:52:43.000 130 21221.59 260.88 42982.24 47936.29 2018-05-10 16:52:44.000 130 21221.60 260.87 42982.23 47936.27 2018-05-10 16:52:45.000 130 21221.64 260.85 42982.23 47936.26 2018-05-10 16:52:46.000 130 21221.61 260.89 42982.21 47936.25 2018-05-10 16:52:47.000 130 21221.59 260.87 42982.18 47936.25 2018-05-10 16:52:48.000 130 21221.61 260.82 42982.19 47936.23 2018-05-10 16:52:49.000 130 21221.60 260.80 42982.20 47936.21 2018-05-10 16:52:50.000 130 21221.61 260.76 42982.19 47936.25 2018-05-10 16:52:51.000 130 21221.63 260.77 42982.21 47936.23 2018-05-10 16:52:52.000 130 21221.65 260.76 42982.19 47936.27 2018-05-10 16:52:53.000 130 21221.65 260.72 42982.21 47936.28 2018-05-10 16:52:54.000 130 21221.62 260.75 42982.22 47936.25 2018-05-10 16:52:55.000 130 21221.63 260.70 42982.23 47936.28 2018-05-10 16:52:56.000 130 21221.67 260.69 42982.25 47936.28 2018-05-10 16:52:57.000 130 21221.68 260.65 42982.24 47936.28 2018-05-10 16:52:58.000 130 21221.69 260.63 42982.26 47936.29 2018-05-10 16:52:59.000 130 21221.71 260.59 42982.27 47936.30 2018-05-10 16:53:00.000 130 21221.73 260.57 42982.26 47936.33 2018-05-10 16:53:01.000 130 21221.78 260.59 42982.29 47936.35 2018-05-10 16:53:02.000 130 21221.83 260.61 42982.28 47936.37 2018-05-10 16:53:03.000 130 21221.87 260.64 42982.22 47936.39 2018-05-10 16:53:04.000 130 21221.87 260.63 42982.22 47936.37 2018-05-10 16:53:05.000 130 21221.89 260.63 42982.23 47936.37 2018-05-10 16:53:06.000 130 21221.92 260.64 42982.19 47936.35 2018-05-10 16:53:07.000 130 21221.93 260.63 42982.17 47936.36 2018-05-10 16:53:08.000 130 21221.96 260.70 42982.14 47936.36 2018-05-10 16:53:09.000 130 21221.96 260.71 42982.15 47936.34 2018-05-10 16:53:10.000 130 21221.96 260.71 42982.12 47936.30 2018-05-10 16:53:11.000 130 21221.96 260.67 42982.10 47936.31 2018-05-10 16:53:12.000 130 21221.97 260.64 42982.12 47936.28 2018-05-10 16:53:13.000 130 21222.00 260.63 42982.14 47936.31 2018-05-10 16:53:14.000 130 21222.03 260.59 42982.11 47936.32 2018-05-10 16:53:15.000 130 21222.07 260.58 42982.11 47936.32 2018-05-10 16:53:16.000 130 21222.08 260.57 42982.12 47936.34 2018-05-10 16:53:17.000 130 21222.12 260.54 42982.13 47936.37 2018-05-10 16:53:18.000 130 21222.15 260.55 42982.11 47936.37 2018-05-10 16:53:19.000 130 21222.18 260.54 42982.12 47936.37 2018-05-10 16:53:20.000 130 21222.23 260.55 42982.09 47936.41 2018-05-10 16:53:21.000 130 21222.27 260.53 42982.08 47936.43 2018-05-10 16:53:22.000 130 21222.28 260.54 42982.09 47936.44 2018-05-10 16:53:23.000 130 21222.30 260.56 42982.09 47936.44 2018-05-10 16:53:24.000 130 21222.34 260.52 42982.08 47936.42 2018-05-10 16:53:25.000 130 21222.34 260.51 42982.08 47936.43 2018-05-10 16:53:26.000 130 21222.33 260.49 42982.08 47936.41 2018-05-10 16:53:27.000 130 21222.32 260.48 42982.07 47936.44 2018-05-10 16:53:28.000 130 21222.34 260.44 42982.08 47936.41 2018-05-10 16:53:29.000 130 21222.31 260.40 42982.13 47936.45 2018-05-10 16:53:30.000 130 21222.33 260.40 42982.14 47936.46 2018-05-10 16:53:31.000 130 21222.34 260.35 42982.14 47936.49 2018-05-10 16:53:32.000 130 21222.36 260.30 42982.17 47936.52 2018-05-10 16:53:33.000 130 21222.38 260.27 42982.21 47936.54 2018-05-10 16:53:34.000 130 21222.35 260.22 42982.27 47936.59 2018-05-10 16:53:35.000 130 21222.36 260.19 42982.30 47936.61 2018-05-10 16:53:36.000 130 21222.40 260.16 42982.29 47936.66 2018-05-10 16:53:37.000 130 21222.38 260.20 42982.33 47936.67 2018-05-10 16:53:38.000 130 21222.39 260.23 42982.34 47936.69 2018-05-10 16:53:39.000 130 21222.42 260.25 42982.34 47936.70 2018-05-10 16:53:40.000 130 21222.43 260.27 42982.32 47936.72 2018-05-10 16:53:41.000 130 21222.43 260.25 42982.31 47936.72 2018-05-10 16:53:42.000 130 21222.47 260.23 42982.34 47936.73 2018-05-10 16:53:43.000 130 21222.48 260.25 42982.35 47936.74 2018-05-10 16:53:44.000 130 21222.49 260.25 42982.38 47936.78 2018-05-10 16:53:45.000 130 21222.52 260.28 42982.35 47936.78 2018-05-10 16:53:46.000 130 21222.53 260.29 42982.34 47936.76 2018-05-10 16:53:47.000 130 21222.51 260.27 42982.33 47936.79 2018-05-10 16:53:48.000 130 21222.50 260.27 42982.37 47936.79 2018-05-10 16:53:49.000 130 21222.53 260.31 42982.35 47936.79 2018-05-10 16:53:50.000 130 21222.53 260.32 42982.36 47936.79 2018-05-10 16:53:51.000 130 21222.52 260.38 42982.35 47936.80 2018-05-10 16:53:52.000 130 21222.53 260.38 42982.30 47936.78 2018-05-10 16:53:53.000 130 21222.51 260.39 42982.28 47936.76 2018-05-10 16:53:54.000 130 21222.51 260.39 42982.27 47936.73 2018-05-10 16:53:55.000 130 21222.52 260.43 42982.26 47936.71 2018-05-10 16:53:56.000 130 21222.52 260.43 42982.22 47936.71 2018-05-10 16:53:57.000 130 21222.53 260.40 42982.24 47936.68 2018-05-10 16:53:58.000 130 21222.53 260.40 42982.20 47936.68 2018-05-10 16:53:59.000 130 21222.52 260.42 42982.18 47936.66 2018-05-10 16:54:00.000 130 21222.50 260.42 42982.19 47936.62 2018-05-10 16:54:01.000 130 21222.47 260.43 42982.21 47936.63 2018-05-10 16:54:02.000 130 21222.48 260.41 42982.24 47936.63 2018-05-10 16:54:03.000 130 21222.50 260.41 42982.20 47936.62 2018-05-10 16:54:04.000 130 21222.45 260.42 42982.20 47936.59 2018-05-10 16:54:05.000 130 21222.42 260.43 42982.19 47936.60 2018-05-10 16:54:06.000 130 21222.43 260.43 42982.17 47936.57 2018-05-10 16:54:07.000 130 21222.41 260.44 42982.16 47936.56 2018-05-10 16:54:08.000 130 21222.41 260.48 42982.15 47936.54 2018-05-10 16:54:09.000 130 21222.36 260.49 42982.09 47936.50 2018-05-10 16:54:10.000 130 21222.31 260.50 42982.08 47936.46 2018-05-10 16:54:11.000 130 21222.25 260.53 42982.06 47936.45 2018-05-10 16:54:12.000 130 21222.25 260.55 42982.03 47936.40 2018-05-10 16:54:13.000 130 21222.22 260.57 42982.02 47936.41 2018-05-10 16:54:14.000 130 21222.17 260.60 42982.00 47936.34 2018-05-10 16:54:15.000 130 21222.11 260.62 42981.99 47936.28 2018-05-10 16:54:16.000 130 21222.10 260.61 42981.95 47936.23 2018-05-10 16:54:17.000 130 21222.08 260.57 42981.93 47936.24 2018-05-10 16:54:18.000 130 21222.04 260.54 42981.93 47936.22 2018-05-10 16:54:19.000 130 21222.03 260.55 42981.97 47936.23 2018-05-10 16:54:20.000 130 21222.01 260.58 42981.96 47936.23 2018-05-10 16:54:21.000 130 21221.99 260.62 42981.97 47936.21 2018-05-10 16:54:22.000 130 21221.99 260.61 42981.95 47936.19 2018-05-10 16:54:23.000 130 21221.97 260.58 42981.94 47936.16 2018-05-10 16:54:24.000 130 21221.94 260.58 42981.92 47936.14 2018-05-10 16:54:25.000 130 21221.95 260.57 42981.91 47936.15 2018-05-10 16:54:26.000 130 21221.96 260.55 42981.94 47936.14 2018-05-10 16:54:27.000 130 21221.90 260.51 42981.98 47936.14 2018-05-10 16:54:28.000 130 21221.89 260.50 42981.94 47936.15 2018-05-10 16:54:29.000 130 21221.96 260.46 42981.95 47936.14 2018-05-10 16:54:30.000 130 21221.97 260.47 42981.99 47936.17 2018-05-10 16:54:31.000 130 21221.97 260.47 42981.98 47936.18 2018-05-10 16:54:32.000 130 21221.97 260.48 42982.03 47936.18 2018-05-10 16:54:33.000 130 21221.96 260.48 42982.03 47936.20 2018-05-10 16:54:34.000 130 21221.93 260.50 42982.03 47936.21 2018-05-10 16:54:35.000 130 21221.91 260.46 42982.05 47936.18 2018-05-10 16:54:36.000 130 21221.91 260.47 42982.04 47936.18 2018-05-10 16:54:37.000 130 21221.86 260.47 42982.05 47936.19 2018-05-10 16:54:38.000 130 21221.82 260.49 42982.09 47936.19 2018-05-10 16:54:39.000 130 21221.82 260.50 42982.06 47936.19 2018-05-10 16:54:40.000 130 21221.79 260.51 42982.03 47936.18 2018-05-10 16:54:41.000 130 21221.76 260.50 42982.03 47936.19 2018-05-10 16:54:42.000 130 21221.76 260.49 42982.07 47936.20 2018-05-10 16:54:43.000 130 21221.74 260.53 42982.07 47936.16 2018-05-10 16:54:44.000 130 21221.69 260.59 42982.07 47936.16 2018-05-10 16:54:45.000 130 21221.64 260.64 42982.02 47936.13 2018-05-10 16:54:46.000 130 21221.68 260.62 42982.02 47936.10 2018-05-10 16:54:47.000 130 21221.66 260.58 42982.00 47936.08 2018-05-10 16:54:48.000 130 21221.64 260.55 42982.05 47936.11 2018-05-10 16:54:49.000 130 21221.64 260.55 42982.09 47936.11 2018-05-10 16:54:50.000 130 21221.62 260.57 42982.06 47936.15 2018-05-10 16:54:51.000 130 21221.59 260.59 42982.08 47936.11 2018-05-10 16:54:52.000 130 21221.57 260.58 42982.11 47936.13 2018-05-10 16:54:53.000 130 21221.55 260.57 42982.08 47936.10 2018-05-10 16:54:54.000 130 21221.51 260.57 42982.06 47936.12 2018-05-10 16:54:55.000 130 21221.47 260.55 42982.11 47936.08 2018-05-10 16:54:56.000 130 21221.46 260.54 42982.13 47936.10 2018-05-10 16:54:57.000 130 21221.48 260.55 42982.13 47936.10 2018-05-10 16:54:58.000 130 21221.46 260.50 42982.09 47936.08 2018-05-10 16:54:59.000 130 21221.46 260.48 42982.12 47936.05 2018-05-10 16:55:00.000 130 21221.43 260.47 42982.14 47936.08 2018-05-10 16:55:01.000 130 21221.44 260.44 42982.12 47936.07 2018-05-10 16:55:02.000 130 21221.45 260.42 42982.14 47936.10 2018-05-10 16:55:03.000 130 21221.44 260.44 42982.20 47936.08 2018-05-10 16:55:04.000 130 21221.46 260.42 42982.17 47936.08 2018-05-10 16:55:05.000 130 21221.48 260.39 42982.14 47936.08 2018-05-10 16:55:06.000 130 21221.51 260.39 42982.14 47936.11 2018-05-10 16:55:07.000 130 21221.52 260.40 42982.15 47936.11 2018-05-10 16:55:08.000 130 21221.50 260.40 42982.16 47936.12 2018-05-10 16:55:09.000 130 21221.52 260.36 42982.16 47936.14 2018-05-10 16:55:10.000 130 21221.58 260.32 42982.17 47936.14 2018-05-10 16:55:11.000 130 21221.58 260.29 42982.18 47936.17 2018-05-10 16:55:12.000 130 21221.61 260.21 42982.23 47936.21 2018-05-10 16:55:13.000 130 21221.66 260.15 42982.27 47936.27 2018-05-10 16:55:14.000 130 21221.69 260.13 42982.32 47936.30 2018-05-10 16:55:15.000 130 21221.69 260.11 42982.35 47936.36 2018-05-10 16:55:16.000 130 21221.70 260.06 42982.38 47936.39 2018-05-10 16:55:17.000 130 21221.70 260.03 42982.38 47936.40 2018-05-10 16:55:18.000 130 21221.72 260.04 42982.37 47936.48 2018-05-10 16:55:19.000 130 21221.76 260.08 42982.36 47936.47 2018-05-10 16:55:20.000 130 21221.74 260.10 42982.34 47936.46 2018-05-10 16:55:21.000 130 21221.77 260.10 42982.35 47936.49 2018-05-10 16:55:22.000 130 21221.78 260.08 42982.35 47936.47 2018-05-10 16:55:23.000 130 21221.77 260.07 42982.38 47936.51 2018-05-10 16:55:24.000 130 21221.74 260.05 42982.38 47936.49 2018-05-10 16:55:25.000 130 21221.74 260.04 42982.37 47936.50 2018-05-10 16:55:26.000 130 21221.79 260.05 42982.35 47936.50 2018-05-10 16:55:27.000 130 21221.79 260.05 42982.39 47936.54 2018-05-10 16:55:28.000 130 21221.78 260.10 42982.40 47936.48 2018-05-10 16:55:29.000 130 21221.79 260.11 42982.39 47936.50 2018-05-10 16:55:30.000 130 21221.77 260.11 42982.37 47936.49 2018-05-10 16:55:31.000 130 21221.80 260.08 42982.38 47936.53 2018-05-10 16:55:32.000 130 21221.79 260.04 42982.42 47936.49 2018-05-10 16:55:33.000 130 21221.76 260.04 42982.42 47936.51 2018-05-10 16:55:34.000 130 21221.78 260.06 42982.43 47936.54 2018-05-10 16:55:35.000 130 21221.77 260.10 42982.39 47936.54 2018-05-10 16:55:36.000 130 21221.80 260.12 42982.42 47936.53 2018-05-10 16:55:37.000 130 21221.79 260.18 42982.38 47936.54 2018-05-10 16:55:38.000 130 21221.77 260.28 42982.29 47936.50 2018-05-10 16:55:39.000 130 21221.75 260.31 42982.26 47936.44 2018-05-10 16:55:40.000 130 21221.73 260.35 42982.25 47936.40 2018-05-10 16:55:41.000 130 21221.66 260.35 42982.24 47936.34 2018-05-10 16:55:42.000 130 21221.66 260.32 42982.19 47936.31 2018-05-10 16:55:43.000 130 21221.65 260.33 42982.23 47936.33 2018-05-10 16:55:44.000 130 21221.63 260.34 42982.24 47936.35 2018-05-10 16:55:45.000 130 21221.66 260.38 42982.27 47936.33 2018-05-10 16:55:46.000 130 21221.64 260.40 42982.25 47936.39 2018-05-10 16:55:47.000 130 21221.63 260.46 42982.25 47936.36 2018-05-10 16:55:48.000 130 21221.62 260.50 42982.21 47936.36 2018-05-10 16:55:49.000 130 21221.58 260.57 42982.19 47936.32 2018-05-10 16:55:50.000 130 21221.57 260.62 42982.16 47936.27 2018-05-10 16:55:51.000 130 21221.59 260.63 42982.15 47936.24 2018-05-10 16:55:52.000 130 21221.56 260.67 42982.11 47936.22 2018-05-10 16:55:53.000 130 21221.55 260.71 42982.06 47936.15 2018-05-10 16:55:54.000 130 21221.50 260.71 42982.06 47936.18 2018-05-10 16:55:55.000 130 21221.51 260.70 42981.99 47936.10 2018-05-10 16:55:56.000 130 21221.50 260.69 42982.01 47936.10 2018-05-10 16:55:57.000 130 21221.48 260.64 42982.02 47936.08 2018-05-10 16:55:58.000 130 21221.47 260.63 42982.05 47936.09 2018-05-10 16:55:59.000 130 21221.55 260.56 42982.11 47936.09 2018-05-10 16:56:00.000 130 21221.62 260.48 42982.15 47936.18 2018-05-10 16:56:01.000 130 21221.68 260.43 42982.22 47936.25 2018-05-10 16:56:02.000 130 21221.75 260.38 42982.27 47936.33 2018-05-10 16:56:03.000 130 21221.77 260.40 42982.32 47936.41 2018-05-10 16:56:04.000 130 21221.78 260.39 42982.34 47936.47 2018-05-10 16:56:05.000 130 21221.78 260.42 42982.37 47936.51 2018-05-10 16:56:06.000 130 21221.81 260.43 42982.39 47936.54 2018-05-10 16:56:07.000 130 21221.83 260.43 42982.41 47936.55 2018-05-10 16:56:08.000 130 21221.89 260.35 42982.44 47936.62 2018-05-10 16:56:09.000 130 21221.92 260.30 42982.51 47936.62 2018-05-10 16:56:10.000 130 21221.96 260.23 42982.57 47936.73 2018-05-10 16:56:11.000 130 21221.99 260.19 42982.61 47936.78 2018-05-10 16:56:12.000 130 21222.00 260.19 42982.63 47936.83 2018-05-10 16:56:13.000 130 21222.05 260.15 42982.66 47936.83 2018-05-10 16:56:14.000 130 21222.09 260.12 42982.72 47936.89 2018-05-10 16:56:15.000 130 21222.11 260.09 42982.74 47936.94 2018-05-10 16:56:16.000 130 21222.14 260.09 42982.77 47936.98 2018-05-10 16:56:17.000 130 21222.12 260.08 42982.76 47937.00 2018-05-10 16:56:18.000 130 21222.13 260.06 42982.72 47937.01 2018-05-10 16:56:19.000 130 21222.13 260.06 42982.75 47937.01 2018-05-10 16:56:20.000 130 21222.09 260.03 42982.77 47937.02 2018-05-10 16:56:21.000 130 21222.11 260.01 42982.80 47937.03 2018-05-10 16:56:22.000 130 21222.13 259.98 42982.84 47937.05 2018-05-10 16:56:23.000 130 21222.12 259.97 42982.86 47937.04 2018-05-10 16:56:24.000 130 21222.12 259.96 42982.82 47937.08 2018-05-10 16:56:25.000 130 21222.14 259.92 42982.84 47937.07 2018-05-10 16:56:26.000 130 21222.11 259.94 42982.80 47937.06 2018-05-10 16:56:27.000 130 21222.05 259.98 42982.80 47937.06 2018-05-10 16:56:28.000 130 21222.04 260.03 42982.84 47937.04 2018-05-10 16:56:29.000 130 21222.02 260.03 42982.84 47937.03 2018-05-10 16:56:30.000 130 21222.05 260.05 42982.78 47937.00 2018-05-10 16:56:31.000 130 21222.07 260.08 42982.75 47936.97 2018-05-10 16:56:32.000 130 21222.05 260.07 42982.72 47936.94 2018-05-10 16:56:33.000 130 21222.03 260.05 42982.71 47936.93 2018-05-10 16:56:34.000 130 21222.02 260.05 42982.70 47936.89 2018-05-10 16:56:35.000 130 21222.03 260.05 42982.70 47936.90 2018-05-10 16:56:36.000 130 21222.03 260.04 42982.70 47936.89 2018-05-10 16:56:37.000 130 21222.04 260.04 42982.69 47936.90 2018-05-10 16:56:38.000 130 21222.03 260.01 42982.72 47936.92 2018-05-10 16:56:39.000 130 21222.04 259.99 42982.73 47936.89 2018-05-10 16:56:40.000 130 21222.05 260.02 42982.74 47936.93 2018-05-10 16:56:41.000 130 21222.06 260.01 42982.75 47936.95 2018-05-10 16:56:42.000 130 21222.08 260.01 42982.73 47936.94 2018-05-10 16:56:43.000 130 21222.07 260.03 42982.77 47936.96 2018-05-10 16:56:44.000 130 21222.06 260.04 42982.80 47936.98 2018-05-10 16:56:45.000 130 21222.02 260.08 42982.79 47936.95 2018-05-10 16:56:46.000 130 21222.03 260.13 42982.78 47936.97 2018-05-10 16:56:47.000 130 21222.04 260.13 42982.77 47936.97 2018-05-10 16:56:48.000 130 21222.05 260.14 42982.79 47936.98 2018-05-10 16:56:49.000 130 21222.03 260.13 42982.80 47936.98 2018-05-10 16:56:50.000 130 21222.03 260.13 42982.81 47936.97 2018-05-10 16:56:51.000 130 21222.01 260.16 42982.82 47937.01 2018-05-10 16:56:52.000 130 21222.01 260.15 42982.84 47937.00 2018-05-10 16:56:53.000 130 21222.03 260.17 42982.86 47937.02 2018-05-10 16:56:54.000 130 21222.02 260.20 42982.85 47937.01 2018-05-10 16:56:55.000 130 21221.99 260.20 42982.85 47937.02 2018-05-10 16:56:56.000 130 21221.95 260.21 42982.86 47937.03 2018-05-10 16:56:57.000 130 21221.90 260.24 42982.90 47937.01 2018-05-10 16:56:58.000 130 21221.91 260.25 42982.87 47936.98 2018-05-10 16:56:59.000 130 21221.91 260.27 42982.85 47936.97 2018-05-10 16:57:00.000 130 21221.90 260.24 42982.86 47936.96 2018-05-10 16:57:01.000 130 21221.85 260.26 42982.83 47936.94 2018-05-10 16:57:02.000 130 21221.80 260.26 42982.82 47936.93 2018-05-10 16:57:03.000 130 21221.78 260.27 42982.78 47936.90 2018-05-10 16:57:04.000 130 21221.78 260.29 42982.79 47936.90 2018-05-10 16:57:05.000 130 21221.74 260.32 42982.80 47936.89 2018-05-10 16:57:06.000 130 21221.69 260.35 42982.77 47936.87 2018-05-10 16:57:07.000 130 21221.71 260.39 42982.78 47936.85 2018-05-10 16:57:08.000 130 21221.72 260.44 42982.76 47936.85 2018-05-10 16:57:09.000 130 21221.76 260.43 42982.75 47936.85 2018-05-10 16:57:10.000 130 21221.80 260.37 42982.81 47936.82 2018-05-10 16:57:11.000 130 21221.83 260.35 42982.84 47936.93 2018-05-10 16:57:12.000 130 21221.84 260.34 42982.90 47936.96 2018-05-10 16:57:13.000 130 21221.84 260.35 42982.92 47937.02 2018-05-10 16:57:14.000 130 21221.84 260.35 42982.97 47937.05 2018-05-10 16:57:15.000 130 21221.85 260.34 42983.00 47937.09 2018-05-10 16:57:16.000 130 21221.84 260.36 42983.05 47937.14 2018-05-10 16:57:17.000 130 21221.81 260.37 42983.09 47937.16 2018-05-10 16:57:18.000 130 21221.80 260.36 42983.14 47937.19 2018-05-10 16:57:19.000 130 21221.78 260.37 42983.16 47937.17 2018-05-10 16:57:20.000 130 21221.77 260.35 42983.17 47937.20 2018-05-10 16:57:21.000 130 21221.75 260.35 42983.19 47937.22 2018-05-10 16:57:22.000 130 21221.74 260.36 42983.21 47937.22 2018-05-10 16:57:23.000 130 21221.72 260.37 42983.23 47937.23 2018-05-10 16:57:24.000 130 21221.70 260.36 42983.25 47937.26 2018-05-10 16:57:25.000 130 21221.69 260.38 42983.25 47937.24 2018-05-10 16:57:26.000 130 21221.67 260.38 42983.27 47937.26 2018-05-10 16:57:27.000 130 21221.66 260.39 42983.24 47937.22 2018-05-10 16:57:28.000 130 21221.63 260.40 42983.20 47937.21 2018-05-10 16:57:29.000 130 21221.60 260.42 42983.19 47937.20 2018-05-10 16:57:30.000 130 21221.60 260.45 42983.17 47937.15 2018-05-10 16:57:31.000 130 21221.59 260.46 42983.19 47937.14 2018-05-10 16:57:32.000 130 21221.59 260.43 42983.17 47937.11 2018-05-10 16:57:33.000 130 21221.56 260.44 42983.16 47937.10 2018-05-10 16:57:34.000 130 21221.52 260.46 42983.13 47937.10 2018-05-10 16:57:35.000 130 21221.52 260.45 42983.14 47937.09 2018-05-10 16:57:36.000 130 21221.51 260.43 42983.13 47937.05 2018-05-10 16:57:37.000 130 21221.48 260.42 42983.12 47937.06 2018-05-10 16:57:38.000 130 21221.44 260.40 42983.14 47937.05 2018-05-10 16:57:39.000 130 21221.43 260.42 42983.13 47937.06 2018-05-10 16:57:40.000 130 21221.40 260.45 42983.16 47937.02 2018-05-10 16:57:41.000 130 21221.39 260.48 42983.16 47937.01 2018-05-10 16:57:42.000 130 21221.38 260.52 42983.12 47937.01 2018-05-10 16:57:43.000 130 21221.36 260.54 42983.13 47937.00 2018-05-10 16:57:44.000 130 21221.37 260.54 42983.12 47936.97 2018-05-10 16:57:45.000 130 21221.36 260.58 42983.09 47936.96 2018-05-10 16:57:46.000 130 21221.32 260.61 42983.08 47936.95 2018-05-10 16:57:47.000 130 21221.30 260.64 42983.08 47936.93 2018-05-10 16:57:48.000 130 21221.31 260.67 42983.04 47936.91 2018-05-10 16:57:49.000 130 21221.31 260.67 42983.07 47936.93 2018-05-10 16:57:50.000 130 21221.31 260.71 42983.08 47936.92 2018-05-10 16:57:51.000 130 21221.28 260.79 42983.05 47936.92 2018-05-10 16:57:52.000 130 21221.29 260.84 42983.03 47936.91 2018-05-10 16:57:53.000 130 21221.29 260.83 42983.04 47936.88 2018-05-10 16:57:54.000 130 21221.28 260.86 42983.05 47936.88 2018-05-10 16:57:55.000 130 21221.23 260.90 42983.05 47936.87 2018-05-10 16:57:56.000 130 21221.19 260.93 42983.03 47936.86 2018-05-10 16:57:57.000 130 21221.17 260.95 42983.01 47936.83 2018-05-10 16:57:58.000 130 21221.14 260.95 42983.03 47936.80 2018-05-10 16:57:59.000 130 21221.12 260.96 42983.02 47936.78 2018-05-10 16:58:00.000 130 21221.14 260.94 42983.01 47936.80 2018-05-10 16:58:01.000 130 21221.17 260.96 42983.06 47936.80 2018-05-10 16:58:02.000 130 21221.19 260.98 42983.04 47936.83 2018-05-10 16:58:03.000 130 21221.18 261.03 42983.00 47936.82 2018-05-10 16:58:04.000 130 21221.18 261.09 42982.99 47936.81 2018-05-10 16:58:05.000 130 21221.18 261.12 42982.97 47936.80 2018-05-10 16:58:06.000 130 21221.14 261.15 42982.93 47936.77 2018-05-10 16:58:07.000 130 21221.13 261.14 42982.94 47936.73 2018-05-10 16:58:08.000 130 21221.10 261.10 42982.95 47936.74 2018-05-10 16:58:09.000 130 21221.12 261.12 42982.97 47936.71 2018-05-10 16:58:10.000 130 21221.08 261.11 42983.00 47936.76 2018-05-10 16:58:11.000 130 21221.04 261.16 42983.00 47936.72 2018-05-10 16:58:12.000 130 21221.00 261.18 42982.97 47936.71 2018-05-10 16:58:13.000 130 21220.96 261.19 42982.91 47936.65 2018-05-10 16:58:14.000 130 21220.92 261.24 42982.88 47936.61 2018-05-10 16:58:15.000 130 21220.92 261.28 42982.85 47936.59 2018-05-10 16:58:16.000 130 21220.91 261.31 42982.86 47936.57 2018-05-10 16:58:17.000 130 21220.88 261.36 42982.82 47936.52 2018-05-10 16:58:18.000 130 21220.85 261.39 42982.79 47936.50 2018-05-10 16:58:19.000 130 21220.84 261.40 42982.77 47936.47 2018-05-10 16:58:20.000 130 21220.82 261.43 42982.74 47936.42 2018-05-10 16:58:21.000 130 21220.80 261.42 42982.74 47936.40 2018-05-10 16:58:22.000 130 21220.78 261.45 42982.76 47936.38 2018-05-10 16:58:23.000 130 21220.73 261.48 42982.74 47936.37 2018-05-10 16:58:24.000 130 21220.69 261.46 42982.78 47936.37 2018-05-10 16:58:25.000 130 21220.68 261.47 42982.73 47936.34 2018-05-10 16:58:26.000 130 21220.67 261.46 42982.73 47936.33 2018-05-10 16:58:27.000 130 21220.59 261.48 42982.73 47936.33 2018-05-10 16:58:28.000 130 21220.57 261.48 42982.75 47936.33 2018-05-10 16:58:29.000 130 21220.54 261.47 42982.74 47936.31 2018-05-10 16:58:30.000 130 21220.51 261.47 42982.73 47936.29 2018-05-10 16:58:31.000 130 21220.53 261.46 42982.75 47936.27 2018-05-10 16:58:32.000 130 21220.52 261.47 42982.76 47936.31 2018-05-10 16:58:33.000 130 21220.51 261.52 42982.76 47936.31 2018-05-10 16:58:34.000 130 21220.49 261.57 42982.77 47936.30 2018-05-10 16:58:35.000 130 21220.48 261.61 42982.77 47936.29 2018-05-10 16:58:36.000 130 21220.45 261.65 42982.76 47936.26 2018-05-10 16:58:37.000 130 21220.45 261.66 42982.77 47936.27 2018-05-10 16:58:38.000 130 21220.44 261.72 42982.79 47936.29 2018-05-10 16:58:39.000 130 21220.44 261.74 42982.79 47936.30 2018-05-10 16:58:40.000 130 21220.41 261.75 42982.79 47936.26 2018-05-10 16:58:41.000 130 21220.41 261.79 42982.80 47936.26 2018-05-10 16:58:42.000 130 21220.36 261.82 42982.81 47936.23 2018-05-10 16:58:43.000 130 21220.36 261.85 42982.82 47936.27 2018-05-10 16:58:44.000 130 21220.36 261.89 42982.81 47936.24 2018-05-10 16:58:45.000 130 21220.30 261.89 42982.78 47936.26 2018-05-10 16:58:46.000 130 21220.25 261.90 42982.77 47936.21 2018-05-10 16:58:47.000 130 21220.26 261.90 42982.74 47936.17 2018-05-10 16:58:48.000 130 21220.22 261.91 42982.75 47936.16 2018-05-10 16:58:49.000 130 21220.18 261.95 42982.77 47936.16 2018-05-10 16:58:50.000 130 21220.15 261.98 42982.77 47936.17 2018-05-10 16:58:51.000 130 21220.12 262.02 42982.75 47936.13 2018-05-10 16:58:52.000 130 21220.08 262.02 42982.77 47936.11 2018-05-10 16:58:53.000 130 21220.02 262.02 42982.78 47936.12 2018-05-10 16:58:54.000 130 21219.97 262.03 42982.75 47936.10 2018-05-10 16:58:55.000 130 21219.97 262.03 42982.75 47936.07 2018-05-10 16:58:56.000 130 21219.95 262.01 42982.78 47936.05 2018-05-10 16:58:57.000 130 21219.89 262.02 42982.78 47936.05 2018-05-10 16:58:58.000 130 21219.89 262.03 42982.78 47936.05 2018-05-10 16:58:59.000 130 21219.87 262.02 42982.82 47936.04 2018-05-10 16:59:00.000 130 21219.84 261.99 42982.83 47936.06 2018-05-10 16:59:01.000 130 21219.86 262.03 42982.84 47936.05 2018-05-10 16:59:02.000 130 21219.85 262.04 42982.86 47936.05 2018-05-10 16:59:03.000 130 21219.82 262.05 42982.85 47936.06 2018-05-10 16:59:04.000 130 21219.81 262.06 42982.87 47936.08 2018-05-10 16:59:05.000 130 21219.81 262.09 42982.86 47936.06 2018-05-10 16:59:06.000 130 21219.81 262.07 42982.82 47936.05 2018-05-10 16:59:07.000 130 21219.84 262.08 42982.79 47936.06 2018-05-10 16:59:08.000 130 21219.85 262.08 42982.83 47936.05 2018-05-10 16:59:09.000 130 21219.87 262.04 42982.86 47936.04 2018-05-10 16:59:10.000 130 21219.85 262.07 42982.85 47936.06 2018-05-10 16:59:11.000 130 21219.80 262.10 42982.85 47936.04 2018-05-10 16:59:12.000 130 21219.74 262.10 42982.80 47936.02 2018-05-10 16:59:13.000 130 21219.72 262.11 42982.77 47935.99 2018-05-10 16:59:14.000 130 21219.69 262.13 42982.83 47936.02 2018-05-10 16:59:15.000 130 21219.65 262.12 42982.83 47935.96 2018-05-10 16:59:16.000 130 21219.62 262.13 42982.82 47935.96 2018-05-10 16:59:17.000 130 21219.62 262.10 42982.86 47935.95 2018-05-10 16:59:18.000 130 21219.63 262.10 42982.85 47935.96 2018-05-10 16:59:19.000 130 21219.62 262.09 42982.90 47935.95 2018-05-10 16:59:20.000 130 21219.61 262.09 42982.89 47935.98 2018-05-10 16:59:21.000 130 21219.57 262.11 42982.85 47935.99 2018-05-10 16:59:22.000 130 21219.53 262.14 42982.87 47935.98 2018-05-10 16:59:23.000 130 21219.49 262.15 42982.84 47935.97 2018-05-10 16:59:24.000 130 21219.48 262.19 42982.87 47935.95 2018-05-10 16:59:25.000 130 21219.46 262.24 42982.87 47935.93 2018-05-10 16:59:26.000 130 21219.43 262.27 42982.85 47935.92 2018-05-10 16:59:27.000 130 21219.44 262.25 42982.85 47935.89 2018-05-10 16:59:28.000 130 21219.40 262.25 42982.88 47935.89 2018-05-10 16:59:29.000 130 21219.38 262.24 42982.90 47935.87 2018-05-10 16:59:30.000 130 21219.36 262.23 42982.88 47935.87 2018-05-10 16:59:31.000 130 21219.29 262.22 42982.88 47935.89 2018-05-10 16:59:32.000 130 21219.29 262.21 42982.90 47935.91 2018-05-10 16:59:33.000 130 21219.29 262.21 42982.94 47935.92 2018-05-10 16:59:34.000 130 21219.28 262.25 42982.96 47935.92 2018-05-10 16:59:35.000 130 21219.26 262.30 42982.98 47935.93 2018-05-10 16:59:36.000 130 21219.30 262.38 42982.98 47935.94 2018-05-10 16:59:37.000 130 21219.34 262.38 42982.98 47935.95 2018-05-10 16:59:38.000 130 21219.35 262.43 42982.95 47935.96 2018-05-10 16:59:39.000 130 21219.32 262.44 42982.94 47935.90 2018-05-10 16:59:40.000 130 21219.33 262.43 42982.91 47935.90 2018-05-10 16:59:41.000 130 21219.29 262.45 42982.90 47935.87 2018-05-10 16:59:42.000 130 21219.25 262.44 42982.91 47935.89 2018-05-10 16:59:43.000 130 21219.24 262.43 42982.93 47935.87 2018-05-10 16:59:44.000 130 21219.24 262.47 42982.92 47935.86 2018-05-10 16:59:45.000 130 21219.23 262.51 42982.89 47935.84 2018-05-10 16:59:46.000 130 21219.22 262.53 42982.87 47935.83 2018-05-10 16:59:47.000 130 21219.22 262.55 42982.87 47935.84 2018-05-10 16:59:48.000 130 21219.22 262.55 42982.88 47935.80 2018-05-10 16:59:49.000 130 21219.22 262.55 42982.90 47935.79 2018-05-10 16:59:50.000 130 21219.23 262.55 42982.88 47935.78 2018-05-10 16:59:51.000 130 21219.22 262.55 42982.88 47935.81 2018-05-10 16:59:52.000 130 21219.21 262.54 42982.93 47935.81 2018-05-10 16:59:53.000 130 21219.19 262.57 42982.89 47935.78 2018-05-10 16:59:54.000 130 21219.16 262.57 42982.89 47935.81 2018-05-10 16:59:55.000 130 21219.16 262.54 42982.93 47935.81 2018-05-10 16:59:56.000 130 21219.15 262.55 42982.94 47935.79 2018-05-10 16:59:57.000 130 21219.12 262.57 42982.94 47935.82 2018-05-10 16:59:58.000 130 21219.11 262.61 42982.94 47935.80 2018-05-10 16:59:59.000 130 21219.08 262.64 42982.90 47935.78 2018-05-10 17:00:00.000 130 21219.03 262.70 42982.88 47935.73 2018-05-10 17:00:01.000 130 21218.99 262.79 42982.84 47935.70 2018-05-10 17:00:02.000 130 21218.93 262.83 42982.73 47935.63 2018-05-10 17:00:03.000 130 21218.88 262.82 42982.72 47935.57 2018-05-10 17:00:04.000 130 21218.85 262.82 42982.69 47935.55 2018-05-10 17:00:05.000 130 21218.82 262.85 42982.61 47935.49 2018-05-10 17:00:06.000 130 21218.75 262.88 42982.63 47935.43 2018-05-10 17:00:07.000 130 21218.73 262.91 42982.58 47935.39 2018-05-10 17:00:08.000 130 21218.71 262.99 42982.48 47935.34 2018-05-10 17:00:09.000 130 21218.69 263.00 42982.44 47935.26 2018-05-10 17:00:10.000 130 21218.66 263.04 42982.38 47935.19 2018-05-10 17:00:11.000 130 21218.63 263.06 42982.30 47935.11 2018-05-10 17:00:12.000 130 21218.54 263.11 42982.26 47935.02 2018-05-10 17:00:13.000 130 21218.49 263.13 42982.20 47934.96 2018-05-10 17:00:14.000 130 21218.45 263.13 42982.17 47934.88 2018-05-10 17:00:15.000 130 21218.43 263.13 42982.15 47934.85 2018-05-10 17:00:16.000 130 21218.39 263.14 42982.12 47934.80 2018-05-10 17:00:17.000 130 21218.32 263.13 42982.14 47934.78 2018-05-10 17:00:18.000 130 21218.25 263.17 42982.08 47934.77 2018-05-10 17:00:19.000 130 21218.16 263.25 42982.02 47934.70 2018-05-10 17:00:20.000 130 21218.14 263.29 42982.02 47934.62 2018-05-10 17:00:21.000 130 21218.11 263.30 42982.02 47934.56 2018-05-10 17:00:22.000 130 21218.14 263.25 42982.01 47934.54 2018-05-10 17:00:23.000 130 21218.17 263.25 42982.00 47934.53 2018-05-10 17:00:24.000 130 21218.18 263.25 42982.01 47934.54 2018-05-10 17:00:25.000 130 21218.22 263.26 42982.03 47934.57 2018-05-10 17:00:26.000 130 21218.22 263.30 42982.05 47934.62 2018-05-10 17:00:27.000 130 21218.24 263.38 42982.05 47934.62 2018-05-10 17:00:28.000 130 21218.24 263.41 42982.06 47934.61 2018-05-10 17:00:29.000 130 21218.28 263.44 42982.05 47934.65 2018-05-10 17:00:30.000 130 21218.31 263.47 42982.03 47934.65 2018-05-10 17:00:31.000 130 21218.35 263.46 42982.07 47934.68 2018-05-10 17:00:32.000 130 21218.36 263.44 42982.14 47934.72 2018-05-10 17:00:33.000 130 21218.38 263.45 42982.19 47934.78 2018-05-10 17:00:34.000 130 21218.40 263.48 42982.23 47934.81 2018-05-10 17:00:35.000 130 21218.40 263.51 42982.27 47934.87 2018-05-10 17:00:36.000 130 21218.37 263.55 42982.33 47934.89 2018-05-10 17:00:37.000 130 21218.37 263.60 42982.37 47934.93 2018-05-10 17:00:38.000 130 21218.36 263.62 42982.41 47934.97 2018-05-10 17:00:39.000 130 21218.34 263.69 42982.43 47935.01 2018-05-10 17:00:40.000 130 21218.36 263.72 42982.43 47935.03 2018-05-10 17:00:41.000 130 21218.38 263.79 42982.45 47935.04 2018-05-10 17:00:42.000 130 21218.37 263.83 42982.50 47935.07 2018-05-10 17:00:43.000 130 21218.36 263.86 42982.50 47935.05 2018-05-10 17:00:44.000 130 21218.40 263.90 42982.47 47935.07 2018-05-10 17:00:45.000 130 21218.42 263.91 42982.48 47935.10 2018-05-10 17:00:46.000 130 21218.42 263.94 42982.52 47935.09 2018-05-10 17:00:47.000 130 21218.39 263.99 42982.54 47935.14 2018-05-10 17:00:48.000 130 21218.37 264.03 42982.52 47935.11 2018-05-10 17:00:49.000 130 21218.36 264.06 42982.48 47935.10 2018-05-10 17:00:50.000 130 21218.33 264.12 42982.46 47935.04 2018-05-10 17:00:51.000 130 21218.31 264.15 42982.43 47935.06 2018-05-10 17:00:52.000 130 21218.35 264.13 42982.43 47935.01 2018-05-10 17:00:53.000 130 21218.36 264.15 42982.43 47935.04 2018-05-10 17:00:54.000 130 21218.36 264.17 42982.43 47935.01 2018-05-10 17:00:55.000 130 21218.36 264.20 42982.41 47935.03 2018-05-10 17:00:56.000 130 21218.34 264.22 42982.41 47935.01 2018-05-10 17:00:57.000 130 21218.35 264.24 42982.43 47934.97 2018-05-10 17:00:58.000 130 21218.33 264.27 42982.40 47935.01 2018-05-10 17:00:59.000 130 21218.31 264.33 42982.39 47934.96 2018-05-10 17:01:00.000 130 21218.28 264.37 42982.39 47934.96 2018-05-10 17:01:01.000 130 21218.26 264.40 42982.37 47934.93 2018-05-10 17:01:02.000 130 21218.25 264.44 42982.35 47934.92 2018-05-10 17:01:03.000 130 21218.26 264.46 42982.33 47934.89 2018-05-10 17:01:04.000 130 21218.24 264.48 42982.31 47934.89 2018-05-10 17:01:05.000 130 21218.23 264.53 42982.30 47934.87 2018-05-10 17:01:06.000 130 21218.21 264.56 42982.30 47934.86 2018-05-10 17:01:07.000 130 21218.19 264.56 42982.31 47934.82 2018-05-10 17:01:08.000 130 21218.15 264.59 42982.24 47934.79 2018-05-10 17:01:09.000 130 21218.13 264.61 42982.24 47934.80 2018-05-10 17:01:10.000 130 21218.12 264.64 42982.23 47934.76 2018-05-10 17:01:11.000 130 21218.11 264.68 42982.22 47934.74 2018-05-10 17:01:12.000 130 21218.11 264.67 42982.23 47934.75 2018-05-10 17:01:13.000 130 21218.12 264.66 42982.18 47934.74 2018-05-10 17:01:14.000 130 21218.13 264.67 42982.20 47934.71 2018-05-10 17:01:15.000 130 21218.15 264.68 42982.19 47934.73 2018-05-10 17:01:16.000 130 21218.15 264.69 42982.20 47934.72 2018-05-10 17:01:17.000 130 21218.18 264.71 42982.19 47934.73 2018-05-10 17:01:18.000 130 21218.18 264.70 42982.16 47934.74 2018-05-10 17:01:19.000 130 21218.24 264.73 42982.18 47934.78 2018-05-10 17:01:20.000 130 21218.29 264.74 42982.20 47934.77 2018-05-10 17:01:21.000 130 21218.37 264.68 42982.23 47934.82 2018-05-10 17:01:22.000 130 21218.45 264.62 42982.27 47934.87 2018-05-10 17:01:23.000 130 21218.47 264.59 42982.32 47934.94 2018-05-10 17:01:24.000 130 21218.50 264.60 42982.36 47935.03 2018-05-10 17:01:25.000 130 21218.55 264.61 42982.38 47935.06 2018-05-10 17:01:26.000 130 21218.54 264.61 42982.42 47935.08 2018-05-10 17:01:27.000 130 21218.54 264.61 42982.47 47935.13 2018-05-10 17:01:28.000 130 21218.57 264.63 42982.46 47935.15 2018-05-10 17:01:29.000 130 21218.58 264.67 42982.47 47935.15 2018-05-10 17:01:30.000 130 21218.56 264.71 42982.47 47935.17 2018-05-10 17:01:31.000 130 21218.54 264.76 42982.43 47935.15 2018-05-10 17:01:32.000 130 21218.58 264.78 42982.43 47935.18 2018-05-10 17:01:33.000 130 21218.62 264.78 42982.40 47935.16 2018-05-10 17:01:34.000 130 21218.62 264.78 42982.41 47935.14 2018-05-10 17:01:35.000 130 21218.61 264.74 42982.41 47935.15 2018-05-10 17:01:36.000 130 21218.60 264.73 42982.43 47935.12 2018-05-10 17:01:37.000 130 21218.53 264.75 42982.42 47935.14 2018-05-10 17:01:38.000 130 21218.58 264.77 42982.41 47935.11 2018-05-10 17:01:39.000 130 21218.57 264.75 42982.38 47935.12 2018-05-10 17:01:40.000 130 21218.58 264.74 42982.40 47935.09 2018-05-10 17:01:41.000 130 21218.59 264.75 42982.37 47935.11 2018-05-10 17:01:42.000 130 21218.59 264.75 42982.39 47935.13 2018-05-10 17:01:43.000 130 21218.57 264.76 42982.40 47935.12 2018-05-10 17:01:44.000 130 21218.59 264.78 42982.38 47935.09 2018-05-10 17:01:45.000 130 21218.57 264.83 42982.37 47935.11 2018-05-10 17:01:46.000 130 21218.58 264.83 42982.34 47935.08 2018-05-10 17:01:47.000 130 21218.55 264.78 42982.32 47935.05 2018-05-10 17:01:48.000 130 21218.53 264.72 42982.32 47935.01 2018-05-10 17:01:49.000 130 21218.50 264.70 42982.37 47935.02 2018-05-10 17:01:50.000 130 21218.49 264.69 42982.37 47935.05 2018-05-10 17:01:51.000 130 21218.47 264.74 42982.34 47935.05 2018-05-10 17:01:52.000 130 21218.45 264.81 42982.35 47935.04 2018-05-10 17:01:53.000 130 21218.46 264.80 42982.34 47934.98 2018-05-10 17:01:54.000 130 21218.49 264.79 42982.36 47935.00 2018-05-10 17:01:55.000 130 21218.49 264.77 42982.39 47935.06 2018-05-10 17:01:56.000 130 21218.52 264.74 42982.45 47935.06 2018-05-10 17:01:57.000 130 21218.52 264.78 42982.51 47935.11 2018-05-10 17:01:58.000 130 21218.54 264.80 42982.55 47935.20 2018-05-10 17:01:59.000 130 21218.59 264.81 42982.57 47935.20 2018-05-10 17:02:00.000 130 21218.61 264.85 42982.58 47935.23 2018-05-10 17:02:01.000 130 21218.65 264.87 42982.61 47935.27 2018-05-10 17:02:02.000 130 21218.70 264.91 42982.60 47935.28 2018-05-10 17:02:03.000 130 21218.72 264.92 42982.60 47935.32 2018-05-10 17:02:04.000 130 21218.76 264.94 42982.57 47935.34 2018-05-10 17:02:05.000 130 21218.79 264.98 42982.60 47935.36 2018-05-10 17:02:06.000 130 21218.87 264.95 42982.62 47935.35 2018-05-10 17:02:07.000 130 21218.93 264.94 42982.64 47935.44 2018-05-10 17:02:08.000 130 21218.95 264.95 42982.63 47935.46 2018-05-10 17:02:09.000 130 21219.02 264.94 42982.68 47935.55 2018-05-10 17:02:10.000 130 21219.13 264.96 42982.68 47935.56 2018-05-10 17:02:11.000 130 21219.17 264.98 42982.74 47935.64 2018-05-10 17:02:12.000 130 21219.23 264.95 42982.74 47935.70 2018-05-10 17:02:13.000 130 21219.35 264.93 42982.77 47935.71 2018-05-10 17:02:14.000 130 21219.42 264.95 42982.77 47935.77 2018-05-10 17:02:15.000 130 21219.50 264.92 42982.80 47935.84 2018-05-10 17:02:16.000 130 21219.60 264.90 42982.79 47935.90 2018-05-10 17:02:17.000 130 21219.67 264.90 42982.84 47935.93 2018-05-10 17:02:18.000 130 21219.70 264.92 42982.85 47935.99 2018-05-10 17:02:19.000 130 21219.78 264.94 42982.86 47935.99 2018-05-10 17:02:20.000 130 21219.82 264.96 42982.86 47936.04 2018-05-10 17:02:21.000 130 21219.83 264.96 42982.84 47936.05 2018-05-10 17:02:22.000 130 21219.86 264.94 42982.86 47936.08 2018-05-10 17:02:23.000 130 21219.87 264.92 42982.87 47936.08 2018-05-10 17:02:24.000 130 21219.93 264.90 42982.88 47936.09 2018-05-10 17:02:25.000 130 21219.96 264.88 42982.89 47936.13 2018-05-10 17:02:26.000 130 21219.98 264.91 42982.87 47936.13 2018-05-10 17:02:27.000 130 21219.97 264.92 42982.90 47936.15 2018-05-10 17:02:28.000 130 21219.95 264.91 42982.92 47936.17 2018-05-10 17:02:29.000 130 21219.95 264.92 42982.89 47936.16 2018-05-10 17:02:30.000 130 21219.91 264.92 42982.91 47936.15 2018-05-10 17:02:31.000 130 21219.86 264.93 42982.91 47936.15 2018-05-10 17:02:32.000 130 21219.78 264.95 42982.92 47936.14 2018-05-10 17:02:33.000 130 21219.73 264.97 42982.90 47936.13 2018-05-10 17:02:34.000 130 21219.65 264.97 42982.90 47936.06 2018-05-10 17:02:35.000 130 21219.54 265.00 42982.90 47936.05 2018-05-10 17:02:36.000 130 21219.41 265.01 42982.91 47935.99 2018-05-10 17:02:37.000 130 21219.27 264.99 42982.89 47935.93 2018-05-10 17:02:38.000 130 21219.13 264.97 42982.92 47935.88 2018-05-10 17:02:39.000 130 21218.98 264.94 42982.93 47935.82 2018-05-10 17:02:40.000 130 21218.76 264.94 42982.93 47935.74 2018-05-10 17:02:41.000 130 21218.60 264.93 42982.94 47935.67 2018-05-10 17:02:42.000 130 21218.42 264.94 42982.96 47935.60 2018-05-10 17:02:43.000 130 21218.21 264.91 42982.97 47935.52 2018-05-10 17:02:44.000 130 21218.10 264.91 42982.95 47935.43 2018-05-10 17:02:45.000 130 21217.99 264.91 42982.92 47935.37 2018-05-10 17:02:46.000 130 21217.84 264.93 42982.92 47935.28 2018-05-10 17:02:47.000 130 21217.74 264.94 42982.90 47935.22 2018-05-10 17:02:48.000 130 21217.64 264.97 42982.90 47935.19 2018-05-10 17:02:49.000 130 21217.56 264.95 42982.89 47935.16 2018-05-10 17:02:50.000 130 21217.52 264.96 42982.87 47935.12 2018-05-10 17:02:51.000 130 21217.47 264.98 42982.88 47935.07 2018-05-10 17:02:52.000 130 21217.43 264.99 42982.90 47935.05 2018-05-10 17:02:53.000 130 21217.43 265.00 42982.87 47935.07 2018-05-10 17:02:54.000 130 21217.51 265.02 42982.91 47935.06 2018-05-10 17:02:55.000 130 21217.57 265.04 42982.92 47935.07 2018-05-10 17:02:56.000 130 21217.63 265.07 42982.90 47935.09 2018-05-10 17:02:57.000 130 21217.71 265.13 42982.91 47935.09 2018-05-10 17:02:58.000 130 21217.81 265.15 42982.90 47935.10 2018-05-10 17:02:59.000 130 21217.88 265.21 42982.84 47935.13 2018-05-10 17:03:00.000 130 21217.96 265.25 42982.80 47935.17 2018-05-10 17:03:01.000 130 21217.97 265.33 42982.75 47935.15 2018-05-10 17:03:02.000 130 21218.05 265.40 42982.69 47935.12 2018-05-10 17:03:03.000 130 21218.15 265.43 42982.62 47935.09 2018-05-10 17:03:04.000 130 21218.25 265.45 42982.56 47935.08 2018-05-10 17:03:05.000 130 21218.31 265.43 42982.55 47935.09 2018-05-10 17:03:06.000 130 21218.40 265.41 42982.53 47935.10 2018-05-10 17:03:07.000 130 21218.46 265.42 42982.50 47935.12 2018-05-10 17:03:08.000 130 21218.50 265.41 42982.49 47935.14 2018-05-10 17:03:09.000 130 21218.60 265.43 42982.47 47935.15 2018-05-10 17:03:10.000 130 21218.66 265.45 42982.47 47935.14 2018-05-10 17:03:11.000 130 21218.69 265.47 42982.48 47935.18 2018-05-10 17:03:12.000 130 21218.70 265.55 42982.42 47935.19 2018-05-10 17:03:13.000 130 21218.66 265.63 42982.40 47935.16 2018-05-10 17:03:14.000 130 21218.68 265.66 42982.40 47935.14 2018-05-10 17:03:15.000 130 21218.66 265.72 42982.40 47935.13 2018-05-10 17:03:16.000 130 21218.68 265.77 42982.41 47935.13 2018-05-10 17:03:17.000 130 21218.70 265.80 42982.38 47935.12 2018-05-10 17:03:18.000 130 21218.65 265.82 42982.40 47935.14 2018-05-10 17:03:19.000 130 21218.64 265.86 42982.37 47935.09 2018-05-10 17:03:20.000 130 21218.64 265.88 42982.39 47935.09 2018-05-10 17:03:21.000 130 21218.58 265.93 42982.38 47935.10 2018-05-10 17:03:22.000 130 21218.51 266.01 42982.35 47935.08 2018-05-10 17:03:23.000 130 21218.47 266.09 42982.36 47935.06 2018-05-10 17:03:24.000 130 21218.42 266.17 42982.34 47934.99 2018-05-10 17:03:25.000 130 21218.40 266.20 42982.31 47934.99 2018-05-10 17:03:26.000 130 21218.37 266.27 42982.30 47934.93 2018-05-10 17:03:27.000 130 21218.37 266.32 42982.30 47934.93 2018-05-10 17:03:28.000 130 21218.40 266.40 42982.29 47934.93 2018-05-10 17:03:29.000 130 21218.41 266.43 42982.26 47934.91 2018-05-10 17:03:30.000 130 21218.45 266.45 42982.27 47934.91 2018-05-10 17:03:31.000 130 21218.48 266.47 42982.27 47934.91 2018-05-10 17:03:32.000 130 21218.53 266.49 42982.25 47934.93 2018-05-10 17:03:33.000 130 21218.57 266.51 42982.21 47934.94 2018-05-10 17:03:34.000 130 21218.65 266.53 42982.22 47934.99 2018-05-10 17:03:35.000 130 21218.71 266.50 42982.22 47934.97 2018-05-10 17:03:36.000 130 21218.73 266.53 42982.23 47934.98 2018-05-10 17:03:37.000 130 21218.78 266.52 42982.23 47935.00 2018-05-10 17:03:38.000 130 21218.77 266.53 42982.23 47935.02 2018-05-10 17:03:39.000 130 21218.75 266.51 42982.23 47935.04 2018-05-10 17:03:40.000 130 21218.75 266.51 42982.27 47935.02 2018-05-10 17:03:41.000 130 21218.71 266.51 42982.29 47935.02 2018-05-10 17:03:42.000 130 21218.65 266.52 42982.29 47935.03 2018-05-10 17:03:43.000 130 21218.59 266.49 42982.33 47935.02 2018-05-10 17:03:44.000 130 21218.53 266.50 42982.35 47935.01 2018-05-10 17:03:45.000 130 21218.44 266.51 42982.34 47934.97 2018-05-10 17:03:46.000 130 21218.38 266.51 42982.35 47934.96 2018-05-10 17:03:47.000 130 21218.32 266.47 42982.34 47934.94 2018-05-10 17:03:48.000 130 21218.22 266.45 42982.34 47934.92 2018-05-10 17:03:49.000 130 21218.17 266.44 42982.35 47934.89 2018-05-10 17:03:50.000 130 21218.14 266.43 42982.37 47934.89 2018-05-10 17:03:51.000 130 21218.10 266.41 42982.36 47934.83 2018-05-10 17:03:52.000 130 21218.10 266.41 42982.37 47934.87 2018-05-10 17:03:53.000 130 21218.12 266.39 42982.40 47934.85 2018-05-10 17:03:54.000 130 21218.10 266.39 42982.41 47934.84 2018-05-10 17:03:55.000 130 21218.11 266.37 42982.40 47934.84 2018-05-10 17:03:56.000 130 21218.15 266.33 42982.40 47934.87 2018-05-10 17:03:57.000 130 21218.17 266.30 42982.41 47934.87 2018-05-10 17:03:58.000 130 21218.21 266.28 42982.41 47934.90 2018-05-10 17:03:59.000 130 21218.23 266.24 42982.42 47934.95 2018-05-10 17:04:00.000 130 21218.28 266.21 42982.42 47934.96 2018-05-10 17:04:01.000 130 21218.35 266.14 42982.43 47934.99 2018-05-10 17:04:02.000 130 21218.41 266.05 42982.53 47935.06 2018-05-10 17:04:03.000 130 21218.45 266.00 42982.56 47935.13 2018-05-10 17:04:04.000 130 21218.50 265.96 42982.61 47935.19 2018-05-10 17:04:05.000 130 21218.49 265.94 42982.59 47935.24 2018-05-10 17:04:06.000 130 21218.48 265.92 42982.63 47935.28 2018-05-10 17:04:07.000 130 21218.50 265.89 42982.67 47935.29 2018-05-10 17:04:08.000 130 21218.49 265.84 42982.67 47935.32 2018-05-10 17:04:09.000 130 21218.47 265.83 42982.68 47935.33 2018-05-10 17:04:10.000 130 21218.47 265.83 42982.71 47935.34 2018-05-10 17:04:11.000 130 21218.44 265.78 42982.71 47935.34 2018-05-10 17:04:12.000 130 21218.45 265.72 42982.68 47935.37 2018-05-10 17:04:13.000 130 21218.45 265.71 42982.71 47935.38 2018-05-10 17:04:14.000 130 21218.47 265.64 42982.76 47935.36 2018-05-10 17:04:15.000 130 21218.52 265.61 42982.78 47935.40 2018-05-10 17:04:16.000 130 21218.53 265.58 42982.81 47935.43 2018-05-10 17:04:17.000 130 21218.60 265.53 42982.81 47935.48 2018-05-10 17:04:18.000 130 21218.64 265.51 42982.81 47935.50 2018-05-10 17:04:19.000 130 21218.66 265.51 42982.84 47935.53 2018-05-10 17:04:20.000 130 21218.68 265.49 42982.87 47935.54 2018-05-10 17:04:21.000 130 21218.67 265.48 42982.87 47935.57 2018-05-10 17:04:22.000 130 21218.70 265.47 42982.84 47935.56 2018-05-10 17:04:23.000 130 21218.72 265.47 42982.89 47935.58 2018-05-10 17:04:24.000 130 21218.72 265.43 42982.90 47935.60 2018-05-10 17:04:25.000 130 21218.73 265.41 42982.90 47935.61 2018-05-10 17:04:26.000 130 21218.77 265.41 42982.88 47935.64 2018-05-10 17:04:27.000 130 21218.79 265.41 42982.89 47935.65 2018-05-10 17:04:28.000 130 21218.83 265.35 42982.90 47935.65 2018-05-10 17:04:29.000 130 21218.85 265.32 42982.91 47935.68 2018-05-10 17:04:30.000 130 21218.84 265.31 42982.92 47935.70 2018-05-10 17:04:31.000 130 21218.85 265.30 42982.92 47935.68 2018-05-10 17:04:32.000 130 21218.89 265.28 42982.92 47935.70 2018-05-10 17:04:33.000 130 21218.87 265.29 42982.91 47935.73 2018-05-10 17:04:34.000 130 21218.87 265.27 42982.92 47935.74 2018-05-10 17:04:35.000 130 21218.88 265.25 42982.90 47935.74 2018-05-10 17:04:36.000 130 21218.86 265.23 42982.91 47935.74 2018-05-10 17:04:37.000 130 21218.85 265.24 42982.92 47935.70 2018-05-10 17:04:38.000 130 21218.87 265.21 42982.94 47935.74 2018-05-10 17:04:39.000 130 21218.89 265.18 42982.89 47935.71 2018-05-10 17:04:40.000 130 21218.85 265.19 42982.89 47935.71 2018-05-10 17:04:41.000 130 21218.87 265.17 42982.89 47935.70 2018-05-10 17:04:42.000 130 21218.86 265.15 42982.89 47935.68 2018-05-10 17:04:43.000 130 21218.84 265.14 42982.90 47935.68 2018-05-10 17:04:44.000 130 21218.76 265.12 42982.87 47935.67 2018-05-10 17:04:45.000 130 21218.76 265.08 42982.88 47935.64 2018-05-10 17:04:46.000 130 21218.78 265.05 42982.88 47935.66 2018-05-10 17:04:47.000 130 21218.81 265.01 42982.89 47935.66 2018-05-10 17:04:48.000 130 21218.84 264.96 42982.90 47935.68 2018-05-10 17:04:49.000 130 21218.86 265.00 42982.91 47935.68 2018-05-10 17:04:50.000 130 21218.91 265.00 42982.88 47935.73 2018-05-10 17:04:51.000 130 21218.92 264.99 42982.87 47935.68 2018-05-10 17:04:52.000 130 21218.90 264.99 42982.87 47935.69 2018-05-10 17:04:53.000 130 21218.94 264.97 42982.85 47935.68 2018-05-10 17:04:54.000 130 21218.95 264.95 42982.81 47935.68 2018-05-10 17:04:55.000 130 21218.94 264.95 42982.84 47935.65 2018-05-10 17:04:56.000 130 21218.98 264.94 42982.84 47935.66 2018-05-10 17:04:57.000 130 21218.99 264.96 42982.85 47935.67 2018-05-10 17:04:58.000 130 21218.99 264.97 42982.80 47935.66 2018-05-10 17:04:59.000 130 21218.99 265.01 42982.79 47935.65 2018-05-10 17:05:00.000 130 21219.00 265.03 42982.79 47935.67 2018-05-10 17:05:01.000 130 21218.98 265.04 42982.77 47935.64 2018-05-10 17:05:02.000 130 21218.96 265.03 42982.78 47935.60 2018-05-10 17:05:03.000 130 21218.96 265.01 42982.79 47935.62 2018-05-10 17:05:04.000 130 21218.97 265.02 42982.78 47935.59 2018-05-10 17:05:05.000 130 21218.92 265.01 42982.79 47935.60 2018-05-10 17:05:06.000 130 21218.90 265.00 42982.78 47935.63 2018-05-10 17:05:07.000 130 21218.89 264.99 42982.79 47935.60 2018-05-10 17:05:08.000 130 21218.89 265.00 42982.79 47935.63 2018-05-10 17:05:09.000 130 21218.88 264.99 42982.80 47935.62 2018-05-10 17:05:10.000 130 21218.90 264.97 42982.81 47935.61 2018-05-10 17:05:11.000 130 21218.93 264.99 42982.79 47935.62 2018-05-10 17:05:12.000 130 21218.90 265.00 42982.79 47935.60 2018-05-10 17:05:13.000 130 21218.85 265.01 42982.77 47935.61 2018-05-10 17:05:14.000 130 21218.84 265.04 42982.77 47935.56 2018-05-10 17:05:15.000 130 21218.80 265.06 42982.74 47935.56 2018-05-10 17:05:16.000 130 21218.79 265.07 42982.75 47935.57 2018-05-10 17:05:17.000 130 21218.76 265.09 42982.71 47935.52 2018-05-10 17:05:18.000 130 21218.78 265.10 42982.70 47935.49 2018-05-10 17:05:19.000 130 21218.79 265.08 42982.70 47935.50 2018-05-10 17:05:20.000 130 21218.83 265.06 42982.69 47935.48 2018-05-10 17:05:21.000 130 21218.83 265.08 42982.69 47935.47 2018-05-10 17:05:22.000 130 21218.82 265.06 42982.69 47935.50 2018-05-10 17:05:23.000 130 21218.83 265.02 42982.69 47935.48 2018-05-10 17:05:24.000 130 21218.81 265.03 42982.68 47935.48 2018-05-10 17:05:25.000 130 21218.81 264.99 42982.69 47935.50 2018-05-10 17:05:26.000 130 21218.81 264.99 42982.69 47935.49 2018-05-10 17:05:27.000 130 21218.79 264.99 42982.68 47935.50 2018-05-10 17:05:28.000 130 21218.83 264.94 42982.74 47935.51 2018-05-10 17:05:29.000 130 21218.82 264.96 42982.71 47935.50 2018-05-10 17:05:30.000 130 21218.85 264.93 42982.71 47935.50 2018-05-10 17:05:31.000 130 21218.87 264.91 42982.69 47935.53 2018-05-10 17:05:32.000 130 21218.87 264.91 42982.71 47935.55 2018-05-10 17:05:33.000 130 21218.91 264.91 42982.73 47935.57 2018-05-10 17:05:34.000 130 21218.94 264.93 42982.73 47935.57 2018-05-10 17:05:35.000 130 21218.96 264.95 42982.74 47935.60 2018-05-10 17:05:36.000 130 21218.97 264.93 42982.73 47935.61 2018-05-10 17:05:37.000 130 21218.95 264.93 42982.76 47935.60 2018-05-10 17:05:38.000 130 21218.92 264.95 42982.73 47935.62 2018-05-10 17:05:39.000 130 21218.89 264.98 42982.75 47935.57 2018-05-10 17:05:40.000 130 21218.84 265.02 42982.74 47935.55 2018-05-10 17:05:41.000 130 21218.85 265.05 42982.68 47935.52 2018-05-10 17:05:42.000 130 21218.88 265.04 42982.68 47935.48 2018-05-10 17:05:43.000 130 21218.87 264.98 42982.73 47935.50 2018-05-10 17:05:44.000 130 21218.92 264.92 42982.74 47935.53 2018-05-10 17:05:45.000 130 21218.92 264.93 42982.76 47935.59 2018-05-10 17:05:46.000 130 21218.93 264.90 42982.79 47935.59 2018-05-10 17:05:47.000 130 21218.93 264.90 42982.81 47935.58 2018-05-10 17:05:48.000 130 21218.90 264.91 42982.80 47935.64 2018-05-10 17:05:49.000 130 21218.88 264.92 42982.80 47935.60 2018-05-10 17:05:50.000 130 21218.86 264.94 42982.82 47935.65 2018-05-10 17:05:51.000 130 21218.86 264.93 42982.85 47935.63 2018-05-10 17:05:52.000 130 21218.85 264.88 42982.86 47935.66 2018-05-10 17:05:53.000 130 21218.86 264.87 42982.87 47935.66 2018-05-10 17:05:54.000 130 21218.85 264.85 42982.91 47935.67 2018-05-10 17:05:55.000 130 21218.85 264.84 42982.88 47935.67 2018-05-10 17:05:56.000 130 21218.85 264.88 42982.87 47935.66 2018-05-10 17:05:57.000 130 21218.86 264.91 42982.89 47935.67 2018-05-10 17:05:58.000 130 21218.83 264.93 42982.92 47935.70 2018-05-10 17:05:59.000 130 21218.84 264.96 42982.93 47935.70 2018-05-10 17:06:00.000 130 21218.82 264.96 42982.90 47935.68 2018-05-10 17:06:01.000 130 21218.78 265.03 42982.85 47935.68 2018-05-10 17:06:02.000 130 21218.77 265.06 42982.85 47935.65 2018-05-10 17:06:03.000 130 21218.73 265.07 42982.87 47935.61 2018-05-10 17:06:04.000 130 21218.68 265.10 42982.86 47935.61 2018-05-10 17:06:05.000 130 21218.63 265.13 42982.85 47935.59 2018-05-10 17:06:06.000 130 21218.57 265.18 42982.85 47935.55 2018-05-10 17:06:07.000 130 21218.55 265.22 42982.81 47935.55 2018-05-10 17:06:08.000 130 21218.51 265.26 42982.81 47935.47 2018-05-10 17:06:09.000 130 21218.49 265.29 42982.81 47935.47 2018-05-10 17:06:10.000 130 21218.47 265.30 42982.77 47935.44 2018-05-10 17:06:11.000 130 21218.42 265.30 42982.79 47935.39 2018-05-10 17:06:12.000 130 21218.32 265.34 42982.77 47935.39 2018-05-10 17:06:13.000 130 21218.26 265.36 42982.73 47935.34 2018-05-10 17:06:14.000 130 21218.22 265.41 42982.75 47935.33 2018-05-10 17:06:15.000 130 21218.16 265.43 42982.77 47935.30 2018-05-10 17:06:16.000 130 21218.13 265.46 42982.72 47935.26 2018-05-10 17:06:17.000 130 21218.11 265.44 42982.70 47935.25 2018-05-10 17:06:18.000 130 21218.07 265.46 42982.70 47935.21 2018-05-10 17:06:19.000 130 21218.03 265.50 42982.69 47935.17 2018-05-10 17:06:20.000 130 21218.00 265.52 42982.66 47935.18 2018-05-10 17:06:21.000 130 21217.99 265.57 42982.65 47935.12 2018-05-10 17:06:22.000 130 21217.95 265.61 42982.68 47935.12 2018-05-10 17:06:23.000 130 21217.91 265.63 42982.65 47935.09 2018-05-10 17:06:24.000 130 21217.83 265.67 42982.65 47935.06 2018-05-10 17:06:25.000 130 21217.78 265.69 42982.66 47935.01 2018-05-10 17:06:26.000 130 21217.75 265.72 42982.62 47935.03 2018-05-10 17:06:27.000 130 21217.71 265.75 42982.63 47934.97 2018-05-10 17:06:28.000 130 21217.67 265.73 42982.60 47934.96 2018-05-10 17:06:29.000 130 21217.65 265.72 42982.61 47934.95 2018-05-10 17:06:30.000 130 21217.63 265.73 42982.59 47934.91 2018-05-10 17:06:31.000 130 21217.57 265.72 42982.59 47934.91 2018-05-10 17:06:32.000 130 21217.59 265.71 42982.58 47934.90 2018-05-10 17:06:33.000 130 21217.59 265.67 42982.56 47934.90 2018-05-10 17:06:34.000 130 21217.60 265.66 42982.56 47934.86 2018-05-10 17:06:35.000 130 21217.56 265.67 42982.57 47934.86 2018-05-10 17:06:36.000 130 21217.50 265.66 42982.57 47934.84 2018-05-10 17:06:37.000 130 21217.47 265.65 42982.58 47934.80 2018-05-10 17:06:38.000 130 21217.43 265.63 42982.57 47934.80 2018-05-10 17:06:39.000 130 21217.43 265.65 42982.59 47934.80 2018-05-10 17:06:40.000 130 21217.42 265.67 42982.58 47934.76 2018-05-10 17:06:41.000 130 21217.39 265.65 42982.56 47934.77 2018-05-10 17:06:42.000 130 21217.42 265.65 42982.55 47934.76 2018-05-10 17:06:43.000 130 21217.45 265.62 42982.52 47934.77 2018-05-10 17:06:44.000 130 21217.49 265.56 42982.52 47934.77 2018-05-10 17:06:45.000 130 21217.51 265.53 42982.52 47934.78 2018-05-10 17:06:46.000 130 21217.54 265.51 42982.54 47934.79 2018-05-10 17:06:47.000 130 21217.56 265.44 42982.55 47934.81 2018-05-10 17:06:48.000 130 21217.58 265.41 42982.59 47934.83 2018-05-10 17:06:49.000 130 21217.64 265.36 42982.62 47934.88 2018-05-10 17:06:50.000 130 21217.69 265.35 42982.63 47934.89 2018-05-10 17:06:51.000 130 21217.73 265.34 42982.65 47934.94 2018-05-10 17:06:52.000 130 21217.76 265.30 42982.66 47934.96 2018-05-10 17:06:53.000 130 21217.77 265.27 42982.68 47934.97 2018-05-10 17:06:54.000 130 21217.81 265.22 42982.73 47935.02 2018-05-10 17:06:55.000 130 21217.84 265.21 42982.71 47935.05 2018-05-10 17:06:56.000 130 21217.88 265.20 42982.70 47935.06 2018-05-10 17:06:57.000 130 21217.90 265.21 42982.68 47935.07 2018-05-10 17:06:58.000 130 21217.93 265.17 42982.66 47935.09 2018-05-10 17:06:59.000 130 21217.91 265.17 42982.68 47935.12 2018-05-10 17:07:00.000 130 21217.93 265.14 42982.69 47935.12 2018-05-10 17:07:01.000 130 21217.94 265.14 42982.67 47935.13 2018-05-10 17:07:02.000 130 21217.96 265.08 42982.70 47935.15 2018-05-10 17:07:03.000 130 21217.96 265.05 42982.71 47935.14 2018-05-10 17:07:04.000 130 21217.96 265.04 42982.72 47935.14 2018-05-10 17:07:05.000 130 21217.94 265.00 42982.71 47935.17 2018-05-10 17:07:06.000 130 21217.94 264.96 42982.73 47935.17 2018-05-10 17:07:07.000 130 21217.94 264.96 42982.71 47935.14 2018-05-10 17:07:08.000 130 21217.94 264.93 42982.73 47935.16 2018-05-10 17:07:09.000 130 21217.95 264.88 42982.73 47935.18 2018-05-10 17:07:10.000 130 21217.92 264.86 42982.74 47935.14 2018-05-10 17:07:11.000 130 21217.91 264.82 42982.73 47935.18 2018-05-10 17:07:12.000 130 21217.92 264.82 42982.74 47935.19 2018-05-10 17:07:13.000 130 21217.88 264.83 42982.73 47935.16 2018-05-10 17:07:14.000 130 21217.86 264.78 42982.74 47935.14 2018-05-10 17:07:15.000 130 21217.81 264.75 42982.77 47935.15 2018-05-10 17:07:16.000 130 21217.78 264.69 42982.77 47935.14 2018-05-10 17:07:17.000 130 21217.78 264.64 42982.77 47935.12 2018-05-10 17:07:18.000 130 21217.77 264.60 42982.80 47935.17 2018-05-10 17:07:19.000 130 21217.72 264.59 42982.82 47935.17 2018-05-10 17:07:20.000 130 21217.69 264.55 42982.84 47935.14 2018-05-10 17:07:21.000 130 21217.63 264.56 42982.86 47935.14 2018-05-10 17:07:22.000 130 21217.58 264.56 42982.84 47935.14 2018-05-10 17:07:23.000 130 21217.53 264.58 42982.86 47935.15 2018-05-10 17:07:24.000 130 21217.49 264.53 42982.89 47935.08 2018-05-10 17:07:25.000 130 21217.41 264.52 42982.89 47935.10 2018-05-10 17:07:26.000 130 21217.35 264.53 42982.89 47935.06 2018-05-10 17:07:27.000 130 21217.33 264.53 42982.90 47935.06 2018-05-10 17:07:28.000 130 21217.29 264.50 42982.90 47935.04 2018-05-10 17:07:29.000 130 21217.21 264.49 42982.90 47935.02 2018-05-10 17:07:30.000 130 21217.18 264.49 42982.90 47935.01 2018-05-10 17:07:31.000 130 21217.19 264.52 42982.89 47934.97 2018-05-10 17:07:32.000 130 21217.20 264.52 42982.90 47934.97 2018-05-10 17:07:33.000 130 21217.22 264.53 42982.89 47934.95 2018-05-10 17:07:34.000 130 21217.21 264.52 42982.90 47934.98 2018-05-10 17:07:35.000 130 21217.22 264.53 42982.89 47934.95 2018-05-10 17:07:36.000 130 21217.22 264.52 42982.87 47934.96 2018-05-10 17:07:37.000 130 21217.21 264.52 42982.90 47934.99 2018-05-10 17:07:38.000 130 21217.25 264.51 42982.89 47934.98 2018-05-10 17:07:39.000 130 21217.34 264.45 42982.91 47935.01 2018-05-10 17:07:40.000 130 21217.42 264.42 42982.93 47935.06 2018-05-10 17:07:41.000 130 21217.47 264.45 42982.96 47935.13 2018-05-10 17:07:42.000 130 21217.55 264.47 42982.97 47935.15 2018-05-10 17:07:43.000 130 21217.59 264.46 42983.00 47935.20 2018-05-10 17:07:44.000 130 21217.59 264.45 42982.97 47935.21 2018-05-10 17:07:45.000 130 21217.60 264.44 42982.96 47935.22 2018-05-10 17:07:46.000 130 21217.63 264.43 42982.97 47935.24 2018-05-10 17:07:47.000 130 21217.62 264.42 42982.94 47935.22 2018-05-10 17:07:48.000 130 21217.66 264.40 42982.97 47935.25 2018-05-10 17:07:49.000 130 21217.62 264.41 42982.97 47935.22 2018-05-10 17:07:50.000 130 21217.62 264.44 42982.95 47935.22 2018-05-10 17:07:51.000 130 21217.59 264.46 42982.94 47935.21 2018-05-10 17:07:52.000 130 21217.56 264.48 42982.91 47935.17 2018-05-10 17:07:53.000 130 21217.49 264.48 42982.89 47935.14 2018-05-10 17:07:54.000 130 21217.45 264.50 42982.90 47935.12 2018-05-10 17:07:55.000 130 21217.43 264.50 42982.88 47935.07 2018-05-10 17:07:56.000 130 21217.41 264.47 42982.88 47935.05 2018-05-10 17:07:57.000 130 21217.39 264.49 42982.88 47935.03 2018-05-10 17:07:58.000 130 21217.37 264.50 42982.90 47935.02 2018-05-10 17:07:59.000 130 21217.37 264.44 42982.87 47935.04 2018-05-10 17:08:00.000 130 21217.36 264.43 42982.85 47935.03 2018-05-10 17:08:01.000 130 21217.31 264.42 42982.87 47935.03 2018-05-10 17:08:02.000 130 21217.30 264.41 42982.89 47935.04 2018-05-10 17:08:03.000 130 21217.27 264.38 42982.87 47934.99 2018-05-10 17:08:04.000 130 21217.27 264.36 42982.87 47935.02 2018-05-10 17:08:05.000 130 21217.26 264.33 42982.88 47934.98 2018-05-10 17:08:06.000 130 21217.29 264.29 42982.86 47934.97 2018-05-10 17:08:07.000 130 21217.30 264.23 42982.83 47934.99 2018-05-10 17:08:08.000 130 21217.35 264.21 42982.82 47934.98 2018-05-10 17:08:09.000 130 21217.40 264.17 42982.84 47935.01 2018-05-10 17:08:10.000 130 21217.40 264.12 42982.87 47935.02 2018-05-10 17:08:11.000 130 21217.43 264.10 42982.87 47935.04 2018-05-10 17:08:12.000 130 21217.44 264.05 42982.84 47935.05 2018-05-10 17:08:13.000 130 21217.45 264.01 42982.86 47935.05 2018-05-10 17:08:14.000 130 21217.46 263.95 42982.89 47935.08 2018-05-10 17:08:15.000 130 21217.45 263.92 42982.91 47935.13 2018-05-10 17:08:16.000 130 21217.42 263.87 42982.93 47935.08 2018-05-10 17:08:17.000 130 21217.39 263.87 42982.92 47935.11 2018-05-10 17:08:18.000 130 21217.38 263.82 42982.91 47935.09 2018-05-10 17:08:19.000 130 21217.38 263.77 42982.95 47935.13 2018-05-10 17:08:20.000 130 21217.35 263.71 42982.98 47935.10 2018-05-10 17:08:21.000 130 21217.34 263.66 42982.95 47935.11 2018-05-10 17:08:22.000 130 21217.33 263.57 42982.98 47935.10 2018-05-10 17:08:23.000 130 21217.32 263.50 42982.99 47935.09 2018-05-10 17:08:24.000 130 21217.30 263.45 42982.97 47935.08 2018-05-10 17:08:25.000 130 21217.30 263.42 42982.95 47935.09 2018-05-10 17:08:26.000 130 21217.25 263.37 42982.95 47935.09 2018-05-10 17:08:27.000 130 21217.24 263.32 42982.95 47935.07 2018-05-10 17:08:28.000 130 21217.21 263.24 42982.97 47935.07 2018-05-10 17:08:29.000 130 21217.19 263.18 42982.97 47935.04 2018-05-10 17:08:30.000 130 21217.14 263.16 42982.99 47935.05 2018-05-10 17:08:31.000 130 21217.14 263.17 42983.00 47935.02 2018-05-10 17:08:32.000 130 21217.11 263.15 42982.99 47935.01 2018-05-10 17:08:33.000 130 21217.07 263.10 42983.02 47935.03 2018-05-10 17:08:34.000 130 21217.02 263.12 42983.02 47935.00 2018-05-10 17:08:35.000 130 21216.93 263.12 42983.02 47935.01 2018-05-10 17:08:36.000 130 21216.91 263.12 42983.01 47934.97 2018-05-10 17:08:37.000 130 21216.86 263.11 42983.00 47934.94 2018-05-10 17:08:38.000 130 21216.80 263.07 42982.98 47934.91 2018-05-10 17:08:39.000 130 21216.75 263.08 42982.98 47934.88 2018-05-10 17:08:40.000 130 21216.70 263.05 42983.02 47934.88 2018-05-10 17:08:41.000 130 21216.66 262.99 42983.03 47934.83 2018-05-10 17:08:42.000 130 21216.63 262.95 42983.01 47934.84 2018-05-10 17:08:43.000 130 21216.58 262.93 42983.02 47934.80 2018-05-10 17:08:44.000 130 21216.53 262.90 42983.05 47934.80 2018-05-10 17:08:45.000 130 21216.51 262.85 42983.02 47934.82 2018-05-10 17:08:46.000 130 21216.47 262.82 42983.04 47934.76 2018-05-10 17:08:47.000 130 21216.45 262.75 42983.05 47934.80 2018-05-10 17:08:48.000 130 21216.41 262.75 42983.06 47934.77 2018-05-10 17:08:49.000 130 21216.38 262.75 42983.04 47934.77 2018-05-10 17:08:50.000 130 21216.35 262.74 42983.04 47934.72 2018-05-10 17:08:51.000 130 21216.35 262.69 42983.01 47934.71 2018-05-10 17:08:52.000 130 21216.32 262.65 42983.01 47934.70 2018-05-10 17:08:53.000 130 21216.32 262.62 42982.99 47934.68 2018-05-10 17:08:54.000 130 21216.34 262.57 42983.02 47934.70 2018-05-10 17:08:55.000 130 21216.36 262.55 42982.98 47934.69 2018-05-10 17:08:56.000 130 21216.37 262.51 42982.97 47934.69 2018-05-10 17:08:57.000 130 21216.36 262.51 42982.96 47934.68 2018-05-10 17:08:58.000 130 21216.35 262.51 42982.97 47934.68 2018-05-10 17:08:59.000 130 21216.35 262.48 42982.97 47934.66 2018-05-10 17:09:00.000 130 21216.33 262.49 42982.96 47934.65 2018-05-10 17:09:01.000 130 21216.31 262.52 42982.94 47934.64 2018-05-10 17:09:02.000 130 21216.26 262.51 42982.94 47934.62 2018-05-10 17:09:03.000 130 21216.24 262.52 42982.95 47934.60 2018-05-10 17:09:04.000 130 21216.21 262.54 42982.97 47934.60 2018-05-10 17:09:05.000 130 21216.16 262.55 42982.95 47934.57 2018-05-10 17:09:06.000 130 21216.10 262.59 42982.92 47934.54 2018-05-10 17:09:07.000 130 21216.05 262.62 42982.92 47934.53 2018-05-10 17:09:08.000 130 21215.99 262.63 42982.95 47934.48 2018-05-10 17:09:09.000 130 21215.95 262.66 42982.92 47934.45 2018-05-10 17:09:10.000 130 21215.91 262.68 42982.88 47934.41 2018-05-10 17:09:11.000 130 21215.87 262.71 42982.87 47934.40 2018-05-10 17:09:12.000 130 21215.83 262.70 42982.84 47934.36 2018-05-10 17:09:13.000 130 21215.81 262.71 42982.84 47934.32 2018-05-10 17:09:14.000 130 21215.77 262.72 42982.80 47934.30 2018-05-10 17:09:15.000 130 21215.75 262.75 42982.81 47934.28 2018-05-10 17:09:16.000 130 21215.69 262.80 42982.79 47934.24 2018-05-10 17:09:17.000 130 21215.69 262.80 42982.76 47934.22 2018-05-10 17:09:18.000 130 21215.68 262.79 42982.74 47934.20 2018-05-10 17:09:19.000 130 21215.65 262.80 42982.76 47934.17 2018-05-10 17:09:20.000 130 21215.62 262.80 42982.76 47934.18 2018-05-10 17:09:21.000 130 21215.59 262.80 42982.74 47934.17 2018-05-10 17:09:22.000 130 21215.59 262.78 42982.74 47934.15 2018-05-10 17:09:23.000 130 21215.56 262.80 42982.76 47934.14 2018-05-10 17:09:24.000 130 21215.52 262.81 42982.81 47934.14 2018-05-10 17:09:25.000 130 21215.50 262.79 42982.85 47934.13 2018-05-10 17:09:26.000 130 21215.52 262.78 42982.81 47934.14 2018-05-10 17:09:27.000 130 21215.51 262.80 42982.82 47934.13 2018-05-10 17:09:28.000 130 21215.49 262.82 42982.83 47934.12 2018-05-10 17:09:29.000 130 21215.47 262.81 42982.81 47934.10 2018-05-10 17:09:30.000 130 21215.45 262.79 42982.82 47934.12 2018-05-10 17:09:31.000 130 21215.38 262.84 42982.80 47934.09 2018-05-10 17:09:32.000 130 21215.36 262.80 42982.77 47934.04 2018-05-10 17:09:33.000 130 21215.33 262.82 42982.77 47934.03 2018-05-10 17:09:34.000 130 21215.30 262.79 42982.76 47934.02 2018-05-10 17:09:35.000 130 21215.29 262.77 42982.77 47933.99 2018-05-10 17:09:36.000 130 21215.28 262.72 42982.75 47934.02 2018-05-10 17:09:37.000 130 21215.30 262.67 42982.75 47934.03 2018-05-10 17:09:38.000 130 21215.32 262.65 42982.80 47934.02 2018-05-10 17:09:39.000 130 21215.34 262.62 42982.79 47934.05 2018-05-10 17:09:40.000 130 21215.33 262.58 42982.78 47934.05 2018-05-10 17:09:41.000 130 21215.38 262.56 42982.80 47934.08 2018-05-10 17:09:42.000 130 21215.39 262.52 42982.84 47934.08 2018-05-10 17:09:43.000 130 21215.37 262.50 42982.88 47934.11 2018-05-10 17:09:44.000 130 21215.35 262.48 42982.87 47934.11 2018-05-10 17:09:45.000 130 21215.33 262.44 42982.89 47934.14 2018-05-10 17:09:46.000 130 21215.32 262.41 42982.96 47934.18 2018-05-10 17:09:47.000 130 21215.31 262.38 42982.97 47934.17 2018-05-10 17:09:48.000 130 21215.27 262.36 42982.96 47934.19 2018-05-10 17:09:49.000 130 21215.18 262.34 42983.02 47934.20 2018-05-10 17:09:50.000 130 21215.17 262.30 42983.05 47934.19 2018-05-10 17:09:51.000 130 21215.15 262.28 42983.05 47934.19 2018-05-10 17:09:52.000 130 21215.11 262.29 42983.04 47934.18 2018-05-10 17:09:53.000 130 21215.05 262.28 42983.05 47934.17 2018-05-10 17:09:54.000 130 21215.01 262.29 42983.05 47934.14 2018-05-10 17:09:55.000 130 21214.96 262.28 42983.08 47934.16 2018-05-10 17:09:56.000 130 21214.93 262.28 42983.11 47934.15 2018-05-10 17:09:57.000 130 21214.87 262.28 42983.07 47934.12 2018-05-10 17:09:58.000 130 21214.86 262.28 42983.05 47934.11 2018-05-10 17:09:59.000 130 21214.87 262.24 42983.08 47934.10 2018-05-10 17:10:00.000 130 21214.85 262.20 42983.06 47934.08 2018-05-10 17:10:01.000 130 21214.87 262.18 42983.08 47934.09 2018-05-10 17:10:02.000 130 21214.89 262.18 42983.07 47934.11 2018-05-10 17:10:03.000 130 21214.87 262.17 42983.06 47934.09 2018-05-10 17:10:04.000 130 21214.91 262.16 42983.09 47934.09 2018-05-10 17:10:05.000 130 21214.94 262.19 42983.04 47934.13 2018-05-10 17:10:06.000 130 21214.98 262.22 42983.02 47934.12 2018-05-10 17:10:07.000 130 21214.97 262.28 42983.04 47934.10 2018-05-10 17:10:08.000 130 21215.00 262.35 42983.00 47934.13 2018-05-10 17:10:09.000 130 21215.02 262.39 42982.97 47934.10 2018-05-10 17:10:10.000 130 21215.01 262.48 42982.93 47934.07 2018-05-10 17:10:11.000 130 21214.98 262.55 42982.91 47934.06 2018-05-10 17:10:12.000 130 21214.95 262.61 42982.90 47934.00 2018-05-10 17:10:13.000 130 21214.92 262.68 42982.86 47933.97 2018-05-10 17:10:14.000 130 21214.88 262.74 42982.82 47933.93 2018-05-10 17:10:15.000 130 21214.80 262.84 42982.79 47933.88 2018-05-10 17:10:16.000 130 21214.74 262.92 42982.77 47933.84 2018-05-10 17:10:17.000 130 21214.69 263.00 42982.76 47933.79 2018-05-10 17:10:18.000 130 21214.64 263.07 42982.74 47933.76 2018-05-10 17:10:19.000 130 21214.59 263.13 42982.68 47933.73 2018-05-10 17:10:20.000 130 21214.56 263.18 42982.65 47933.65 2018-05-10 17:10:21.000 130 21214.52 263.25 42982.65 47933.65 2018-05-10 17:10:22.000 130 21214.51 263.25 42982.63 47933.59 2018-05-10 17:10:23.000 130 21214.52 263.21 42982.64 47933.57 2018-05-10 17:10:24.000 130 21214.59 263.17 42982.63 47933.59 2018-05-10 17:10:25.000 130 21214.66 263.14 42982.65 47933.61 2018-05-10 17:10:26.000 130 21214.69 263.09 42982.65 47933.64 2018-05-10 17:10:27.000 130 21214.77 263.04 42982.64 47933.66 2018-05-10 17:10:28.000 130 21214.88 262.98 42982.65 47933.71 2018-05-10 17:10:29.000 130 21214.93 262.97 42982.67 47933.76 2018-05-10 17:10:30.000 130 21215.03 262.92 42982.68 47933.80 2018-05-10 17:10:31.000 130 21215.09 262.92 42982.68 47933.83 2018-05-10 17:10:32.000 130 21215.16 262.92 42982.68 47933.86 2018-05-10 17:10:33.000 130 21215.32 262.91 42982.70 47933.92 2018-05-10 17:10:34.000 130 21215.40 262.92 42982.68 47934.00 2018-05-10 17:10:35.000 130 21215.47 262.94 42982.74 47934.00 2018-05-10 17:10:36.000 130 21215.60 262.97 42982.69 47934.05 2018-05-10 17:10:37.000 130 21215.72 263.01 42982.69 47934.09 2018-05-10 17:10:38.000 130 21215.85 262.99 42982.69 47934.13 2018-05-10 17:10:39.000 130 21215.93 263.01 42982.70 47934.21 2018-05-10 17:10:40.000 130 21216.01 262.99 42982.68 47934.22 2018-05-10 17:10:41.000 130 21216.06 262.95 42982.70 47934.26 2018-05-10 17:10:42.000 130 21216.13 262.89 42982.72 47934.27 2018-05-10 17:10:43.000 130 21216.13 262.87 42982.70 47934.31 2018-05-10 17:10:44.000 130 21216.18 262.87 42982.71 47934.32 2018-05-10 17:10:45.000 130 21216.25 262.91 42982.70 47934.37 2018-05-10 17:10:46.000 130 21216.30 262.88 42982.71 47934.40 2018-05-10 17:10:47.000 130 21216.33 262.85 42982.70 47934.41 2018-05-10 17:10:48.000 130 21216.30 262.84 42982.71 47934.40 2018-05-10 17:10:49.000 130 21216.29 262.80 42982.68 47934.40 2018-05-10 17:10:50.000 130 21216.23 262.78 42982.66 47934.37 2018-05-10 17:10:51.000 130 21216.12 262.74 42982.65 47934.36 2018-05-10 17:10:52.000 130 21216.03 262.66 42982.67 47934.29 2018-05-10 17:10:53.000 130 21215.92 262.59 42982.71 47934.28 2018-05-10 17:10:54.000 130 21215.80 262.54 42982.72 47934.24 2018-05-10 17:10:55.000 130 21215.61 262.50 42982.71 47934.17 2018-05-10 17:10:56.000 130 21215.43 262.40 42982.72 47934.11 2018-05-10 17:10:57.000 130 21215.23 262.29 42982.70 47934.00 2018-05-10 17:10:58.000 130 21215.02 262.23 42982.68 47933.90 2018-05-10 17:10:59.000 130 21214.77 262.18 42982.69 47933.83 2018-05-10 17:11:00.000 130 21214.54 262.11 42982.68 47933.73 2018-05-10 17:11:01.000 130 21214.26 262.05 42982.69 47933.56 2018-05-10 17:11:02.000 130 21214.02 261.97 42982.68 47933.46 2018-05-10 17:11:03.000 130 21213.74 261.87 42982.70 47933.34 2018-05-10 17:11:04.000 130 21213.48 261.82 42982.71 47933.22 2018-05-10 17:11:05.000 130 21213.23 261.77 42982.74 47933.12 2018-05-10 17:11:06.000 130 21213.10 261.75 42982.75 47933.03 2018-05-10 17:11:07.000 130 21212.96 261.76 42982.74 47932.99 2018-05-10 17:11:08.000 130 21212.86 261.78 42982.73 47932.89 2018-05-10 17:11:09.000 130 21212.80 261.75 42982.73 47932.87 2018-05-10 17:11:10.000 130 21212.77 261.73 42982.75 47932.84 2018-05-10 17:11:11.000 130 21212.79 261.77 42982.72 47932.83 2018-05-10 17:11:12.000 130 21212.86 261.75 42982.70 47932.84 2018-05-10 17:11:13.000 130 21212.98 261.70 42982.72 47932.87 2018-05-10 17:11:14.000 130 21213.11 261.68 42982.75 47932.94 2018-05-10 17:11:15.000 130 21213.22 261.65 42982.75 47932.99 2018-05-10 17:11:16.000 130 21213.36 261.63 42982.74 47933.08 2018-05-10 17:11:17.000 130 21213.54 261.57 42982.78 47933.14 2018-05-10 17:11:18.000 130 21213.68 261.55 42982.79 47933.23 2018-05-10 17:11:19.000 130 21213.84 261.50 42982.77 47933.31 2018-05-10 17:11:20.000 130 21213.99 261.49 42982.79 47933.37 2018-05-10 17:11:21.000 130 21214.07 261.47 42982.77 47933.41 2018-05-10 17:11:22.000 130 21214.13 261.46 42982.75 47933.47 2018-05-10 17:11:23.000 130 21214.21 261.45 42982.75 47933.49 2018-05-10 17:11:24.000 130 21214.25 261.42 42982.76 47933.53 2018-05-10 17:11:25.000 130 21214.27 261.39 42982.79 47933.52 2018-05-10 17:11:26.000 130 21214.25 261.34 42982.80 47933.57 2018-05-10 17:11:27.000 130 21214.24 261.30 42982.82 47933.56 2018-05-10 17:11:28.000 130 21214.23 261.27 42982.84 47933.57 2018-05-10 17:11:29.000 130 21214.19 261.27 42982.84 47933.58 2018-05-10 17:11:30.000 130 21214.10 261.28 42982.86 47933.59 2018-05-10 17:11:31.000 130 21214.05 261.30 42982.88 47933.58 2018-05-10 17:11:32.000 130 21214.03 261.33 42982.87 47933.55 2018-05-10 17:11:33.000 130 21213.98 261.37 42982.87 47933.54 2018-05-10 17:11:34.000 130 21214.00 261.40 42982.86 47933.51 2018-05-10 17:11:35.000 130 21214.04 261.44 42982.87 47933.51 2018-05-10 17:11:36.000 130 21214.06 261.50 42982.84 47933.51 2018-05-10 17:11:37.000 130 21214.14 261.54 42982.81 47933.51 2018-05-10 17:11:38.000 130 21214.18 261.58 42982.79 47933.52 2018-05-10 17:11:39.000 130 21214.25 261.67 42982.76 47933.54 2018-05-10 17:11:40.000 130 21214.34 261.74 42982.73 47933.51 2018-05-10 17:11:41.000 130 21214.48 261.75 42982.73 47933.55 2018-05-10 17:11:42.000 130 21214.68 261.75 42982.73 47933.59 2018-05-10 17:11:43.000 130 21214.82 261.79 42982.69 47933.64 2018-05-10 17:11:44.000 130 21214.95 261.77 42982.63 47933.72 2018-05-10 17:11:45.000 130 21215.05 261.76 42982.66 47933.75 2018-05-10 17:11:46.000 130 21215.13 261.72 42982.66 47933.82 2018-05-10 17:11:47.000 130 21215.20 261.68 42982.69 47933.89 2018-05-10 17:11:48.000 130 21215.30 261.65 42982.70 47933.91 2018-05-10 17:11:49.000 130 21215.31 261.65 42982.71 47933.95 2018-05-10 17:11:50.000 130 21215.28 261.64 42982.70 47933.97 2018-05-10 17:11:51.000 130 21215.21 261.60 42982.71 47933.95 2018-05-10 17:11:52.000 130 21215.20 261.59 42982.71 47933.94 2018-05-10 17:11:53.000 130 21215.17 261.54 42982.72 47933.91 2018-05-10 17:11:54.000 130 21215.07 261.52 42982.71 47933.90 2018-05-10 17:11:55.000 130 21214.96 261.51 42982.69 47933.87 2018-05-10 17:11:56.000 130 21214.88 261.49 42982.70 47933.79 2018-05-10 17:11:57.000 130 21214.82 261.44 42982.68 47933.77 2018-05-10 17:11:58.000 130 21214.78 261.40 42982.68 47933.73 2018-05-10 17:11:59.000 130 21214.71 261.39 42982.69 47933.71 2018-05-10 17:12:00.000 130 21214.71 261.39 42982.66 47933.69 2018-05-10 17:12:01.000 130 21214.67 261.32 42982.66 47933.64 2018-05-10 17:12:02.000 130 21214.66 261.26 42982.68 47933.63 2018-05-10 17:12:03.000 130 21214.62 261.20 42982.68 47933.63 2018-05-10 17:12:04.000 130 21214.62 261.14 42982.74 47933.62 2018-05-10 17:12:05.000 130 21214.65 261.09 42982.73 47933.63 2018-05-10 17:12:06.000 130 21214.65 261.07 42982.72 47933.66 2018-05-10 17:12:07.000 130 21214.65 261.11 42982.73 47933.64 2018-05-10 17:12:08.000 130 21214.68 261.12 42982.73 47933.65 2018-05-10 17:12:09.000 130 21214.64 261.11 42982.73 47933.67 2018-05-10 17:12:10.000 130 21214.61 261.12 42982.74 47933.69 2018-05-10 17:12:11.000 130 21214.57 261.13 42982.72 47933.70 2018-05-10 17:12:12.000 130 21214.52 261.16 42982.72 47933.65 2018-05-10 17:12:13.000 130 21214.44 261.18 42982.68 47933.62 2018-05-10 17:12:14.000 130 21214.38 261.17 42982.69 47933.56 2018-05-10 17:12:15.000 130 21214.29 261.16 42982.71 47933.54 2018-05-10 17:12:16.000 130 21214.17 261.14 42982.69 47933.47 2018-05-10 17:12:17.000 130 21214.07 261.10 42982.69 47933.44 2018-05-10 17:12:18.000 130 21213.96 261.06 42982.70 47933.41 2018-05-10 17:12:19.000 130 21213.93 261.03 42982.73 47933.37 2018-05-10 17:12:20.000 130 21213.86 261.01 42982.72 47933.31 2018-05-10 17:12:21.000 130 21213.74 261.01 42982.69 47933.29 2018-05-10 17:12:22.000 130 21213.64 260.97 42982.70 47933.25 2018-05-10 17:12:23.000 130 21213.53 260.93 42982.71 47933.21 2018-05-10 17:12:24.000 130 21213.45 260.90 42982.72 47933.15 2018-05-10 17:12:25.000 130 21213.38 260.88 42982.73 47933.15 2018-05-10 17:12:26.000 130 21213.33 260.86 42982.76 47933.12 2018-05-10 17:12:27.000 130 21213.29 260.86 42982.77 47933.08 2018-05-10 17:12:28.000 130 21213.28 260.86 42982.76 47933.10 2018-05-10 17:12:29.000 130 21213.30 260.85 42982.77 47933.12 2018-05-10 17:12:30.000 130 21213.31 260.83 42982.76 47933.12 2018-05-10 17:12:31.000 130 21213.28 260.83 42982.79 47933.11 2018-05-10 17:12:32.000 130 21213.32 260.82 42982.81 47933.11 2018-05-10 17:12:33.000 130 21213.36 260.82 42982.76 47933.11 2018-05-10 17:12:34.000 130 21213.39 260.82 42982.75 47933.11 2018-05-10 17:12:35.000 130 21213.43 260.82 42982.74 47933.14 2018-05-10 17:12:36.000 130 21213.47 260.76 42982.76 47933.14 2018-05-10 17:12:37.000 130 21213.43 260.77 42982.73 47933.13 2018-05-10 17:12:38.000 130 21213.43 260.75 42982.76 47933.13 2018-05-10 17:12:39.000 130 21213.45 260.75 42982.78 47933.14 2018-05-10 17:12:40.000 130 21213.46 260.75 42982.77 47933.15 2018-05-10 17:12:41.000 130 21213.44 260.75 42982.79 47933.17 2018-05-10 17:12:42.000 130 21213.43 260.76 42982.76 47933.12 2018-05-10 17:12:43.000 130 21213.44 260.74 42982.76 47933.15 2018-05-10 17:12:44.000 130 21213.42 260.75 42982.74 47933.12 2018-05-10 17:12:45.000 130 21213.37 260.75 42982.74 47933.15 2018-05-10 17:12:46.000 130 21213.41 260.76 42982.75 47933.16 2018-05-10 17:12:47.000 130 21213.38 260.76 42982.77 47933.13 2018-05-10 17:12:48.000 130 21213.34 260.77 42982.78 47933.14 2018-05-10 17:12:49.000 130 21213.35 260.79 42982.78 47933.12 2018-05-10 17:12:50.000 130 21213.33 260.81 42982.77 47933.12 2018-05-10 17:12:51.000 130 21213.35 260.79 42982.75 47933.13 2018-05-10 17:12:52.000 130 21213.34 260.82 42982.75 47933.10 2018-05-10 17:12:53.000 130 21213.35 260.84 42982.77 47933.13 2018-05-10 17:12:54.000 130 21213.37 260.83 42982.76 47933.13 2018-05-10 17:12:55.000 130 21213.37 260.85 42982.74 47933.14 2018-05-10 17:12:56.000 130 21213.40 260.84 42982.76 47933.14 2018-05-10 17:12:57.000 130 21213.41 260.88 42982.72 47933.14 2018-05-10 17:12:58.000 130 21213.40 260.87 42982.73 47933.17 2018-05-10 17:12:59.000 130 21213.44 260.90 42982.74 47933.16 2018-05-10 17:13:00.000 130 21213.49 260.89 42982.74 47933.16 2018-05-10 17:13:01.000 130 21213.54 260.91 42982.74 47933.19 2018-05-10 17:13:02.000 130 21213.57 260.91 42982.73 47933.19 2018-05-10 17:13:03.000 130 21213.59 260.91 42982.71 47933.19 2018-05-10 17:13:04.000 130 21213.63 260.93 42982.72 47933.22 2018-05-10 17:13:05.000 130 21213.69 260.95 42982.73 47933.20 2018-05-10 17:13:06.000 130 21213.70 260.98 42982.70 47933.24 2018-05-10 17:13:07.000 130 21213.69 261.00 42982.68 47933.23 2018-05-10 17:13:08.000 130 21213.70 261.00 42982.70 47933.23 2018-05-10 17:13:09.000 130 21213.69 261.02 42982.69 47933.22 2018-05-10 17:13:10.000 130 21213.69 261.06 42982.65 47933.22 2018-05-10 17:13:11.000 130 21213.68 261.09 42982.67 47933.18 2018-05-10 17:13:12.000 130 21213.67 261.07 42982.64 47933.17 2018-05-10 17:13:13.000 130 21213.61 261.08 42982.62 47933.15 2018-05-10 17:13:14.000 130 21213.57 261.08 42982.64 47933.13 2018-05-10 17:13:15.000 130 21213.51 261.13 42982.64 47933.07 2018-05-10 17:13:16.000 130 21213.48 261.16 42982.61 47933.09 2018-05-10 17:13:17.000 130 21213.42 261.20 42982.59 47933.06 2018-05-10 17:13:18.000 130 21213.37 261.21 42982.59 47933.02 2018-05-10 17:13:19.000 130 21213.34 261.23 42982.61 47932.97 2018-05-10 17:13:20.000 130 21213.30 261.25 42982.58 47932.96 2018-05-10 17:13:21.000 130 21213.25 261.27 42982.56 47932.92 2018-05-10 17:13:22.000 130 21213.19 261.26 42982.56 47932.88 2018-05-10 17:13:23.000 130 21213.11 261.26 42982.57 47932.87 2018-05-10 17:13:24.000 130 21213.03 261.24 42982.57 47932.83 2018-05-10 17:13:25.000 130 21212.99 261.19 42982.58 47932.79 2018-05-10 17:13:26.000 130 21212.91 261.18 42982.61 47932.79 2018-05-10 17:13:27.000 130 21212.91 261.15 42982.60 47932.78 2018-05-10 17:13:28.000 130 21212.86 261.16 42982.60 47932.77 2018-05-10 17:13:29.000 130 21212.84 261.15 42982.58 47932.74 2018-05-10 17:13:30.000 130 21212.78 261.13 42982.60 47932.73 2018-05-10 17:13:31.000 130 21212.71 261.09 42982.62 47932.71 2018-05-10 17:13:32.000 130 21212.67 261.02 42982.61 47932.68 2018-05-10 17:13:33.000 130 21212.64 260.99 42982.62 47932.69 2018-05-10 17:13:34.000 130 21212.56 260.97 42982.60 47932.67 2018-05-10 17:13:35.000 130 21212.52 260.92 42982.65 47932.67 2018-05-10 17:13:36.000 130 21212.49 260.91 42982.64 47932.66 2018-05-10 17:13:37.000 130 21212.44 260.88 42982.66 47932.66 2018-05-10 17:13:38.000 130 21212.45 260.86 42982.69 47932.64 2018-05-10 17:13:39.000 130 21212.42 260.83 42982.70 47932.66 2018-05-10 17:13:40.000 130 21212.40 260.80 42982.69 47932.65 2018-05-10 17:13:41.000 130 21212.37 260.79 42982.72 47932.66 2018-05-10 17:13:42.000 130 21212.36 260.82 42982.69 47932.69 2018-05-10 17:13:43.000 130 21212.34 260.82 42982.73 47932.66 2018-05-10 17:13:44.000 130 21212.38 260.81 42982.75 47932.67 2018-05-10 17:13:45.000 130 21212.40 260.81 42982.74 47932.66 2018-05-10 17:13:46.000 130 21212.41 260.80 42982.71 47932.70 2018-05-10 17:13:47.000 130 21212.44 260.83 42982.74 47932.70 2018-05-10 17:13:48.000 130 21212.46 260.86 42982.72 47932.68 2018-05-10 17:13:49.000 130 21212.45 260.87 42982.73 47932.70 2018-05-10 17:13:50.000 130 21212.44 260.89 42982.73 47932.71 2018-05-10 17:13:51.000 130 21212.41 260.91 42982.73 47932.71 2018-05-10 17:13:52.000 130 21212.39 260.89 42982.73 47932.69 2018-05-10 17:13:53.000 130 21212.37 260.87 42982.72 47932.70 2018-05-10 17:13:54.000 130 21212.30 260.88 42982.75 47932.64 2018-05-10 17:13:55.000 130 21212.24 260.86 42982.80 47932.67 2018-05-10 17:13:56.000 130 21212.27 260.85 42982.80 47932.68 2018-05-10 17:13:57.000 130 21212.29 260.83 42982.82 47932.70 2018-05-10 17:13:58.000 130 21212.30 260.82 42982.83 47932.71 2018-05-10 17:13:59.000 130 21212.28 260.84 42982.82 47932.72 2018-05-10 17:14:00.000 130 21212.29 260.88 42982.84 47932.68 2018-05-10 17:14:01.000 130 21212.28 260.88 42982.80 47932.70 2018-05-10 17:14:02.000 130 21212.26 260.89 42982.78 47932.73 2018-05-10 17:14:03.000 130 21212.29 260.86 42982.76 47932.69 2018-05-10 17:14:04.000 130 21212.30 260.86 42982.79 47932.68 2018-05-10 17:14:05.000 130 21212.31 260.89 42982.79 47932.67 2018-05-10 17:14:06.000 130 21212.30 260.88 42982.76 47932.68 2018-05-10 17:14:07.000 130 21212.30 260.87 42982.77 47932.69 2018-05-10 17:14:08.000 130 21212.30 260.86 42982.77 47932.67 2018-05-10 17:14:09.000 130 21212.30 260.84 42982.77 47932.68 2018-05-10 17:14:10.000 130 21212.25 260.87 42982.76 47932.65 2018-05-10 17:14:11.000 130 21212.21 260.85 42982.73 47932.65 2018-05-10 17:14:12.000 130 21212.20 260.86 42982.73 47932.60 2018-05-10 17:14:13.000 130 21212.14 260.90 42982.71 47932.61 2018-05-10 17:14:14.000 130 21212.08 260.94 42982.71 47932.55 2018-05-10 17:14:15.000 130 21212.05 260.97 42982.68 47932.52 2018-05-10 17:14:16.000 130 21212.00 260.97 42982.70 47932.49 2018-05-10 17:14:17.000 130 21211.93 260.98 42982.72 47932.44 2018-05-10 17:14:18.000 130 21211.87 261.00 42982.69 47932.44 2018-05-10 17:14:19.000 130 21211.82 261.02 42982.68 47932.38 2018-05-10 17:14:20.000 130 21211.79 261.01 42982.67 47932.35 2018-05-10 17:14:21.000 130 21211.78 261.00 42982.68 47932.36 2018-05-10 17:14:22.000 130 21211.75 261.07 42982.65 47932.34 2018-05-10 17:14:23.000 130 21211.70 261.10 42982.65 47932.34 2018-05-10 17:14:24.000 130 21211.73 261.11 42982.63 47932.32 2018-05-10 17:14:25.000 130 21211.69 261.11 42982.63 47932.30 2018-05-10 17:14:26.000 130 21211.65 261.14 42982.62 47932.29 2018-05-10 17:14:27.000 130 21211.62 261.13 42982.64 47932.29 2018-05-10 17:14:28.000 130 21211.60 261.13 42982.64 47932.29 2018-05-10 17:14:29.000 130 21211.58 261.17 42982.65 47932.25 2018-05-10 17:14:30.000 130 21211.57 261.19 42982.65 47932.27 2018-05-10 17:14:31.000 130 21211.50 261.25 42982.67 47932.25 2018-05-10 17:14:32.000 130 21211.50 261.28 42982.66 47932.25 2018-05-10 17:14:33.000 130 21211.46 261.32 42982.66 47932.22 2018-05-10 17:14:34.000 130 21211.38 261.37 42982.63 47932.19 2018-05-10 17:14:35.000 130 21211.35 261.40 42982.61 47932.13 2018-05-10 17:14:36.000 130 21211.29 261.42 42982.57 47932.10 2018-05-10 17:14:37.000 130 21211.26 261.45 42982.59 47932.07 2018-05-10 17:14:38.000 130 21211.18 261.47 42982.58 47932.07 2018-05-10 17:14:39.000 130 21211.17 261.52 42982.59 47932.03 2018-05-10 17:14:40.000 130 21211.17 261.53 42982.60 47932.05 2018-05-10 17:14:41.000 130 21211.15 261.57 42982.59 47932.00 2018-05-10 17:14:42.000 130 21211.15 261.63 42982.57 47931.99 2018-05-10 17:14:43.000 130 21211.15 261.64 42982.56 47931.99 2018-05-10 17:14:44.000 130 21211.16 261.66 42982.56 47931.98 2018-05-10 17:14:45.000 130 21211.18 261.65 42982.54 47931.97 2018-05-10 17:14:46.000 130 21211.16 261.65 42982.51 47931.98 2018-05-10 17:14:47.000 130 21211.20 261.61 42982.52 47931.95 2018-05-10 17:14:48.000 130 21211.22 261.63 42982.48 47931.96 2018-05-10 17:14:49.000 130 21211.20 261.65 42982.49 47931.95 2018-05-10 17:14:50.000 130 21211.22 261.61 42982.52 47931.95 2018-05-10 17:14:51.000 130 21211.22 261.59 42982.50 47931.96 2018-05-10 17:14:52.000 130 21211.25 261.61 42982.52 47931.97 2018-05-10 17:14:53.000 130 21211.24 261.64 42982.51 47932.00 2018-05-10 17:14:54.000 130 21211.24 261.64 42982.50 47931.96 2018-05-10 17:14:55.000 130 21211.23 261.66 42982.51 47931.97 2018-05-10 17:14:56.000 130 21211.22 261.64 42982.49 47931.95 2018-05-10 17:14:57.000 130 21211.19 261.65 42982.47 47931.95 2018-05-10 17:14:58.000 130 21211.20 261.63 42982.48 47931.93 2018-05-10 17:14:59.000 130 21211.17 261.64 42982.48 47931.94 2018-05-10 17:15:00.000 130 21211.15 261.66 42982.51 47931.91 2018-05-10 17:15:01.000 130 21211.17 261.66 42982.52 47931.91 2018-05-10 17:15:02.000 130 21211.19 261.65 42982.55 47931.95 2018-05-10 17:15:03.000 130 21211.20 261.63 42982.51 47931.96 2018-05-10 17:15:04.000 130 21211.24 261.62 42982.53 47932.01 2018-05-10 17:15:05.000 130 21211.22 261.63 42982.53 47931.98 2018-05-10 17:15:06.000 130 21211.23 261.63 42982.58 47931.98 2018-05-10 17:15:07.000 130 21211.22 261.66 42982.58 47932.00 2018-05-10 17:15:08.000 130 21211.20 261.68 42982.60 47932.03 2018-05-10 17:15:09.000 130 21211.18 261.70 42982.63 47932.04 2018-05-10 17:15:10.000 130 21211.18 261.78 42982.59 47932.02 2018-05-10 17:15:11.000 130 21211.22 261.84 42982.56 47932.02 2018-05-10 17:15:12.000 130 21211.19 261.92 42982.55 47931.98 2018-05-10 17:15:13.000 130 21211.17 261.97 42982.53 47931.95 2018-05-10 17:15:14.000 130 21211.18 262.00 42982.48 47931.94 2018-05-10 17:15:15.000 130 21211.14 262.05 42982.43 47931.89 2018-05-10 17:15:16.000 130 21211.09 262.10 42982.42 47931.87 2018-05-10 17:15:17.000 130 21211.08 262.16 42982.40 47931.84 2018-05-10 17:15:18.000 130 21211.03 262.22 42982.39 47931.80 2018-05-10 17:15:19.000 130 21210.94 262.30 42982.36 47931.75 2018-05-10 17:15:20.000 130 21210.87 262.37 42982.36 47931.70 2018-05-10 17:15:21.000 130 21210.84 262.48 42982.35 47931.69 2018-05-10 17:15:22.000 130 21210.79 262.61 42982.30 47931.63 2018-05-10 17:15:23.000 130 21210.72 262.72 42982.23 47931.59 2018-05-10 17:15:24.000 130 21210.71 262.84 42982.21 47931.53 2018-05-10 17:15:25.000 130 21210.70 262.90 42982.17 47931.50 2018-05-10 17:15:26.000 130 21210.64 263.00 42982.16 47931.47 2018-05-10 17:15:27.000 130 21210.58 263.09 42982.16 47931.40 2018-05-10 17:15:28.000 130 21210.56 263.15 42982.13 47931.38 2018-05-10 17:15:29.000 130 21210.52 263.21 42982.12 47931.33 2018-05-10 17:15:30.000 130 21210.46 263.30 42982.11 47931.30 2018-05-10 17:15:31.000 130 21210.39 263.37 42982.09 47931.27 2018-05-10 17:15:32.000 130 21210.33 263.40 42982.09 47931.25 2018-05-10 17:15:33.000 130 21210.27 263.48 42982.10 47931.20 2018-05-10 17:15:34.000 130 21210.20 263.57 42982.10 47931.18 2018-05-10 17:15:35.000 130 21210.17 263.64 42982.12 47931.19 2018-05-10 17:15:36.000 130 21210.14 263.75 42982.12 47931.15 2018-05-10 17:15:37.000 130 21210.07 263.87 42982.09 47931.14 2018-05-10 17:15:38.000 130 21210.05 263.94 42982.08 47931.12 2018-05-10 17:15:39.000 130 21210.05 264.04 42982.10 47931.08 2018-05-10 17:15:40.000 130 21210.04 264.18 42982.08 47931.11 2018-05-10 17:15:41.000 130 21210.03 264.27 42982.06 47931.07 2018-05-10 17:15:42.000 130 21210.07 264.34 42982.05 47931.06 2018-05-10 17:15:43.000 130 21210.09 264.45 42982.04 47931.07 2018-05-10 17:15:44.000 130 21210.13 264.50 42982.02 47931.06 2018-05-10 17:15:45.000 130 21210.19 264.57 42982.01 47931.06 2018-05-10 17:15:46.000 130 21210.29 264.66 42982.04 47931.10 2018-05-10 17:15:47.000 130 21210.35 264.73 42982.03 47931.10 2018-05-10 17:15:48.000 130 21210.40 264.77 42982.00 47931.10 2018-05-10 17:15:49.000 130 21210.49 264.81 42982.00 47931.12 2018-05-10 17:15:50.000 130 21210.61 264.83 42981.98 47931.14 2018-05-10 17:15:51.000 130 21210.76 264.85 42981.99 47931.20 2018-05-10 17:15:52.000 130 21210.91 264.93 42981.99 47931.25 2018-05-10 17:15:53.000 130 21211.05 264.99 42981.98 47931.31 2018-05-10 17:15:54.000 130 21211.18 265.04 42981.99 47931.36 2018-05-10 17:15:55.000 130 21211.32 265.07 42981.95 47931.45 2018-05-10 17:15:56.000 130 21211.44 265.12 42981.97 47931.48 2018-05-10 17:15:57.000 130 21211.59 265.15 42981.99 47931.53 2018-05-10 17:15:58.000 130 21211.73 265.19 42981.98 47931.60 2018-05-10 17:15:59.000 130 21211.87 265.24 42981.95 47931.65 2018-05-10 17:16:00.000 130 21211.97 265.29 42981.95 47931.74 2018-05-10 17:16:01.000 130 21212.09 265.29 42981.93 47931.79 2018-05-10 17:16:02.000 130 21212.16 265.29 42981.98 47931.81 2018-05-10 17:16:03.000 130 21212.19 265.28 42981.94 47931.85 2018-05-10 17:16:04.000 130 21212.26 265.25 42981.92 47931.87 2018-05-10 17:16:05.000 130 21212.29 265.24 42981.92 47931.85 2018-05-10 17:16:06.000 130 21212.30 265.21 42981.90 47931.86 2018-05-10 17:16:07.000 130 21212.28 265.15 42981.87 47931.87 2018-05-10 17:16:08.000 130 21212.21 265.08 42981.87 47931.87 2018-05-10 17:16:09.000 130 21212.14 265.04 42981.89 47931.84 2018-05-10 17:16:10.000 130 21212.05 264.98 42981.93 47931.80 2018-05-10 17:16:11.000 130 21211.94 264.92 42981.97 47931.76 2018-05-10 17:16:12.000 130 21211.77 264.88 42981.94 47931.71 2018-05-10 17:16:13.000 130 21211.60 264.86 42981.94 47931.69 2018-05-10 17:16:14.000 130 21211.43 264.79 42981.93 47931.59 2018-05-10 17:16:15.000 130 21211.24 264.75 42981.93 47931.51 2018-05-10 17:16:16.000 130 21211.04 264.72 42981.93 47931.43 2018-05-10 17:16:17.000 130 21210.86 264.65 42981.88 47931.36 2018-05-10 17:16:18.000 130 21210.68 264.57 42981.87 47931.26 2018-05-10 17:16:19.000 130 21210.54 264.49 42981.89 47931.19 2018-05-10 17:16:20.000 130 21210.39 264.40 42981.88 47931.14 2018-05-10 17:16:21.000 130 21210.26 264.33 42981.88 47931.05 2018-05-10 17:16:22.000 130 21210.17 264.21 42981.88 47931.00 2018-05-10 17:16:23.000 130 21210.08 264.14 42981.90 47930.93 2018-05-10 17:16:24.000 130 21209.98 264.05 42981.90 47930.90 2018-05-10 17:16:25.000 130 21209.90 263.97 42981.90 47930.88 2018-05-10 17:16:26.000 130 21209.84 263.89 42981.91 47930.85 2018-05-10 17:16:27.000 130 21209.80 263.82 42981.91 47930.84 2018-05-10 17:16:28.000 130 21209.77 263.74 42981.94 47930.83 2018-05-10 17:16:29.000 130 21209.73 263.67 42981.96 47930.81 2018-05-10 17:16:30.000 130 21209.71 263.62 42981.96 47930.82 2018-05-10 17:16:31.000 130 21209.69 263.54 42981.96 47930.77 2018-05-10 17:16:32.000 130 21209.72 263.47 42981.98 47930.82 2018-05-10 17:16:33.000 130 21209.76 263.39 42981.98 47930.83 2018-05-10 17:16:34.000 130 21209.77 263.32 42981.99 47930.85 2018-05-10 17:16:35.000 130 21209.79 263.27 42982.06 47930.88 2018-05-10 17:16:36.000 130 21209.84 263.29 42982.04 47930.93 2018-05-10 17:16:37.000 130 21209.91 263.29 42982.03 47930.92 2018-05-10 17:16:38.000 130 21209.97 263.34 42982.04 47930.97 2018-05-10 17:16:39.000 130 21210.04 263.37 42982.07 47930.98 2018-05-10 17:16:40.000 130 21210.10 263.44 42982.04 47931.03 2018-05-10 17:16:41.000 130 21210.18 263.48 42982.03 47931.06 2018-05-10 17:16:42.000 130 21210.29 263.54 42982.05 47931.09 2018-05-10 17:16:43.000 130 21210.46 263.60 42982.05 47931.17 2018-05-10 17:16:44.000 130 21210.60 263.67 42982.05 47931.19 2018-05-10 17:16:45.000 130 21210.79 263.73 42982.06 47931.29 2018-05-10 17:16:46.000 130 21210.95 263.78 42982.05 47931.37 2018-05-10 17:16:47.000 130 21211.12 263.83 42982.04 47931.42 2018-05-10 17:16:48.000 130 21211.30 263.89 42982.02 47931.53 2018-05-10 17:16:49.000 130 21211.45 263.94 42982.05 47931.59 2018-05-10 17:16:50.000 130 21211.58 264.04 42982.06 47931.65 2018-05-10 17:16:51.000 130 21211.71 264.09 42982.05 47931.74 2018-05-10 17:16:52.000 130 21211.83 264.18 42982.02 47931.78 2018-05-10 17:16:53.000 130 21211.91 264.26 42981.98 47931.83 2018-05-10 17:16:54.000 130 21211.97 264.35 42982.03 47931.85 2018-05-10 17:16:55.000 130 21212.03 264.40 42982.02 47931.88 2018-05-10 17:16:56.000 130 21212.05 264.44 42982.04 47931.89 2018-05-10 17:16:57.000 130 21212.06 264.48 42982.03 47931.91 2018-05-10 17:16:58.000 130 21212.09 264.53 42982.04 47931.92 2018-05-10 17:16:59.000 130 21212.12 264.58 42982.03 47931.93 2018-05-10 17:17:00.000 130 21212.13 264.62 42982.02 47931.95 2018-05-10 17:17:01.000 130 21212.15 264.65 42982.01 47931.94 2018-05-10 17:17:02.000 130 21212.15 264.69 42982.01 47931.96 2018-05-10 17:17:03.000 130 21212.17 264.73 42981.99 47931.96 2018-05-10 17:17:04.000 130 21212.21 264.77 42982.00 47931.95 2018-05-10 17:17:05.000 130 21212.22 264.84 42982.00 47931.96 2018-05-10 17:17:06.000 130 21212.26 264.94 42981.95 47931.94 2018-05-10 17:17:07.000 130 21212.30 265.02 42981.89 47931.96 2018-05-10 17:17:08.000 130 21212.33 265.09 42981.84 47931.94 2018-05-10 17:17:09.000 130 21212.39 265.13 42981.82 47931.91 2018-05-10 17:17:10.000 130 21212.46 265.16 42981.79 47931.86 2018-05-10 17:17:11.000 130 21212.44 265.14 42981.77 47931.85 2018-05-10 17:17:12.000 130 21212.42 265.11 42981.76 47931.86 2018-05-10 17:17:13.000 130 21212.38 265.05 42981.77 47931.80 2018-05-10 17:17:14.000 130 21212.30 265.02 42981.78 47931.80 2018-05-10 17:17:15.000 130 21212.25 264.90 42981.82 47931.83 2018-05-10 17:17:16.000 130 21212.19 264.82 42981.87 47931.81 2018-05-10 17:17:17.000 130 21212.12 264.74 42981.91 47931.85 2018-05-10 17:17:18.000 130 21212.07 264.67 42981.97 47931.86 2018-05-10 17:17:19.000 130 21212.03 264.61 42982.02 47931.85 2018-05-10 17:17:20.000 130 21211.97 264.52 42982.05 47931.86 2018-05-10 17:17:21.000 130 21211.89 264.47 42982.06 47931.88 2018-05-10 17:17:22.000 130 21211.77 264.47 42982.05 47931.83 2018-05-10 17:17:23.000 130 21211.69 264.42 42982.07 47931.81 2018-05-10 17:17:24.000 130 21211.60 264.39 42982.09 47931.75 2018-05-10 17:17:25.000 130 21211.46 264.36 42982.08 47931.74 2018-05-10 17:17:26.000 130 21211.38 264.35 42982.10 47931.68 2018-05-10 17:17:27.000 130 21211.29 264.33 42982.11 47931.65 2018-05-10 17:17:28.000 130 21211.17 264.31 42982.10 47931.58 2018-05-10 17:17:29.000 130 21211.06 264.26 42982.10 47931.56 2018-05-10 17:17:30.000 130 21210.97 264.20 42982.10 47931.50 2018-05-10 17:17:31.000 130 21210.87 264.19 42982.11 47931.50 2018-05-10 17:17:32.000 130 21210.80 264.17 42982.13 47931.42 2018-05-10 17:17:33.000 130 21210.69 264.16 42982.11 47931.42 2018-05-10 17:17:34.000 130 21210.62 264.12 42982.12 47931.36 2018-05-10 17:17:35.000 130 21210.54 264.10 42982.12 47931.32 2018-05-10 17:17:36.000 130 21210.51 264.09 42982.13 47931.30 2018-05-10 17:17:37.000 130 21210.45 264.10 42982.10 47931.25 2018-05-10 17:17:38.000 130 21210.42 264.12 42982.09 47931.26 2018-05-10 17:17:39.000 130 21210.39 264.17 42982.09 47931.20 2018-05-10 17:17:40.000 130 21210.38 264.19 42982.05 47931.21 2018-05-10 17:17:41.000 130 21210.41 264.19 42982.07 47931.18 2018-05-10 17:17:42.000 130 21210.43 264.21 42982.07 47931.18 2018-05-10 17:17:43.000 130 21210.48 264.27 42982.04 47931.18 2018-05-10 17:17:44.000 130 21210.51 264.29 42982.02 47931.17 2018-05-10 17:17:45.000 130 21210.55 264.31 42982.02 47931.20 2018-05-10 17:17:46.000 130 21210.59 264.32 42981.99 47931.21 2018-05-10 17:17:47.000 130 21210.66 264.34 42981.98 47931.22 2018-05-10 17:17:48.000 130 21210.72 264.38 42982.00 47931.23 2018-05-10 17:17:49.000 130 21210.79 264.41 42982.01 47931.26 2018-05-10 17:17:50.000 130 21210.82 264.43 42982.00 47931.27 2018-05-10 17:17:51.000 130 21210.87 264.44 42982.00 47931.30 2018-05-10 17:17:52.000 130 21210.90 264.47 42982.02 47931.35 2018-05-10 17:17:53.000 130 21210.90 264.49 42982.00 47931.33 2018-05-10 17:17:54.000 130 21210.94 264.51 42981.96 47931.34 2018-05-10 17:17:55.000 130 21210.92 264.53 42981.97 47931.37 2018-05-10 17:17:56.000 130 21210.91 264.56 42981.98 47931.33 2018-05-10 17:17:57.000 130 21210.90 264.63 42981.99 47931.37 2018-05-10 17:17:58.000 130 21210.86 264.66 42982.04 47931.36 2018-05-10 17:17:59.000 130 21210.84 264.69 42982.04 47931.38 2018-05-10 17:18:00.000 130 21210.81 264.73 42982.04 47931.37 2018-05-10 17:18:01.000 130 21210.76 264.76 42982.06 47931.34 2018-05-10 17:18:02.000 130 21210.68 264.86 42982.01 47931.27 2018-05-10 17:18:03.000 130 21210.62 264.92 42981.95 47931.26 2018-05-10 17:18:04.000 130 21210.59 264.96 42981.94 47931.20 2018-05-10 17:18:05.000 130 21210.54 265.04 42981.96 47931.14 2018-05-10 17:18:06.000 130 21210.50 265.09 42981.93 47931.12 2018-05-10 17:18:07.000 130 21210.45 265.16 42981.88 47931.07 2018-05-10 17:18:08.000 130 21210.45 265.25 42981.86 47931.03 2018-05-10 17:18:09.000 130 21210.45 265.32 42981.82 47931.03 2018-05-10 17:18:10.000 130 21210.46 265.37 42981.81 47930.99 2018-05-10 17:18:11.000 130 21210.44 265.41 42981.79 47930.96 2018-05-10 17:18:12.000 130 21210.54 265.44 42981.77 47930.98 2018-05-10 17:18:13.000 130 21210.59 265.49 42981.79 47930.97 2018-05-10 17:18:14.000 130 21210.57 265.56 42981.81 47931.00 2018-05-10 17:18:15.000 130 21210.59 265.60 42981.79 47931.03 2018-05-10 17:18:16.000 130 21210.59 265.66 42981.73 47931.00 2018-05-10 17:18:17.000 130 21210.57 265.73 42981.69 47931.03 2018-05-10 17:18:18.000 130 21210.57 265.78 42981.71 47930.98 2018-05-10 17:18:19.000 130 21210.55 265.79 42981.76 47930.99 2018-05-10 17:18:20.000 130 21210.52 265.84 42981.79 47930.99 2018-05-10 17:18:21.000 130 21210.50 265.86 42981.82 47930.98 2018-05-10 17:18:22.000 130 21210.50 265.87 42981.81 47930.98 2018-05-10 17:18:23.000 130 21210.49 265.91 42981.80 47930.98 2018-05-10 17:18:24.000 130 21210.49 265.94 42981.80 47931.00 2018-05-10 17:18:25.000 130 21210.43 265.99 42981.80 47930.97 2018-05-10 17:18:26.000 130 21210.35 266.05 42981.81 47930.93 2018-05-10 17:18:27.000 130 21210.30 266.12 42981.78 47930.94 2018-05-10 17:18:28.000 130 21210.27 266.20 42981.73 47930.91 2018-05-10 17:18:29.000 130 21210.26 266.25 42981.74 47930.86 2018-05-10 17:18:30.000 130 21210.24 266.32 42981.71 47930.85 2018-05-10 17:18:31.000 130 21210.18 266.43 42981.73 47930.82 2018-05-10 17:18:32.000 130 21210.16 266.48 42981.70 47930.82 2018-05-10 17:18:33.000 130 21210.19 266.55 42981.73 47930.78 2018-05-10 17:18:34.000 130 21210.21 266.63 42981.75 47930.81 2018-05-10 17:18:35.000 130 21210.27 266.64 42981.78 47930.83 2018-05-10 17:18:36.000 130 21210.32 266.69 42981.82 47930.90 2018-05-10 17:18:37.000 130 21210.35 266.75 42981.83 47930.93 2018-05-10 17:18:38.000 130 21210.36 266.81 42981.90 47931.00 2018-05-10 17:18:39.000 130 21210.41 266.90 42981.91 47931.03 2018-05-10 17:18:40.000 130 21210.47 266.98 42981.91 47931.03 2018-05-10 17:18:41.000 130 21210.49 267.05 42981.91 47931.15 2018-05-10 17:18:42.000 130 21210.56 267.11 42981.90 47931.12 2018-05-10 17:18:43.000 130 21210.58 267.15 42981.89 47931.16 2018-05-10 17:18:44.000 130 21210.64 267.17 42981.91 47931.16 2018-05-10 17:18:45.000 130 21210.70 267.17 42981.94 47931.21 2018-05-10 17:18:46.000 130 21210.75 267.18 42981.93 47931.23 2018-05-10 17:18:47.000 130 21210.75 267.16 42981.98 47931.28 2018-05-10 17:18:48.000 130 21210.80 267.15 42981.99 47931.31 2018-05-10 17:18:49.000 130 21210.80 267.15 42982.04 47931.35 2018-05-10 17:18:50.000 130 21210.82 267.15 42982.06 47931.36 2018-05-10 17:18:51.000 130 21210.85 267.15 42982.05 47931.40 2018-05-10 17:18:52.000 130 21210.91 267.14 42982.09 47931.42 2018-05-10 17:18:53.000 130 21210.93 267.13 42982.12 47931.47 2018-05-10 17:18:54.000 130 21210.91 267.16 42982.13 47931.46 2018-05-10 17:18:55.000 130 21210.92 267.22 42982.09 47931.45 2018-05-10 17:18:56.000 130 21210.93 267.29 42982.03 47931.45 2018-05-10 17:18:57.000 130 21210.96 267.31 42981.99 47931.40 2018-05-10 17:18:58.000 130 21210.98 267.31 42981.96 47931.37 2018-05-10 17:18:59.000 130 21211.01 267.31 42981.91 47931.37 2018-05-10 17:19:00.000 130 21211.01 267.29 42981.90 47931.32 2018-05-10 17:19:01.000 130 21211.03 267.30 42981.88 47931.34 2018-05-10 17:19:02.000 130 21211.06 267.34 42981.89 47931.32 2018-05-10 17:19:03.000 130 21211.13 267.36 42981.86 47931.34 2018-05-10 17:19:04.000 130 21211.23 267.38 42981.87 47931.37 2018-05-10 17:19:05.000 130 21211.33 267.37 42981.82 47931.38 2018-05-10 17:19:06.000 130 21211.35 267.37 42981.79 47931.40 2018-05-10 17:19:07.000 130 21211.43 267.35 42981.78 47931.39 2018-05-10 17:19:08.000 130 21211.49 267.29 42981.77 47931.40 2018-05-10 17:19:09.000 130 21211.50 267.23 42981.77 47931.42 2018-05-10 17:19:10.000 130 21211.52 267.20 42981.80 47931.48 2018-05-10 17:19:11.000 130 21211.55 267.23 42981.81 47931.48 2018-05-10 17:19:12.000 130 21211.61 267.22 42981.85 47931.53 2018-05-10 17:19:13.000 130 21211.66 267.19 42981.87 47931.57 2018-05-10 17:19:14.000 130 21211.70 267.23 42981.88 47931.61 2018-05-10 17:19:15.000 130 21211.75 267.21 42981.89 47931.64 2018-05-10 17:19:16.000 130 21211.80 267.21 42981.87 47931.62 2018-05-10 17:19:17.000 130 21211.84 267.21 42981.89 47931.65 2018-05-10 17:19:18.000 130 21211.85 267.21 42981.93 47931.69 2018-05-10 17:19:19.000 130 21211.83 267.22 42981.90 47931.70 2018-05-10 17:19:20.000 130 21211.85 267.21 42981.94 47931.73 2018-05-10 17:19:21.000 130 21211.88 267.20 42981.94 47931.73 2018-05-10 17:19:22.000 130 21211.89 267.16 42981.98 47931.74 2018-05-10 17:19:23.000 130 21211.91 267.10 42981.97 47931.79 2018-05-10 17:19:24.000 130 21211.88 267.10 42982.00 47931.82 2018-05-10 17:19:25.000 130 21211.86 267.10 42982.06 47931.84 2018-05-10 17:19:26.000 130 21211.81 267.10 42982.09 47931.85 2018-05-10 17:19:27.000 130 21211.72 267.10 42982.12 47931.87 2018-05-10 17:19:28.000 130 21211.68 267.09 42982.14 47931.85 2018-05-10 17:19:29.000 130 21211.59 267.10 42982.13 47931.83 2018-05-10 17:19:30.000 130 21211.53 267.09 42982.12 47931.81 2018-05-10 17:19:31.000 130 21211.47 267.10 42982.16 47931.77 2018-05-10 17:19:32.000 130 21211.39 267.09 42982.16 47931.76 2018-05-10 17:19:33.000 130 21211.34 267.09 42982.17 47931.74 2018-05-10 17:19:34.000 130 21211.28 267.10 42982.16 47931.72 2018-05-10 17:19:35.000 130 21211.21 267.13 42982.16 47931.71 2018-05-10 17:19:36.000 130 21211.13 267.14 42982.17 47931.65 2018-05-10 17:19:37.000 130 21211.07 267.15 42982.15 47931.64 2018-05-10 17:19:38.000 130 21211.05 267.17 42982.14 47931.57 2018-05-10 17:19:39.000 130 21211.01 267.18 42982.12 47931.56 2018-05-10 17:19:40.000 130 21210.98 267.20 42982.10 47931.51 2018-05-10 17:19:41.000 130 21210.99 267.18 42982.08 47931.46 2018-05-10 17:19:42.000 130 21210.98 267.19 42982.07 47931.47 2018-05-10 17:19:43.000 130 21211.01 267.19 42982.08 47931.45 2018-05-10 17:19:44.000 130 21211.01 267.20 42982.05 47931.49 2018-05-10 17:19:45.000 130 21211.02 267.19 42982.04 47931.48 2018-05-10 17:19:46.000 130 21211.01 267.17 42982.04 47931.46 2018-05-10 17:19:47.000 130 21211.01 267.17 42982.06 47931.44 2018-05-10 17:19:48.000 130 21211.02 267.16 42982.02 47931.44 2018-05-10 17:19:49.000 130 21211.01 267.16 42982.03 47931.45 2018-05-10 17:19:50.000 130 21211.00 267.19 42982.06 47931.42 2018-05-10 17:19:51.000 130 21210.97 267.20 42982.05 47931.44 2018-05-10 17:19:52.000 130 21210.99 267.23 42982.04 47931.44 2018-05-10 17:19:53.000 130 21210.96 267.26 42982.03 47931.41 2018-05-10 17:19:54.000 130 21210.93 267.29 42982.04 47931.40 2018-05-10 17:19:55.000 130 21210.94 267.31 42982.01 47931.40 2018-05-10 17:19:56.000 130 21210.91 267.33 42982.01 47931.38 2018-05-10 17:19:57.000 130 21210.93 267.32 42982.04 47931.39 2018-05-10 17:19:58.000 130 21210.93 267.36 42982.00 47931.37 2018-05-10 17:19:59.000 130 21210.92 267.38 42982.01 47931.34 2018-05-10 17:20:00.000 130 21210.90 267.38 42982.05 47931.35 2018-05-10 17:20:01.000 130 21210.90 267.39 42982.02 47931.34 2018-05-10 17:20:02.000 130 21210.90 267.41 42982.00 47931.32 2018-05-10 17:20:03.000 130 21210.93 267.44 42982.01 47931.36 2018-05-10 17:20:04.000 130 21210.97 267.47 42982.01 47931.36 2018-05-10 17:20:05.000 130 21210.99 267.48 42982.04 47931.35 2018-05-10 17:20:06.000 130 21211.03 267.49 42982.04 47931.40 2018-05-10 17:20:07.000 130 21211.02 267.50 42982.05 47931.37 2018-05-10 17:20:08.000 130 21211.04 267.50 42982.07 47931.40 2018-05-10 17:20:09.000 130 21211.01 267.52 42982.07 47931.41 2018-05-10 17:20:10.000 130 21211.02 267.56 42982.04 47931.42 2018-05-10 17:20:11.000 130 21211.02 267.58 42982.06 47931.43 2018-05-10 17:20:12.000 130 21211.05 267.59 42982.07 47931.43 2018-05-10 17:20:13.000 130 21211.05 267.61 42982.04 47931.47 2018-05-10 17:20:14.000 130 21211.07 267.63 42982.05 47931.46 2018-05-10 17:20:15.000 130 21211.03 267.65 42982.04 47931.46 2018-05-10 17:20:16.000 130 21211.05 267.68 42982.06 47931.47 2018-05-10 17:20:17.000 130 21211.05 267.69 42982.06 47931.46 2018-05-10 17:20:18.000 130 21211.07 267.71 42982.08 47931.51 2018-05-10 17:20:19.000 130 21211.07 267.76 42982.10 47931.52 2018-05-10 17:20:20.000 130 21211.03 267.79 42982.12 47931.54 2018-05-10 17:20:21.000 130 21211.04 267.81 42982.18 47931.52 2018-05-10 17:20:22.000 130 21211.05 267.86 42982.15 47931.56 2018-05-10 17:20:23.000 130 21211.06 267.93 42982.16 47931.54 2018-05-10 17:20:24.000 130 21211.10 267.97 42982.16 47931.56 2018-05-10 17:20:25.000 130 21211.15 268.07 42982.12 47931.57 2018-05-10 17:20:26.000 130 21211.17 268.12 42982.11 47931.60 2018-05-10 17:20:27.000 130 21211.21 268.15 42982.08 47931.58 2018-05-10 17:20:28.000 130 21211.25 268.16 42982.04 47931.57 2018-05-10 17:20:29.000 130 21211.25 268.17 42982.04 47931.55 2018-05-10 17:20:30.000 130 21211.24 268.16 42982.04 47931.57 2018-05-10 17:20:31.000 130 21211.19 268.18 42982.04 47931.53 2018-05-10 17:20:32.000 130 21211.22 268.19 42982.06 47931.56 2018-05-10 17:20:33.000 130 21211.23 268.21 42982.04 47931.52 2018-05-10 17:20:34.000 130 21211.26 268.25 42982.04 47931.56 2018-05-10 17:20:35.000 130 21211.28 268.27 42982.05 47931.57 2018-05-10 17:20:36.000 130 21211.32 268.25 42982.04 47931.57 2018-05-10 17:20:37.000 130 21211.33 268.23 42982.02 47931.59 2018-05-10 17:20:38.000 130 21211.38 268.21 42982.00 47931.62 2018-05-10 17:20:39.000 130 21211.37 268.21 42982.00 47931.61 2018-05-10 17:20:40.000 130 21211.42 268.19 42982.03 47931.62 2018-05-10 17:20:41.000 130 21211.46 268.22 42982.08 47931.66 2018-05-10 17:20:42.000 130 21211.48 268.25 42982.05 47931.65 2018-05-10 17:20:43.000 130 21211.54 268.25 42982.06 47931.70 2018-05-10 17:20:44.000 130 21211.61 268.26 42982.04 47931.72 2018-05-10 17:20:45.000 130 21211.65 268.25 42982.07 47931.76 2018-05-10 17:20:46.000 130 21211.71 268.26 42982.05 47931.75 2018-05-10 17:20:47.000 130 21211.74 268.26 42982.05 47931.74 2018-05-10 17:20:48.000 130 21211.78 268.22 42982.01 47931.74 2018-05-10 17:20:49.000 130 21211.78 268.21 42982.00 47931.77 2018-05-10 17:20:50.000 130 21211.80 268.23 42982.02 47931.76 2018-05-10 17:20:51.000 130 21211.81 268.27 42981.99 47931.76 2018-05-10 17:20:52.000 130 21211.82 268.27 42982.02 47931.77 2018-05-10 17:20:53.000 130 21211.80 268.28 42981.98 47931.76 2018-05-10 17:20:54.000 130 21211.79 268.26 42981.99 47931.79 2018-05-10 17:20:55.000 130 21211.81 268.26 42981.98 47931.76 2018-05-10 17:20:56.000 130 21211.80 268.28 42981.98 47931.76 2018-05-10 17:20:57.000 130 21211.81 268.25 42981.99 47931.80 2018-05-10 17:20:58.000 130 21211.82 268.25 42981.98 47931.77 2018-05-10 17:20:59.000 130 21211.85 268.27 42982.03 47931.79 2018-05-10 17:21:00.000 130 21211.87 268.27 42982.02 47931.78 2018-05-10 17:21:01.000 130 21211.89 268.26 42982.03 47931.78 2018-05-10 17:21:02.000 130 21211.89 268.29 42982.00 47931.79 2018-05-10 17:21:03.000 130 21211.88 268.31 42982.00 47931.81 2018-05-10 17:21:04.000 130 21211.87 268.31 42982.05 47931.84 2018-05-10 17:21:05.000 130 21211.90 268.31 42982.06 47931.82 2018-05-10 17:21:06.000 130 21211.94 268.33 42982.06 47931.86 2018-05-10 17:21:07.000 130 21211.96 268.36 42982.05 47931.85 2018-05-10 17:21:08.000 130 21211.97 268.39 42982.06 47931.89 2018-05-10 17:21:09.000 130 21211.98 268.44 42982.05 47931.89 2018-05-10 17:21:10.000 130 21212.01 268.50 42981.99 47931.90 2018-05-10 17:21:11.000 130 21212.04 268.53 42981.97 47931.89 2018-05-10 17:21:12.000 130 21212.03 268.56 42981.97 47931.88 2018-05-10 17:21:13.000 130 21212.05 268.59 42981.98 47931.89 2018-05-10 17:21:14.000 130 21212.08 268.60 42981.97 47931.90 2018-05-10 17:21:15.000 130 21212.10 268.62 42981.95 47931.90 2018-05-10 17:21:16.000 130 21212.09 268.66 42982.00 47931.88 2018-05-10 17:21:17.000 130 21212.12 268.68 42981.99 47931.89 2018-05-10 17:21:18.000 130 21212.15 268.68 42981.98 47931.89 2018-05-10 17:21:19.000 130 21212.15 268.71 42981.99 47931.92 2018-05-10 17:21:20.000 130 21212.17 268.74 42981.98 47931.94 2018-05-10 17:21:21.000 130 21212.14 268.78 42981.97 47931.90 2018-05-10 17:21:22.000 130 21212.09 268.81 42981.98 47931.91 2018-05-10 17:21:23.000 130 21212.08 268.89 42981.97 47931.88 2018-05-10 17:21:24.000 130 21212.11 268.90 42981.92 47931.87 2018-05-10 17:21:25.000 130 21212.11 268.88 42981.94 47931.88 2018-05-10 17:21:26.000 130 21212.11 268.89 42981.98 47931.88 2018-05-10 17:21:27.000 130 21212.08 268.91 42981.96 47931.89 2018-05-10 17:21:28.000 130 21212.04 268.95 42981.97 47931.91 2018-05-10 17:21:29.000 130 21212.04 269.02 42981.99 47931.93 2018-05-10 17:21:30.000 130 21212.04 269.09 42982.00 47931.89 2018-05-10 17:21:31.000 130 21212.05 269.12 42981.99 47931.91 2018-05-10 17:21:32.000 130 21212.04 269.17 42981.97 47931.90 2018-05-10 17:21:33.000 130 21212.04 269.23 42981.97 47931.87 2018-05-10 17:21:34.000 130 21212.08 269.26 42981.98 47931.87 2018-05-10 17:21:35.000 130 21212.10 269.32 42981.98 47931.90 2018-05-10 17:21:36.000 130 21212.08 269.38 42981.98 47931.90 2018-05-10 17:21:37.000 130 21212.11 269.40 42982.00 47931.91 2018-05-10 17:21:38.000 130 21212.10 269.42 42981.98 47931.90 2018-05-10 17:21:39.000 130 21212.08 269.49 42981.97 47931.91 2018-05-10 17:21:40.000 130 21212.10 269.52 42981.97 47931.93 2018-05-10 17:21:41.000 130 21212.14 269.56 42982.00 47931.92 2018-05-10 17:21:42.000 130 21212.15 269.57 42982.00 47931.90 2018-05-10 17:21:43.000 130 21212.17 269.64 42982.00 47931.92 2018-05-10 17:21:44.000 130 21212.17 269.69 42981.98 47931.93 2018-05-10 17:21:45.000 130 21212.20 269.71 42981.97 47931.93 2018-05-10 17:21:46.000 130 21212.23 269.73 42981.96 47931.93 2018-05-10 17:21:47.000 130 21212.20 269.76 42981.92 47931.93 2018-05-10 17:21:48.000 130 21212.20 269.83 42981.91 47931.92 2018-05-10 17:21:49.000 130 21212.22 269.83 42981.94 47931.91 2018-05-10 17:21:50.000 130 21212.26 269.84 42981.92 47931.94 2018-05-10 17:21:51.000 130 21212.26 269.88 42981.93 47931.93 2018-05-10 17:21:52.000 130 21212.28 269.91 42981.94 47931.95 2018-05-10 17:21:53.000 130 21212.28 269.96 42981.94 47931.96 2018-05-10 17:21:54.000 130 21212.29 270.00 42981.91 47931.94 2018-05-10 17:21:55.000 130 21212.27 270.07 42981.92 47931.97 2018-05-10 17:21:56.000 130 21212.28 270.10 42981.91 47931.93 2018-05-10 17:21:57.000 130 21212.30 270.10 42981.91 47931.94 2018-05-10 17:21:58.000 130 21212.29 270.14 42981.89 47931.90 2018-05-10 17:21:59.000 130 21212.28 270.18 42981.90 47931.93 2018-05-10 17:22:00.000 130 21212.30 270.23 42981.91 47931.93 2018-05-10 17:22:01.000 130 21212.34 270.21 42981.95 47931.95 2018-05-10 17:22:02.000 130 21212.40 270.21 42981.97 47931.99 2018-05-10 17:22:03.000 130 21212.44 270.25 42981.98 47932.04 2018-05-10 17:22:04.000 130 21212.50 270.26 42982.02 47932.07 2018-05-10 17:22:05.000 130 21212.55 270.29 42982.02 47932.10 2018-05-10 17:22:06.000 130 21212.60 270.35 42982.03 47932.16 2018-05-10 17:22:07.000 130 21212.68 270.35 42982.05 47932.17 2018-05-10 17:22:08.000 130 21212.73 270.37 42982.03 47932.21 2018-05-10 17:22:09.000 130 21212.76 270.40 42982.02 47932.22 2018-05-10 17:22:10.000 130 21212.76 270.41 42982.02 47932.24 2018-05-10 17:22:11.000 130 21212.78 270.38 42982.05 47932.26 2018-05-10 17:22:12.000 130 21212.82 270.37 42982.06 47932.31 2018-05-10 17:22:13.000 130 21212.84 270.35 42982.09 47932.32 2018-05-10 17:22:14.000 130 21212.86 270.37 42982.11 47932.34 2018-05-10 17:22:15.000 130 21212.87 270.35 42982.13 47932.37 2018-05-10 17:22:16.000 130 21212.87 270.34 42982.15 47932.39 2018-05-10 17:22:17.000 130 21212.87 270.33 42982.16 47932.40 2018-05-10 17:22:18.000 130 21212.90 270.30 42982.16 47932.41 2018-05-10 17:22:19.000 130 21212.92 270.30 42982.18 47932.46 2018-05-10 17:22:20.000 130 21212.95 270.29 42982.18 47932.44 2018-05-10 17:22:21.000 130 21212.99 270.27 42982.19 47932.46 2018-05-10 17:22:22.000 130 21213.00 270.30 42982.18 47932.45 2018-05-10 17:22:23.000 130 21213.02 270.30 42982.17 47932.50 2018-05-10 17:22:24.000 130 21213.06 270.31 42982.17 47932.48 2018-05-10 17:22:25.000 130 21213.07 270.32 42982.15 47932.48 2018-05-10 17:22:26.000 130 21213.09 270.31 42982.18 47932.49 2018-05-10 17:22:27.000 130 21213.09 270.30 42982.18 47932.50 2018-05-10 17:22:28.000 130 21213.12 270.35 42982.17 47932.50 2018-05-10 17:22:29.000 130 21213.14 270.35 42982.14 47932.50 2018-05-10 17:22:30.000 130 21213.13 270.33 42982.13 47932.50 2018-05-10 17:22:31.000 130 21213.15 270.33 42982.16 47932.51 2018-05-10 17:22:32.000 130 21213.17 270.33 42982.15 47932.53 2018-05-10 17:22:33.000 130 21213.16 270.33 42982.16 47932.53 2018-05-10 17:22:34.000 130 21213.19 270.33 42982.18 47932.55 2018-05-10 17:22:35.000 130 21213.21 270.34 42982.16 47932.56 2018-05-10 17:22:36.000 130 21213.21 270.34 42982.16 47932.55 2018-05-10 17:22:37.000 130 21213.22 270.35 42982.10 47932.51 2018-05-10 17:22:38.000 130 21213.24 270.38 42982.05 47932.49 2018-05-10 17:22:39.000 130 21213.23 270.36 42982.03 47932.47 2018-05-10 17:22:40.000 130 21213.23 270.34 42981.99 47932.46 2018-05-10 17:22:41.000 130 21213.26 270.32 42982.00 47932.48 2018-05-10 17:22:42.000 130 21213.32 270.30 42981.99 47932.44 2018-05-10 17:22:43.000 130 21213.34 270.29 42981.99 47932.50 2018-05-10 17:22:44.000 130 21213.38 270.28 42981.98 47932.47 2018-05-10 17:22:45.000 130 21213.41 270.29 42981.99 47932.50 2018-05-10 17:22:46.000 130 21213.47 270.29 42982.00 47932.53 2018-05-10 17:22:47.000 130 21213.52 270.24 42982.02 47932.56 2018-05-10 17:22:48.000 130 21213.57 270.22 42982.03 47932.61 2018-05-10 17:22:49.000 130 21213.62 270.25 42982.04 47932.62 2018-05-10 17:22:50.000 130 21213.63 270.28 42982.00 47932.66 2018-05-10 17:22:51.000 130 21213.67 270.29 42982.00 47932.64 2018-05-10 17:22:52.000 130 21213.71 270.29 42982.03 47932.67 2018-05-10 17:22:53.000 130 21213.72 270.31 42982.00 47932.64 2018-05-10 17:22:54.000 130 21213.75 270.34 42981.99 47932.67 2018-05-10 17:22:55.000 130 21213.74 270.38 42981.99 47932.65 2018-05-10 17:22:56.000 130 21213.79 270.38 42981.96 47932.67 2018-05-10 17:22:57.000 130 21213.79 270.41 42981.98 47932.69 2018-05-10 17:22:58.000 130 21213.81 270.43 42981.98 47932.66 2018-05-10 17:22:59.000 130 21213.82 270.45 42981.97 47932.68 2018-05-10 17:23:00.000 130 21213.85 270.46 42981.97 47932.69 2018-05-10 17:23:01.000 130 21213.87 270.47 42981.99 47932.68 2018-05-10 17:23:02.000 130 21213.88 270.46 42982.00 47932.69 2018-05-10 17:23:03.000 130 21213.89 270.45 42981.99 47932.72 2018-05-10 17:23:04.000 130 21213.89 270.45 42982.00 47932.70 2018-05-10 17:23:05.000 130 21213.89 270.46 42982.02 47932.74 2018-05-10 17:23:06.000 130 21213.90 270.51 42982.02 47932.77 2018-05-10 17:23:07.000 130 21213.88 270.55 42982.02 47932.78 2018-05-10 17:23:08.000 130 21213.92 270.58 42981.98 47932.73 2018-05-10 17:23:09.000 130 21213.93 270.61 42982.00 47932.77 2018-05-10 17:23:10.000 130 21213.93 270.67 42982.01 47932.75 2018-05-10 17:23:11.000 130 21213.97 270.67 42982.01 47932.75 2018-05-10 17:23:12.000 130 21213.99 270.69 42981.98 47932.76 2018-05-10 17:23:13.000 130 21214.01 270.72 42981.96 47932.71 2018-05-10 17:23:14.000 130 21214.05 270.71 42981.93 47932.72 2018-05-10 17:23:15.000 130 21214.04 270.71 42981.94 47932.72 2018-05-10 17:23:16.000 130 21214.00 270.74 42981.93 47932.71 2018-05-10 17:23:17.000 130 21214.01 270.71 42981.94 47932.72 2018-05-10 17:23:18.000 130 21214.03 270.69 42981.97 47932.73 2018-05-10 17:23:19.000 130 21213.97 270.71 42982.00 47932.73 2018-05-10 17:23:20.000 130 21213.95 270.77 42981.96 47932.73 2018-05-10 17:23:21.000 130 21213.94 270.83 42981.93 47932.70 2018-05-10 17:23:22.000 130 21213.98 270.84 42981.97 47932.71 2018-05-10 17:23:23.000 130 21213.96 270.87 42981.94 47932.66 2018-05-10 17:23:24.000 130 21213.96 270.92 42981.91 47932.69 2018-05-10 17:23:25.000 130 21213.99 270.94 42981.90 47932.66 2018-05-10 17:23:26.000 130 21214.02 270.95 42981.88 47932.66 2018-05-10 17:23:27.000 130 21214.01 271.00 42981.88 47932.69 2018-05-10 17:23:28.000 130 21214.05 271.02 42981.89 47932.66 2018-05-10 17:23:29.000 130 21214.09 271.04 42981.88 47932.68 2018-05-10 17:23:30.000 130 21214.10 271.08 42981.85 47932.70 2018-05-10 17:23:31.000 130 21214.10 271.10 42981.84 47932.70 2018-05-10 17:23:32.000 130 21214.11 271.11 42981.83 47932.70 2018-05-10 17:23:33.000 130 21214.10 271.13 42981.81 47932.67 2018-05-10 17:23:34.000 130 21214.12 271.14 42981.78 47932.65 2018-05-10 17:23:35.000 130 21214.14 271.18 42981.77 47932.64 2018-05-10 17:23:36.000 130 21214.16 271.19 42981.78 47932.64 2018-05-10 17:23:37.000 130 21214.14 271.20 42981.77 47932.63 2018-05-10 17:23:38.000 130 21214.16 271.22 42981.80 47932.63 2018-05-10 17:23:39.000 130 21214.18 271.20 42981.82 47932.63 2018-05-10 17:23:40.000 130 21214.17 271.20 42981.82 47932.65 2018-05-10 17:23:41.000 130 21214.16 271.19 42981.83 47932.63 2018-05-10 17:23:42.000 130 21214.20 271.17 42981.84 47932.66 2018-05-10 17:23:43.000 130 21214.27 271.15 42981.84 47932.67 2018-05-10 17:23:44.000 130 21214.32 271.15 42981.82 47932.71 2018-05-10 17:23:45.000 130 21214.34 271.12 42981.82 47932.74 2018-05-10 17:23:46.000 130 21214.35 271.11 42981.87 47932.74 2018-05-10 17:23:47.000 130 21214.35 271.13 42981.84 47932.76 2018-05-10 17:23:48.000 130 21214.34 271.14 42981.84 47932.78 2018-05-10 17:23:49.000 130 21214.35 271.15 42981.84 47932.76 2018-05-10 17:23:50.000 130 21214.36 271.17 42981.84 47932.80 2018-05-10 17:23:51.000 130 21214.36 271.20 42981.83 47932.79 2018-05-10 17:23:52.000 130 21214.34 271.28 42981.84 47932.79 2018-05-10 17:23:53.000 130 21214.33 271.34 42981.81 47932.78 2018-05-10 17:23:54.000 130 21214.38 271.39 42981.82 47932.76 2018-05-10 17:23:55.000 130 21214.38 271.45 42981.77 47932.76 2018-05-10 17:23:56.000 130 21214.41 271.48 42981.73 47932.75 2018-05-10 17:23:57.000 130 21214.44 271.50 42981.75 47932.72 2018-05-10 17:23:58.000 130 21214.45 271.53 42981.73 47932.73 2018-05-10 17:23:59.000 130 21214.43 271.58 42981.73 47932.73 2018-05-10 17:24:00.000 130 21214.47 271.61 42981.72 47932.73 2018-05-10 17:24:01.000 130 21214.49 271.67 42981.69 47932.71 2018-05-10 17:24:02.000 130 21214.49 271.73 42981.71 47932.70 2018-05-10 17:24:03.000 130 21214.54 271.75 42981.70 47932.71 2018-05-10 17:24:04.000 130 21214.58 271.81 42981.66 47932.70 2018-05-10 17:24:05.000 130 21214.60 271.84 42981.63 47932.72 2018-05-10 17:24:06.000 130 21214.63 271.84 42981.60 47932.70 2018-05-10 17:24:07.000 130 21214.62 271.88 42981.59 47932.68 2018-05-10 17:24:08.000 130 21214.68 271.88 42981.57 47932.70 2018-05-10 17:24:09.000 130 21214.69 271.90 42981.54 47932.67 2018-05-10 17:24:10.000 130 21214.71 271.92 42981.55 47932.68 2018-05-10 17:24:11.000 130 21214.71 271.92 42981.54 47932.68 2018-05-10 17:24:12.000 130 21214.72 271.93 42981.54 47932.68 2018-05-10 17:24:13.000 130 21214.74 271.94 42981.55 47932.67 2018-05-10 17:24:14.000 130 21214.78 271.95 42981.54 47932.68 2018-05-10 17:24:15.000 130 21214.79 271.96 42981.54 47932.70 2018-05-10 17:24:16.000 130 21214.78 271.97 42981.55 47932.70 2018-05-10 17:24:17.000 130 21214.79 271.99 42981.57 47932.72 2018-05-10 17:24:18.000 130 21214.81 272.03 42981.56 47932.74 2018-05-10 17:24:19.000 130 21214.81 272.06 42981.59 47932.73 2018-05-10 17:24:20.000 130 21214.84 272.08 42981.58 47932.75 2018-05-10 17:24:21.000 130 21214.86 272.11 42981.60 47932.78 2018-05-10 17:24:22.000 130 21214.85 272.14 42981.60 47932.80 2018-05-10 17:24:23.000 130 21214.86 272.14 42981.58 47932.76 2018-05-10 17:24:24.000 130 21214.90 272.15 42981.61 47932.77 2018-05-10 17:24:25.000 130 21214.95 272.19 42981.59 47932.80 2018-05-10 17:24:26.000 130 21214.96 272.22 42981.59 47932.80 2018-05-10 17:24:27.000 130 21215.00 272.24 42981.56 47932.85 2018-05-10 17:24:28.000 130 21215.02 272.24 42981.58 47932.86 2018-05-10 17:24:29.000 130 21215.08 272.24 42981.59 47932.89 2018-05-10 17:24:30.000 130 21215.12 272.26 42981.62 47932.92 2018-05-10 17:24:31.000 130 21215.14 272.25 42981.60 47932.90 2018-05-10 17:24:32.000 130 21215.15 272.27 42981.57 47932.92 2018-05-10 17:24:33.000 130 21215.18 272.30 42981.60 47932.94 2018-05-10 17:24:34.000 130 21215.23 272.31 42981.61 47932.97 2018-05-10 17:24:35.000 130 21215.27 272.33 42981.59 47932.93 2018-05-10 17:24:36.000 130 21215.27 272.34 42981.57 47932.99 2018-05-10 17:24:37.000 130 21215.30 272.34 42981.60 47933.00 2018-05-10 17:24:38.000 130 21215.31 272.34 42981.62 47932.97 2018-05-10 17:24:39.000 130 21215.28 272.38 42981.63 47933.00 2018-05-10 17:24:40.000 130 21215.30 272.39 42981.63 47933.00 2018-05-10 17:24:41.000 130 21215.32 272.40 42981.63 47933.01 2018-05-10 17:24:42.000 130 21215.33 272.40 42981.66 47933.02 2018-05-10 17:24:43.000 130 21215.33 272.40 42981.65 47933.06 2018-05-10 17:24:44.000 130 21215.40 272.42 42981.68 47933.04 2018-05-10 17:24:45.000 130 21215.42 272.45 42981.72 47933.13 2018-05-10 17:24:46.000 130 21215.49 272.48 42981.75 47933.17 2018-05-10 17:24:47.000 130 21215.50 272.48 42981.78 47933.19 2018-05-10 17:24:48.000 130 21215.53 272.52 42981.78 47933.21 2018-05-10 17:24:49.000 130 21215.53 272.54 42981.79 47933.22 2018-05-10 17:24:50.000 130 21215.58 272.56 42981.78 47933.25 2018-05-10 17:24:51.000 130 21215.63 272.59 42981.79 47933.27 2018-05-10 17:24:52.000 130 21215.67 272.57 42981.78 47933.30 2018-05-10 17:24:53.000 130 21215.73 272.58 42981.77 47933.32 2018-05-10 17:24:54.000 130 21215.78 272.56 42981.80 47933.35 2018-05-10 17:24:55.000 130 21215.82 272.55 42981.80 47933.40 2018-05-10 17:24:56.000 130 21215.83 272.53 42981.82 47933.39 2018-05-10 17:24:57.000 130 21215.91 272.52 42981.85 47933.45 2018-05-10 17:24:58.000 130 21215.95 272.49 42981.90 47933.48 2018-05-10 17:24:59.000 130 21215.99 272.49 42981.88 47933.52 2018-05-10 17:25:00.000 130 21216.09 272.46 42981.89 47933.56 2018-05-10 17:25:01.000 130 21216.14 272.41 42981.92 47933.59 2018-05-10 17:25:02.000 130 21216.25 272.36 42981.96 47933.66 2018-05-10 17:25:03.000 130 21216.34 272.35 42982.02 47933.75 2018-05-10 17:25:04.000 130 21216.43 272.35 42982.06 47933.82 2018-05-10 17:25:05.000 130 21216.52 272.34 42982.09 47933.91 2018-05-10 17:25:06.000 130 21216.61 272.34 42982.11 47933.99 2018-05-10 17:25:07.000 130 21216.67 272.36 42982.12 47934.00 2018-05-10 17:25:08.000 130 21216.72 272.38 42982.17 47934.06 2018-05-10 17:25:09.000 130 21216.77 272.36 42982.18 47934.10 2018-05-10 17:25:10.000 130 21216.82 272.36 42982.18 47934.16 2018-05-10 17:25:11.000 130 21216.87 272.39 42982.20 47934.20 2018-05-10 17:25:12.000 130 21216.91 272.38 42982.18 47934.20 2018-05-10 17:25:13.000 130 21216.94 272.41 42982.18 47934.23 2018-05-10 17:25:14.000 130 21216.96 272.40 42982.20 47934.26 2018-05-10 17:25:15.000 130 21216.95 272.44 42982.14 47934.25 2018-05-10 17:25:16.000 130 21216.95 272.45 42982.15 47934.23 2018-05-10 17:25:17.000 130 21216.97 272.44 42982.12 47934.22 2018-05-10 17:25:18.000 130 21217.02 272.43 42982.10 47934.21 2018-05-10 17:25:19.000 130 21217.03 272.40 42982.08 47934.21 2018-05-10 17:25:20.000 130 21217.07 272.39 42982.10 47934.21 2018-05-10 17:25:21.000 130 21217.11 272.37 42982.09 47934.25 2018-05-10 17:25:22.000 130 21217.16 272.34 42982.13 47934.23 2018-05-10 17:25:23.000 130 21217.20 272.32 42982.11 47934.24 2018-05-10 17:25:24.000 130 21217.25 272.29 42982.12 47934.29 2018-05-10 17:25:25.000 130 21217.32 272.30 42982.11 47934.29 2018-05-10 17:25:26.000 130 21217.43 272.25 42982.14 47934.30 2018-05-10 17:25:27.000 130 21217.52 272.21 42982.15 47934.39 2018-05-10 17:25:28.000 130 21217.61 272.16 42982.18 47934.47 2018-05-10 17:25:29.000 130 21217.68 272.14 42982.24 47934.54 2018-05-10 17:25:30.000 130 21217.75 272.13 42982.27 47934.62 2018-05-10 17:25:31.000 130 21217.80 272.13 42982.28 47934.66 2018-05-10 17:25:32.000 130 21217.83 272.16 42982.29 47934.71 2018-05-10 17:25:33.000 130 21217.81 272.18 42982.32 47934.74 2018-05-10 17:25:34.000 130 21217.83 272.18 42982.31 47934.72 2018-05-10 17:25:35.000 130 21217.89 272.19 42982.30 47934.75 2018-05-10 17:25:36.000 130 21217.95 272.22 42982.27 47934.72 2018-05-10 17:25:37.000 130 21218.04 272.22 42982.25 47934.75 2018-05-10 17:25:38.000 130 21218.11 272.20 42982.21 47934.77 2018-05-10 17:25:39.000 130 21218.18 272.18 42982.22 47934.79 2018-05-10 17:25:40.000 130 21218.22 272.19 42982.21 47934.84 2018-05-10 17:25:41.000 130 21218.27 272.18 42982.23 47934.87 2018-05-10 17:25:42.000 130 21218.37 272.13 42982.26 47934.89 2018-05-10 17:25:43.000 130 21218.41 272.14 42982.22 47934.88 2018-05-10 17:25:44.000 130 21218.47 272.16 42982.19 47934.91 2018-05-10 17:25:45.000 130 21218.47 272.18 42982.19 47934.92 2018-05-10 17:25:46.000 130 21218.54 272.17 42982.18 47934.91 2018-05-10 17:25:47.000 130 21218.55 272.19 42982.19 47934.96 2018-05-10 17:25:48.000 130 21218.58 272.20 42982.16 47934.96 2018-05-10 17:25:49.000 130 21218.60 272.20 42982.12 47934.96 2018-05-10 17:25:50.000 130 21218.63 272.21 42982.11 47934.95 2018-05-10 17:25:51.000 130 21218.65 272.23 42982.09 47934.96 2018-05-10 17:25:52.000 130 21218.68 272.26 42982.10 47934.92 2018-05-10 17:25:53.000 130 21218.70 272.28 42982.08 47934.93 2018-05-10 17:25:54.000 130 21218.69 272.26 42982.07 47934.92 2018-05-10 17:25:55.000 130 21218.70 272.27 42982.10 47934.94 2018-05-10 17:25:56.000 130 21218.74 272.27 42982.10 47934.93 2018-05-10 17:25:57.000 130 21218.76 272.31 42982.09 47934.95 2018-05-10 17:25:58.000 130 21218.76 272.35 42982.07 47934.93 2018-05-10 17:25:59.000 130 21218.80 272.36 42982.05 47934.94 2018-05-10 17:26:00.000 130 21218.82 272.38 42982.01 47934.94 2018-05-10 17:26:01.000 130 21218.83 272.38 42982.01 47934.94 2018-05-10 17:26:02.000 130 21218.83 272.35 42982.00 47934.90 2018-05-10 17:26:03.000 130 21218.81 272.31 42981.98 47934.91 2018-05-10 17:26:04.000 130 21218.85 272.30 42982.00 47934.90 2018-05-10 17:26:05.000 130 21218.86 272.27 42981.96 47934.92 2018-05-10 17:26:06.000 130 21218.87 272.22 42981.97 47934.93 2018-05-10 17:26:07.000 130 21218.85 272.18 42981.98 47934.92 2018-05-10 17:26:08.000 130 21218.88 272.16 42981.96 47934.93 2018-05-10 17:26:09.000 130 21218.92 272.09 42981.98 47934.96 2018-05-10 17:26:10.000 130 21218.95 272.06 42982.03 47934.97 2018-05-10 17:26:11.000 130 21218.97 272.04 42982.02 47934.98 2018-05-10 17:26:12.000 130 21218.99 271.99 42982.03 47934.97 2018-05-10 17:26:13.000 130 21219.05 271.91 42982.04 47935.04 2018-05-10 17:26:14.000 130 21219.13 271.85 42982.05 47935.06 2018-05-10 17:26:15.000 130 21219.16 271.83 42982.08 47935.11 2018-05-10 17:26:16.000 130 21219.17 271.80 42982.07 47935.09 2018-05-10 17:26:17.000 130 21219.22 271.77 42982.10 47935.14 2018-05-10 17:26:18.000 130 21219.26 271.73 42982.08 47935.16 2018-05-10 17:26:19.000 130 21219.33 271.70 42982.08 47935.19 2018-05-10 17:26:20.000 130 21219.38 271.69 42982.10 47935.18 2018-05-10 17:26:21.000 130 21219.41 271.66 42982.08 47935.24 2018-05-10 17:26:22.000 130 21219.42 271.63 42982.06 47935.21 2018-05-10 17:26:23.000 130 21219.40 271.60 42982.07 47935.25 2018-05-10 17:26:24.000 130 21219.45 271.56 42982.11 47935.28 2018-05-10 17:26:25.000 130 21219.47 271.52 42982.12 47935.31 2018-05-10 17:26:26.000 130 21219.48 271.49 42982.12 47935.29 2018-05-10 17:26:27.000 130 21219.50 271.52 42982.13 47935.31 2018-05-10 17:26:28.000 130 21219.55 271.48 42982.11 47935.32 2018-05-10 17:26:29.000 130 21219.59 271.45 42982.14 47935.38 2018-05-10 17:26:30.000 130 21219.61 271.43 42982.12 47935.36 2018-05-10 17:26:31.000 130 21219.65 271.41 42982.14 47935.41 2018-05-10 17:26:32.000 130 21219.68 271.38 42982.14 47935.40 2018-05-10 17:26:33.000 130 21219.73 271.36 42982.15 47935.42 2018-05-10 17:26:34.000 130 21219.80 271.31 42982.15 47935.45 2018-05-10 17:26:35.000 130 21219.84 271.29 42982.13 47935.45 2018-05-10 17:26:36.000 130 21219.87 271.26 42982.15 47935.46 2018-05-10 17:26:37.000 130 21219.88 271.25 42982.13 47935.49 2018-05-10 17:26:38.000 130 21219.93 271.22 42982.13 47935.50 2018-05-10 17:26:39.000 130 21219.95 271.20 42982.12 47935.53 2018-05-10 17:26:40.000 130 21219.94 271.18 42982.13 47935.54 2018-05-10 17:26:41.000 130 21219.96 271.14 42982.13 47935.55 2018-05-10 17:26:42.000 130 21219.97 271.12 42982.13 47935.57 2018-05-10 17:26:43.000 130 21219.95 271.11 42982.14 47935.54 2018-05-10 17:26:44.000 130 21219.98 271.10 42982.10 47935.55 2018-05-10 17:26:45.000 130 21219.94 271.11 42982.08 47935.50 2018-05-10 17:26:46.000 130 21219.94 271.08 42982.10 47935.50 2018-05-10 17:26:47.000 130 21219.91 271.05 42982.06 47935.50 2018-05-10 17:26:48.000 130 21219.93 271.01 42982.10 47935.49 2018-05-10 17:26:49.000 130 21219.93 270.98 42982.11 47935.48 2018-05-10 17:26:50.000 130 21219.90 270.94 42982.12 47935.48 2018-05-10 17:26:51.000 130 21219.87 270.94 42982.10 47935.49 2018-05-10 17:26:52.000 130 21219.84 270.93 42982.11 47935.48 2018-05-10 17:26:53.000 130 21219.87 270.94 42982.08 47935.46 2018-05-10 17:26:54.000 130 21219.92 270.93 42982.10 47935.50 2018-05-10 17:26:55.000 130 21219.88 270.91 42982.05 47935.46 2018-05-10 17:26:56.000 130 21219.88 270.88 42982.09 47935.45 2018-05-10 17:26:57.000 130 21219.87 270.86 42982.06 47935.47 2018-05-10 17:26:58.000 130 21219.88 270.85 42982.08 47935.43 2018-05-10 17:26:59.000 130 21219.89 270.84 42982.10 47935.45 2018-05-10 17:27:00.000 130 21219.88 270.81 42982.06 47935.42 2018-05-10 17:27:01.000 130 21219.82 270.81 42982.07 47935.42 2018-05-10 17:27:02.000 130 21219.82 270.75 42982.04 47935.41 2018-05-10 17:27:03.000 130 21219.83 270.70 42982.03 47935.36 2018-05-10 17:27:04.000 130 21219.80 270.70 42982.02 47935.39 2018-05-10 17:27:05.000 130 21219.81 270.66 42981.98 47935.38 2018-05-10 17:27:06.000 130 21219.83 270.60 42981.98 47935.33 2018-05-10 17:27:07.000 130 21219.78 270.57 42981.96 47935.36 2018-05-10 17:27:08.000 130 21219.78 270.54 42981.95 47935.31 2018-05-10 17:27:09.000 130 21219.75 270.54 42981.92 47935.28 2018-05-10 17:27:10.000 130 21219.74 270.52 42981.90 47935.27 2018-05-10 17:27:11.000 130 21219.76 270.51 42981.86 47935.20 2018-05-10 17:27:12.000 130 21219.79 270.46 42981.82 47935.19 2018-05-10 17:27:13.000 130 21219.81 270.42 42981.83 47935.17 2018-05-10 17:27:14.000 130 21219.87 270.35 42981.80 47935.13 2018-05-10 17:27:15.000 130 21219.89 270.29 42981.79 47935.17 2018-05-10 17:27:16.000 130 21219.89 270.23 42981.80 47935.18 2018-05-10 17:27:17.000 130 21219.95 270.18 42981.83 47935.21 2018-05-10 17:27:18.000 130 21220.00 270.12 42981.82 47935.25 2018-05-10 17:27:19.000 130 21220.06 270.08 42981.84 47935.28 2018-05-10 17:27:20.000 130 21220.13 270.05 42981.84 47935.30 2018-05-10 17:27:21.000 130 21220.15 270.02 42981.84 47935.32 2018-05-10 17:27:22.000 130 21220.21 270.01 42981.85 47935.36 2018-05-10 17:27:23.000 130 21220.24 269.99 42981.82 47935.41 2018-05-10 17:27:24.000 130 21220.29 269.98 42981.83 47935.41 2018-05-10 17:27:25.000 130 21220.33 269.96 42981.85 47935.42 2018-05-10 17:27:26.000 130 21220.39 269.93 42981.84 47935.46 2018-05-10 17:27:27.000 130 21220.36 269.92 42981.85 47935.47 2018-05-10 17:27:28.000 130 21220.39 269.90 42981.83 47935.47 2018-05-10 17:27:29.000 130 21220.41 269.89 42981.84 47935.48 2018-05-10 17:27:30.000 130 21220.42 269.86 42981.86 47935.48 2018-05-10 17:27:31.000 130 21220.45 269.83 42981.90 47935.52 2018-05-10 17:27:32.000 130 21220.48 269.78 42981.93 47935.54 2018-05-10 17:27:33.000 130 21220.51 269.72 42981.97 47935.55 2018-05-10 17:27:34.000 130 21220.54 269.70 42981.97 47935.59 2018-05-10 17:27:35.000 130 21220.54 269.66 42981.97 47935.64 2018-05-10 17:27:36.000 130 21220.57 269.62 42981.95 47935.65 2018-05-10 17:27:37.000 130 21220.60 269.57 42981.95 47935.67 2018-05-10 17:27:38.000 130 21220.61 269.54 42981.99 47935.72 2018-05-10 17:27:39.000 130 21220.66 269.50 42982.00 47935.70 2018-05-10 17:27:40.000 130 21220.69 269.48 42982.00 47935.73 2018-05-10 17:27:41.000 130 21220.67 269.47 42982.01 47935.78 2018-05-10 17:27:42.000 130 21220.71 269.48 42982.03 47935.78 2018-05-10 17:27:43.000 130 21220.74 269.45 42982.01 47935.80 2018-05-10 17:27:44.000 130 21220.72 269.43 42982.02 47935.80 2018-05-10 17:27:45.000 130 21220.73 269.42 42982.04 47935.79 2018-05-10 17:27:46.000 130 21220.76 269.37 42982.06 47935.78 2018-05-10 17:27:47.000 130 21220.78 269.31 42982.06 47935.82 2018-05-10 17:27:48.000 130 21220.77 269.28 42982.04 47935.83 2018-05-10 17:27:49.000 130 21220.78 269.24 42982.02 47935.83 2018-05-10 17:27:50.000 130 21220.81 269.21 42982.04 47935.85 2018-05-10 17:27:51.000 130 21220.83 269.17 42982.06 47935.87 2018-05-10 17:27:52.000 130 21220.84 269.13 42982.08 47935.86 2018-05-10 17:27:53.000 130 21220.89 269.08 42982.08 47935.90 2018-05-10 17:27:54.000 130 21220.95 269.01 42982.09 47935.93 2018-05-10 17:27:55.000 130 21221.06 268.93 42982.16 47935.95 2018-05-10 17:27:56.000 130 21221.15 268.84 42982.21 47936.05 2018-05-10 17:27:57.000 130 21221.19 268.77 42982.25 47936.13 2018-05-10 17:27:58.000 130 21221.21 268.74 42982.32 47936.22 2018-05-10 17:27:59.000 130 21221.21 268.76 42982.31 47936.23 2018-05-10 17:28:00.000 130 21221.20 268.77 42982.27 47936.24 2018-05-10 17:28:01.000 130 21221.19 268.75 42982.21 47936.18 2018-05-10 17:28:02.000 130 21221.20 268.70 42982.24 47936.21 2018-05-10 17:28:03.000 130 21221.23 268.64 42982.25 47936.19 2018-05-10 17:28:04.000 130 21221.24 268.60 42982.25 47936.17 2018-05-10 17:28:05.000 130 21221.25 268.57 42982.27 47936.19 2018-05-10 17:28:06.000 130 21221.29 268.51 42982.28 47936.23 2018-05-10 17:28:07.000 130 21221.30 268.47 42982.27 47936.23 2018-05-10 17:28:08.000 130 21221.29 268.42 42982.28 47936.25 2018-05-10 17:28:09.000 130 21221.33 268.38 42982.27 47936.25 2018-05-10 17:28:10.000 130 21221.38 268.36 42982.27 47936.30 2018-05-10 17:28:11.000 130 21221.48 268.26 42982.32 47936.28 2018-05-10 17:28:12.000 130 21221.53 268.21 42982.36 47936.38 2018-05-10 17:28:13.000 130 21221.57 268.17 42982.42 47936.46 2018-05-10 17:28:14.000 130 21221.61 268.14 42982.44 47936.49 2018-05-10 17:28:15.000 130 21221.65 268.12 42982.44 47936.53 2018-05-10 17:28:16.000 130 21221.64 268.07 42982.50 47936.56 2018-05-10 17:28:17.000 130 21221.62 268.07 42982.51 47936.56 2018-05-10 17:28:18.000 130 21221.62 268.04 42982.52 47936.61 2018-05-10 17:28:19.000 130 21221.67 267.98 42982.54 47936.63 2018-05-10 17:28:20.000 130 21221.68 267.96 42982.55 47936.63 2018-05-10 17:28:21.000 130 21221.69 267.92 42982.56 47936.65 2018-05-10 17:28:22.000 130 21221.70 267.89 42982.54 47936.64 2018-05-10 17:28:23.000 130 21221.60 267.89 42982.55 47936.68 2018-05-10 17:28:24.000 130 21221.52 267.92 42982.52 47936.67 2018-05-10 17:28:25.000 130 21221.48 267.97 42982.49 47936.61 2018-05-10 17:28:26.000 130 21221.41 267.98 42982.44 47936.53 2018-05-10 17:28:27.000 130 21221.37 267.99 42982.38 47936.44 2018-05-10 17:28:28.000 130 21221.38 267.98 42982.33 47936.40 2018-05-10 17:28:29.000 130 21221.43 267.93 42982.34 47936.36 2018-05-10 17:28:30.000 130 21221.49 267.82 42982.34 47936.40 2018-05-10 17:28:31.000 130 21221.54 267.75 42982.43 47936.45 2018-05-10 17:28:32.000 130 21221.61 267.71 42982.51 47936.52 2018-05-10 17:28:33.000 130 21221.58 267.72 42982.51 47936.55 2018-05-10 17:28:34.000 130 21221.59 267.72 42982.52 47936.57 2018-05-10 17:28:35.000 130 21221.51 267.81 42982.51 47936.61 2018-05-10 17:28:36.000 130 21221.46 267.86 42982.47 47936.55 2018-05-10 17:28:37.000 130 21221.40 267.90 42982.42 47936.52 2018-05-10 17:28:38.000 130 21221.41 267.92 42982.39 47936.42 2018-05-10 17:28:39.000 130 21221.38 267.94 42982.34 47936.37 2018-05-10 17:28:40.000 130 21221.36 267.96 42982.32 47936.31 2018-05-10 17:28:41.000 130 21221.38 267.94 42982.29 47936.31 2018-05-10 17:28:42.000 130 21221.35 267.92 42982.25 47936.27 2018-05-10 17:28:43.000 130 21221.36 267.87 42982.24 47936.26 2018-05-10 17:28:44.000 130 21221.37 267.84 42982.26 47936.25 2018-05-10 17:28:45.000 130 21221.40 267.83 42982.27 47936.26 2018-05-10 17:28:46.000 130 21221.41 267.86 42982.22 47936.26 2018-05-10 17:28:47.000 130 21221.40 267.86 42982.18 47936.27 2018-05-10 17:28:48.000 130 21221.42 267.82 42982.20 47936.25 2018-05-10 17:28:49.000 130 21221.45 267.84 42982.18 47936.24 2018-05-10 17:28:50.000 130 21221.50 267.79 42982.19 47936.23 2018-05-10 17:28:51.000 130 21221.54 267.73 42982.23 47936.27 2018-05-10 17:28:52.000 130 21221.65 267.63 42982.29 47936.31 2018-05-10 17:28:53.000 130 21221.74 267.54 42982.35 47936.40 2018-05-10 17:28:54.000 130 21221.79 267.49 42982.40 47936.51 2018-05-10 17:28:55.000 130 21221.84 267.48 42982.43 47936.59 2018-05-10 17:28:56.000 130 21221.90 267.50 42982.47 47936.61 2018-05-10 17:28:57.000 130 21221.94 267.53 42982.50 47936.72 2018-05-10 17:28:58.000 130 21221.96 267.52 42982.53 47936.75 2018-05-10 17:28:59.000 130 21221.99 267.54 42982.55 47936.79 2018-05-10 17:29:00.000 130 21221.99 267.58 42982.58 47936.80 2018-05-10 17:29:01.000 130 21222.01 267.58 42982.60 47936.83 2018-05-10 17:29:02.000 130 21222.04 267.60 42982.57 47936.87 2018-05-10 17:29:03.000 130 21222.09 267.61 42982.58 47936.86 2018-05-10 17:29:04.000 130 21222.11 267.61 42982.59 47936.88 2018-05-10 17:29:05.000 130 21222.14 267.62 42982.58 47936.89 2018-05-10 17:29:06.000 130 21222.15 267.62 42982.61 47936.91 2018-05-10 17:29:07.000 130 21222.16 267.64 42982.60 47936.93 2018-05-10 17:29:08.000 130 21222.21 267.64 42982.59 47936.90 2018-05-10 17:29:09.000 130 21222.23 267.68 42982.56 47936.92 2018-05-10 17:29:10.000 130 21222.24 267.68 42982.58 47936.91 2018-05-10 17:29:11.000 130 21222.26 267.66 42982.53 47936.92 2018-05-10 17:29:12.000 130 21222.27 267.67 42982.52 47936.91 2018-05-10 17:29:13.000 130 21222.27 267.64 42982.50 47936.91 2018-05-10 17:29:14.000 130 21222.28 267.65 42982.51 47936.90 2018-05-10 17:29:15.000 130 21222.31 267.65 42982.49 47936.92 2018-05-10 17:29:16.000 130 21222.33 267.65 42982.47 47936.91 2018-05-10 17:29:17.000 130 21222.34 267.62 42982.49 47936.92 2018-05-10 17:29:18.000 130 21222.38 267.61 42982.49 47936.95 2018-05-10 17:29:19.000 130 21222.41 267.55 42982.50 47936.93 2018-05-10 17:29:20.000 130 21222.47 267.54 42982.52 47936.96 2018-05-10 17:29:21.000 130 21222.51 267.51 42982.50 47936.96 2018-05-10 17:29:22.000 130 21222.52 267.46 42982.49 47936.97 2018-05-10 17:29:23.000 130 21222.53 267.46 42982.50 47937.00 2018-05-10 17:29:24.000 130 21222.58 267.44 42982.49 47937.00 2018-05-10 17:29:25.000 130 21222.57 267.41 42982.48 47937.00 2018-05-10 17:29:26.000 130 21222.56 267.36 42982.48 47937.00 2018-05-10 17:29:27.000 130 21222.58 267.31 42982.51 47937.01 2018-05-10 17:29:28.000 130 21222.59 267.27 42982.49 47937.01 2018-05-10 17:29:29.000 130 21222.62 267.24 42982.52 47937.06 2018-05-10 17:29:30.000 130 21222.63 267.19 42982.53 47937.07 2018-05-10 17:29:31.000 130 21222.66 267.16 42982.53 47937.06 2018-05-10 17:29:32.000 130 21222.66 267.13 42982.52 47937.07 2018-05-10 17:29:33.000 130 21222.64 267.09 42982.53 47937.10 2018-05-10 17:29:34.000 130 21222.66 267.05 42982.56 47937.10 2018-05-10 17:29:35.000 130 21222.67 267.04 42982.54 47937.09 2018-05-10 17:29:36.000 130 21222.66 267.02 42982.56 47937.09 2018-05-10 17:29:37.000 130 21222.67 267.00 42982.58 47937.10 2018-05-10 17:29:38.000 130 21222.66 266.99 42982.55 47937.12 2018-05-10 17:29:39.000 130 21222.62 267.01 42982.53 47937.09 2018-05-10 17:29:40.000 130 21222.55 267.10 42982.45 47937.05 2018-05-10 17:29:41.000 130 21222.49 267.16 42982.39 47936.94 2018-05-10 17:29:42.000 130 21222.45 267.18 42982.31 47936.88 2018-05-10 17:29:43.000 130 21222.45 267.19 42982.24 47936.78 2018-05-10 17:29:44.000 130 21222.50 267.12 42982.20 47936.71 2018-05-10 17:29:45.000 130 21222.56 266.98 42982.23 47936.73 2018-05-10 17:29:46.000 130 21222.65 266.87 42982.31 47936.79 2018-05-10 17:29:47.000 130 21222.68 266.82 42982.35 47936.85 2018-05-10 17:29:48.000 130 21222.72 266.81 42982.40 47936.94 2018-05-10 17:29:49.000 130 21222.73 266.79 42982.42 47936.96 2018-05-10 17:29:50.000 130 21222.73 266.82 42982.44 47937.01 2018-05-10 17:29:51.000 130 21222.73 266.82 42982.45 47937.02 2018-05-10 17:29:52.000 130 21222.72 266.82 42982.42 47937.03 2018-05-10 17:29:53.000 130 21222.75 266.83 42982.44 47937.01 2018-05-10 17:29:54.000 130 21222.81 266.82 42982.48 47937.04 2018-05-10 17:29:55.000 130 21222.87 266.75 42982.51 47937.08 2018-05-10 17:29:56.000 130 21222.89 266.71 42982.58 47937.14 2018-05-10 17:29:57.000 130 21222.83 266.71 42982.59 47937.22 2018-05-10 17:29:58.000 130 21222.78 266.76 42982.56 47937.23 2018-05-10 17:29:59.000 130 21222.76 266.83 42982.55 47937.18 2018-05-10 17:30:00.000 130 21222.77 266.87 42982.50 47937.16 2018-05-10 17:30:01.000 130 21222.72 266.86 42982.48 47937.09 2018-05-10 17:30:02.000 130 21222.72 266.87 42982.44 47937.05 2018-05-10 17:30:03.000 130 21222.66 266.90 42982.40 47937.05 2018-05-10 17:30:04.000 130 21222.58 267.00 42982.29 47936.95 2018-05-10 17:30:05.000 130 21222.50 267.07 42982.19 47936.85 2018-05-10 17:30:06.000 130 21222.47 267.10 42982.10 47936.72 2018-05-10 17:30:07.000 130 21222.44 267.07 42982.03 47936.60 2018-05-10 17:30:08.000 130 21222.44 267.04 42981.95 47936.55 2018-05-10 17:30:09.000 130 21222.45 267.03 42981.87 47936.46 2018-05-10 17:30:10.000 130 21222.49 267.00 42981.90 47936.44 2018-05-10 17:30:11.000 130 21222.49 266.95 42981.91 47936.40 2018-05-10 17:30:12.000 130 21222.43 266.94 42981.86 47936.38 2018-05-10 17:30:13.000 130 21222.46 266.93 42981.84 47936.37 2018-05-10 17:30:14.000 130 21222.52 266.90 42981.83 47936.39 2018-05-10 17:30:15.000 130 21222.53 266.89 42981.82 47936.39 2018-05-10 17:30:16.000 130 21222.56 266.83 42981.87 47936.40 2018-05-10 17:30:17.000 130 21222.62 266.75 42981.91 47936.42 2018-05-10 17:30:18.000 130 21222.72 266.58 42981.98 47936.48 2018-05-10 17:30:19.000 130 21222.82 266.48 42982.13 47936.63 2018-05-10 17:30:20.000 130 21222.86 266.46 42982.22 47936.75 2018-05-10 17:30:21.000 130 21222.90 266.45 42982.31 47936.89 2018-05-10 17:30:22.000 130 21222.90 266.46 42982.37 47936.95 2018-05-10 17:30:23.000 130 21222.92 266.46 42982.39 47937.03 2018-05-10 17:30:24.000 130 21222.94 266.49 42982.42 47937.08 2018-05-10 17:30:25.000 130 21222.97 266.53 42982.45 47937.08 2018-05-10 17:30:26.000 130 21222.98 266.53 42982.45 47937.14 2018-05-10 17:30:27.000 130 21223.04 266.51 42982.44 47937.16 2018-05-10 17:30:28.000 130 21223.12 266.48 42982.49 47937.19 2018-05-10 17:30:29.000 130 21223.25 266.43 42982.56 47937.25 2018-05-10 17:30:30.000 130 21223.29 266.39 42982.62 47937.33 2018-05-10 17:30:31.000 130 21223.37 266.37 42982.68 47937.44 2018-05-10 17:30:32.000 130 21223.40 266.34 42982.73 47937.51 2018-05-10 17:30:33.000 130 21223.41 266.32 42982.77 47937.56 2018-05-10 17:30:34.000 130 21223.41 266.34 42982.81 47937.60 2018-05-10 17:30:35.000 130 21223.43 266.37 42982.79 47937.65 2018-05-10 17:30:36.000 130 21223.45 266.34 42982.86 47937.66 2018-05-10 17:30:37.000 130 21223.44 266.34 42982.86 47937.69 2018-05-10 17:30:38.000 130 21223.40 266.34 42982.87 47937.69 2018-05-10 17:30:39.000 130 21223.43 266.31 42982.89 47937.70 2018-05-10 17:30:40.000 130 21223.47 266.31 42982.91 47937.73 2018-05-10 17:30:41.000 130 21223.48 266.30 42982.90 47937.74 2018-05-10 17:30:42.000 130 21223.47 266.28 42982.88 47937.73 2018-05-10 17:30:43.000 130 21223.47 266.24 42982.89 47937.72 2018-05-10 17:30:44.000 130 21223.48 266.19 42982.92 47937.73 2018-05-10 17:30:45.000 130 21223.48 266.17 42982.92 47937.75 2018-05-10 17:30:46.000 130 21223.46 266.13 42982.95 47937.76 2018-05-10 17:30:47.000 130 21223.44 266.13 42982.98 47937.79 2018-05-10 17:30:48.000 130 21223.47 266.09 42982.96 47937.77 2018-05-10 17:30:49.000 130 21223.47 266.08 42983.00 47937.80 2018-05-10 17:30:50.000 130 21223.49 266.06 42982.99 47937.80 2018-05-10 17:30:51.000 130 21223.47 266.04 42982.99 47937.80 2018-05-10 17:30:52.000 130 21223.45 266.02 42983.00 47937.83 2018-05-10 17:30:53.000 130 21223.44 266.01 42982.97 47937.80 2018-05-10 17:30:54.000 130 21223.48 265.97 42982.99 47937.81 2018-05-10 17:30:55.000 130 21223.44 265.94 42983.01 47937.82 2018-05-10 17:30:56.000 130 21223.43 265.96 42983.02 47937.81 2018-05-10 17:30:57.000 130 21223.41 265.99 42983.04 47937.81 2018-05-10 17:30:58.000 130 21223.38 265.99 42982.99 47937.81 2018-05-10 17:30:59.000 130 21223.37 266.01 42982.98 47937.80 2018-05-10 17:31:00.000 130 21223.35 266.07 42982.94 47937.76 2018-05-10 17:31:01.000 130 21223.30 266.12 42982.91 47937.75 2018-05-10 17:31:02.000 130 21223.24 266.16 42982.89 47937.69 2018-05-10 17:31:03.000 130 21223.20 266.19 42982.87 47937.61 2018-05-10 17:31:04.000 130 21223.15 266.20 42982.80 47937.57 2018-05-10 17:31:05.000 130 21223.12 266.20 42982.76 47937.51 2018-05-10 17:31:06.000 130 21223.10 266.19 42982.73 47937.45 2018-05-10 17:31:07.000 130 21223.04 266.19 42982.75 47937.41 2018-05-10 17:31:08.000 130 21222.98 266.19 42982.67 47937.38 2018-05-10 17:31:09.000 130 21223.00 266.21 42982.66 47937.32 2018-05-10 17:31:10.000 130 21222.95 266.23 42982.64 47937.33 2018-05-10 17:31:11.000 130 21222.91 266.25 42982.62 47937.29 2018-05-10 17:31:12.000 130 21222.91 266.28 42982.60 47937.25 2018-05-10 17:31:13.000 130 21222.95 266.30 42982.56 47937.22 2018-05-10 17:31:14.000 130 21223.00 266.26 42982.55 47937.21 2018-05-10 17:31:15.000 130 21223.07 266.20 42982.59 47937.24 2018-05-10 17:31:16.000 130 21223.11 266.11 42982.64 47937.27 2018-05-10 17:31:17.000 130 21223.09 266.04 42982.65 47937.32 2018-05-10 17:31:18.000 130 21223.11 266.02 42982.71 47937.38 2018-05-10 17:31:19.000 130 21223.11 266.07 42982.75 47937.44 2018-05-10 17:31:20.000 130 21223.09 266.07 42982.77 47937.42 2018-05-10 17:31:21.000 130 21223.08 266.09 42982.74 47937.47 2018-05-10 17:31:22.000 130 21223.11 266.11 42982.76 47937.46 2018-05-10 17:31:23.000 130 21223.10 266.15 42982.75 47937.42 2018-05-10 17:31:24.000 130 21223.09 266.17 42982.69 47937.41 2018-05-10 17:31:25.000 130 21223.10 266.15 42982.70 47937.44 2018-05-10 17:31:26.000 130 21223.11 266.16 42982.71 47937.41 2018-05-10 17:31:27.000 130 21223.15 266.14 42982.70 47937.40 2018-05-10 17:31:28.000 130 21223.13 266.11 42982.70 47937.41 2018-05-10 17:31:29.000 130 21223.13 266.10 42982.69 47937.43 2018-05-10 17:31:30.000 130 21223.15 266.12 42982.69 47937.41 2018-05-10 17:31:31.000 130 21223.13 266.12 42982.70 47937.44 2018-05-10 17:31:32.000 130 21223.15 266.10 42982.71 47937.41 2018-05-10 17:31:33.000 130 21223.13 266.10 42982.69 47937.38 2018-05-10 17:31:34.000 130 21223.12 266.10 42982.72 47937.38 2018-05-10 17:31:35.000 130 21223.13 266.11 42982.70 47937.39 2018-05-10 17:31:36.000 130 21223.11 266.14 42982.68 47937.40 2018-05-10 17:31:37.000 130 21223.13 266.15 42982.68 47937.39 2018-05-10 17:31:38.000 130 21223.11 266.15 42982.66 47937.37 2018-05-10 17:31:39.000 130 21223.13 266.14 42982.67 47937.37 2018-05-10 17:31:40.000 130 21223.15 266.17 42982.68 47937.39 2018-05-10 17:31:41.000 130 21223.19 266.17 42982.68 47937.41 2018-05-10 17:31:42.000 130 21223.20 266.15 42982.65 47937.40 2018-05-10 17:31:43.000 130 21223.16 266.17 42982.64 47937.39 2018-05-10 17:31:44.000 130 21223.17 266.19 42982.64 47937.41 2018-05-10 17:31:45.000 130 21223.16 266.21 42982.63 47937.39 2018-05-10 17:31:46.000 130 21223.16 266.19 42982.66 47937.40 2018-05-10 17:31:47.000 130 21223.14 266.18 42982.65 47937.39 2018-05-10 17:31:48.000 130 21223.13 266.22 42982.63 47937.37 2018-05-10 17:31:49.000 130 21223.07 266.24 42982.64 47937.35 2018-05-10 17:31:50.000 130 21223.04 266.29 42982.58 47937.35 2018-05-10 17:31:51.000 130 21223.02 266.33 42982.55 47937.30 2018-05-10 17:31:52.000 130 21222.99 266.35 42982.58 47937.31 2018-05-10 17:31:53.000 130 21222.99 266.35 42982.58 47937.27 2018-05-10 17:31:54.000 130 21222.97 266.36 42982.58 47937.25 2018-05-10 17:31:55.000 130 21222.92 266.37 42982.60 47937.25 2018-05-10 17:31:56.000 130 21222.91 266.39 42982.59 47937.23 2018-05-10 17:31:57.000 130 21222.89 266.43 42982.58 47937.21 2018-05-10 17:31:58.000 130 21222.84 266.45 42982.58 47937.23 2018-05-10 17:31:59.000 130 21222.82 266.51 42982.58 47937.18 2018-05-10 17:32:00.000 130 21222.83 266.53 42982.56 47937.19 2018-05-10 17:32:01.000 130 21222.82 266.54 42982.59 47937.14 2018-05-10 17:32:02.000 130 21222.80 266.58 42982.54 47937.17 2018-05-10 17:32:03.000 130 21222.78 266.58 42982.53 47937.14 2018-05-10 17:32:04.000 130 21222.78 266.62 42982.50 47937.11 2018-05-10 17:32:05.000 130 21222.77 266.63 42982.51 47937.09 2018-05-10 17:32:06.000 130 21222.80 266.65 42982.48 47937.11 2018-05-10 17:32:07.000 130 21222.81 266.66 42982.46 47937.07 2018-05-10 17:32:08.000 130 21222.78 266.68 42982.44 47937.06 2018-05-10 17:32:09.000 130 21222.70 266.74 42982.42 47937.03 2018-05-10 17:32:10.000 130 21222.72 266.76 42982.43 47937.00 2018-05-10 17:32:11.000 130 21222.70 266.79 42982.40 47936.98 2018-05-10 17:32:12.000 130 21222.73 266.75 42982.41 47937.00 2018-05-10 17:32:13.000 130 21222.72 266.72 42982.41 47936.96 2018-05-10 17:32:14.000 130 21222.72 266.74 42982.42 47936.96 2018-05-10 17:32:15.000 130 21222.73 266.73 42982.43 47936.97 2018-05-10 17:32:16.000 130 21222.76 266.73 42982.39 47936.99 2018-05-10 17:32:17.000 130 21222.79 266.75 42982.34 47936.97 2018-05-10 17:32:18.000 130 21222.76 266.80 42982.33 47936.98 2018-05-10 17:32:19.000 130 21222.72 266.82 42982.37 47936.95 2018-05-10 17:32:20.000 130 21222.68 266.90 42982.33 47936.94 2018-05-10 17:32:21.000 130 21222.63 267.02 42982.25 47936.86 2018-05-10 17:32:22.000 130 21222.53 267.15 42982.18 47936.77 2018-05-10 17:32:23.000 130 21222.45 267.21 42982.10 47936.66 2018-05-10 17:32:24.000 130 21222.45 267.25 42982.02 47936.58 2018-05-10 17:32:25.000 130 21222.41 267.32 42981.91 47936.47 2018-05-10 17:32:26.000 130 21222.37 267.32 42981.85 47936.41 2018-05-10 17:32:27.000 130 21222.27 267.34 42981.78 47936.29 2018-05-10 17:32:28.000 130 21222.21 267.34 42981.76 47936.21 2018-05-10 17:32:29.000 130 21222.16 267.37 42981.70 47936.15 2018-05-10 17:32:30.000 130 21222.14 267.37 42981.68 47936.08 2018-05-10 17:32:31.000 130 21222.09 267.39 42981.64 47936.04 2018-05-10 17:32:32.000 130 21222.07 267.38 42981.58 47936.01 2018-05-10 17:32:33.000 130 21222.05 267.39 42981.51 47935.96 2018-05-10 17:32:34.000 130 21222.06 267.39 42981.47 47935.88 2018-05-10 17:32:35.000 130 21222.06 267.38 42981.39 47935.85 2018-05-10 17:32:36.000 130 21222.06 267.36 42981.34 47935.78 2018-05-10 17:32:37.000 130 21222.09 267.33 42981.30 47935.73 2018-05-10 17:32:38.000 130 21222.10 267.28 42981.27 47935.71 2018-05-10 17:32:39.000 130 21222.12 267.21 42981.26 47935.67 2018-05-10 17:32:40.000 130 21222.19 267.15 42981.27 47935.71 2018-05-10 17:32:41.000 130 21222.35 266.99 42981.31 47935.72 2018-05-10 17:32:42.000 130 21222.51 266.75 42981.41 47935.85 2018-05-10 17:32:43.000 130 21222.66 266.59 42981.61 47936.07 2018-05-10 17:32:44.000 130 21222.78 266.51 42981.74 47936.25 2018-05-10 17:32:45.000 130 21222.90 266.50 42981.83 47936.45 2018-05-10 17:32:46.000 130 21222.95 266.53 42981.91 47936.55 2018-05-10 17:32:47.000 130 21223.02 266.54 42981.93 47936.64 2018-05-10 17:32:48.000 130 21223.03 266.52 42981.98 47936.70 2018-05-10 17:32:49.000 130 21223.03 266.51 42982.04 47936.75 2018-05-10 17:32:50.000 130 21223.03 266.54 42982.07 47936.73 2018-05-10 17:32:51.000 130 21223.01 266.51 42982.08 47936.80 2018-05-10 17:32:52.000 130 21223.04 266.46 42982.13 47936.84 2018-05-10 17:32:53.000 130 21223.03 266.43 42982.16 47936.86 2018-05-10 17:32:54.000 130 21223.05 266.41 42982.17 47936.90 2018-05-10 17:32:55.000 130 21223.08 266.38 42982.19 47936.92 2018-05-10 17:32:56.000 130 21223.09 266.38 42982.20 47936.95 2018-05-10 17:32:57.000 130 21223.11 266.35 42982.20 47936.96 2018-05-10 17:32:58.000 130 21223.09 266.34 42982.26 47936.97 2018-05-10 17:32:59.000 130 21223.08 266.35 42982.24 47936.97 2018-05-10 17:33:00.000 130 21223.10 266.34 42982.22 47936.95 2018-05-10 17:33:01.000 130 21223.11 266.33 42982.22 47937.02 2018-05-10 17:33:02.000 130 21223.09 266.29 42982.26 47936.98 2018-05-10 17:33:03.000 130 21223.11 266.27 42982.26 47936.99 2018-05-10 17:33:04.000 130 21223.13 266.27 42982.23 47937.02 2018-05-10 17:33:05.000 130 21223.13 266.24 42982.25 47937.02 2018-05-10 17:33:06.000 130 21223.16 266.21 42982.28 47937.02 2018-05-10 17:33:07.000 130 21223.15 266.20 42982.29 47937.02 2018-05-10 17:33:08.000 130 21223.13 266.18 42982.30 47937.04 2018-05-10 17:33:09.000 130 21223.12 266.14 42982.30 47937.03 2018-05-10 17:33:10.000 130 21223.11 266.12 42982.29 47937.02 2018-05-10 17:33:11.000 130 21223.13 266.08 42982.32 47937.05 2018-05-10 17:33:12.000 130 21223.11 266.07 42982.32 47937.05 2018-05-10 17:33:13.000 130 21223.11 266.06 42982.33 47937.06 2018-05-10 17:33:14.000 130 21223.12 266.05 42982.33 47937.07 2018-05-10 17:33:15.000 130 21223.12 266.01 42982.35 47937.06 2018-05-10 17:33:16.000 130 21223.13 265.97 42982.35 47937.06 2018-05-10 17:33:17.000 130 21223.14 265.94 42982.35 47937.06 2018-05-10 17:33:18.000 130 21223.15 265.94 42982.34 47937.09 2018-05-10 17:33:19.000 130 21223.18 265.86 42982.33 47937.10 2018-05-10 17:33:20.000 130 21223.15 265.87 42982.31 47937.09 2018-05-10 17:33:21.000 130 21223.15 265.90 42982.34 47937.08 2018-05-10 17:33:22.000 130 21223.20 265.85 42982.36 47937.11 2018-05-10 17:33:23.000 130 21223.21 265.82 42982.31 47937.08 2018-05-10 17:33:24.000 130 21223.21 265.81 42982.33 47937.09 2018-05-10 17:33:25.000 130 21223.22 265.79 42982.34 47937.09 2018-05-10 17:33:26.000 130 21223.21 265.77 42982.32 47937.10 2018-05-10 17:33:27.000 130 21223.19 265.72 42982.30 47937.10 2018-05-10 17:33:28.000 130 21223.17 265.68 42982.29 47937.09 2018-05-10 17:33:29.000 130 21223.19 265.64 42982.31 47937.09 2018-05-10 17:33:30.000 130 21223.19 265.60 42982.33 47937.07 2018-05-10 17:33:31.000 130 21223.16 265.57 42982.33 47937.09 2018-05-10 17:33:32.000 130 21223.13 265.55 42982.34 47937.08 2018-05-10 17:33:33.000 130 21223.13 265.48 42982.31 47937.08 2018-05-10 17:33:34.000 130 21223.13 265.46 42982.32 47937.08 2018-05-10 17:33:35.000 130 21223.17 265.44 42982.35 47937.09 2018-05-10 17:33:36.000 130 21223.14 265.41 42982.35 47937.06 2018-05-10 17:33:37.000 130 21223.14 265.39 42982.34 47937.07 2018-05-10 17:33:38.000 130 21223.14 265.38 42982.34 47937.09 2018-05-10 17:33:39.000 130 21223.13 265.36 42982.34 47937.13 2018-05-10 17:33:40.000 130 21223.15 265.33 42982.39 47937.11 2018-05-10 17:33:41.000 130 21223.16 265.29 42982.35 47937.08 2018-05-10 17:33:42.000 130 21223.16 265.24 42982.39 47937.10 2018-05-10 17:33:43.000 130 21223.15 265.19 42982.39 47937.11 2018-05-10 17:33:44.000 130 21223.19 265.12 42982.39 47937.13 2018-05-10 17:33:45.000 130 21223.19 265.10 42982.39 47937.15 2018-05-10 17:33:46.000 130 21223.30 265.06 42982.44 47937.15 2018-05-10 17:33:47.000 130 21223.38 264.96 42982.50 47937.21 2018-05-10 17:33:48.000 130 21223.45 264.88 42982.57 47937.33 2018-05-10 17:33:49.000 130 21223.51 264.84 42982.64 47937.40 2018-05-10 17:33:50.000 130 21223.56 264.85 42982.69 47937.48 2018-05-10 17:33:51.000 130 21223.57 264.84 42982.70 47937.55 2018-05-10 17:33:52.000 130 21223.56 264.83 42982.73 47937.62 2018-05-10 17:33:53.000 130 21223.57 264.86 42982.76 47937.65 2018-05-10 17:33:54.000 130 21223.63 264.87 42982.77 47937.68 2018-05-10 17:33:55.000 130 21223.64 264.87 42982.79 47937.67 2018-05-10 17:33:56.000 130 21223.63 264.89 42982.79 47937.67 2018-05-10 17:33:57.000 130 21223.65 264.91 42982.79 47937.71 2018-05-10 17:33:58.000 130 21223.66 264.92 42982.77 47937.67 2018-05-10 17:33:59.000 130 21223.63 264.94 42982.79 47937.68 2018-05-10 17:34:00.000 130 21223.60 264.97 42982.77 47937.67 2018-05-10 17:34:01.000 130 21223.58 264.98 42982.70 47937.64 2018-05-10 17:34:02.000 130 21223.53 265.01 42982.70 47937.61 2018-05-10 17:34:03.000 130 21223.50 265.05 42982.68 47937.57 2018-05-10 17:34:04.000 130 21223.44 265.06 42982.61 47937.50 2018-05-10 17:34:05.000 130 21223.41 265.05 42982.58 47937.43 2018-05-10 17:34:06.000 130 21223.41 265.03 42982.53 47937.41 2018-05-10 17:34:07.000 130 21223.38 265.04 42982.51 47937.36 2018-05-10 17:34:08.000 130 21223.37 265.03 42982.47 47937.34 2018-05-10 17:34:09.000 130 21223.37 265.02 42982.46 47937.30 2018-05-10 17:34:10.000 130 21223.42 264.97 42982.46 47937.30 2018-05-10 17:34:11.000 130 21223.44 264.99 42982.46 47937.30 2018-05-10 17:34:12.000 130 21223.45 264.97 42982.45 47937.29 2018-05-10 17:34:13.000 130 21223.46 264.97 42982.43 47937.31 2018-05-10 17:34:14.000 130 21223.45 264.93 42982.44 47937.30 2018-05-10 17:34:15.000 130 21223.45 264.92 42982.48 47937.33 2018-05-10 17:34:16.000 130 21223.46 264.92 42982.48 47937.35 2018-05-10 17:34:17.000 130 21223.46 264.93 42982.47 47937.36 2018-05-10 17:34:18.000 130 21223.45 264.93 42982.48 47937.33 2018-05-10 17:34:19.000 130 21223.45 264.93 42982.49 47937.35 2018-05-10 17:34:20.000 130 21223.42 264.96 42982.48 47937.36 2018-05-10 17:34:21.000 130 21223.43 264.96 42982.51 47937.36 2018-05-10 17:34:22.000 130 21223.41 264.96 42982.51 47937.33 2018-05-10 17:34:23.000 130 21223.41 264.98 42982.55 47937.36 2018-05-10 17:34:24.000 130 21223.40 265.00 42982.52 47937.34 2018-05-10 17:34:25.000 130 21223.38 265.00 42982.50 47937.33 2018-05-10 17:34:26.000 130 21223.37 265.03 42982.46 47937.34 2018-05-10 17:34:27.000 130 21223.33 265.06 42982.46 47937.29 2018-05-10 17:34:28.000 130 21223.34 265.08 42982.48 47937.27 2018-05-10 17:34:29.000 130 21223.35 265.09 42982.47 47937.28 2018-05-10 17:34:30.000 130 21223.36 265.08 42982.44 47937.26 2018-05-10 17:34:31.000 130 21223.37 265.10 42982.43 47937.27 2018-05-10 17:34:32.000 130 21223.35 265.12 42982.46 47937.26 2018-05-10 17:34:33.000 130 21223.34 265.15 42982.44 47937.25 2018-05-10 17:34:34.000 130 21223.37 265.14 42982.44 47937.25 2018-05-10 17:34:35.000 130 21223.37 265.15 42982.48 47937.29 2018-05-10 17:34:36.000 130 21223.34 265.16 42982.44 47937.28 2018-05-10 17:34:37.000 130 21223.30 265.19 42982.47 47937.28 2018-05-10 17:34:38.000 130 21223.28 265.22 42982.46 47937.25 2018-05-10 17:34:39.000 130 21223.29 265.23 42982.43 47937.23 2018-05-10 17:34:40.000 130 21223.26 265.27 42982.40 47937.23 2018-05-10 17:34:41.000 130 21223.23 265.32 42982.40 47937.22 2018-05-10 17:34:42.000 130 21223.23 265.35 42982.35 47937.18 2018-05-10 17:34:43.000 130 21223.21 265.37 42982.35 47937.14 2018-05-10 17:34:44.000 130 21223.16 265.40 42982.34 47937.12 2018-05-10 17:34:45.000 130 21223.17 265.45 42982.31 47937.09 2018-05-10 17:34:46.000 130 21223.17 265.44 42982.29 47937.06 2018-05-10 17:34:47.000 130 21223.16 265.44 42982.26 47937.03 2018-05-10 17:34:48.000 130 21223.15 265.41 42982.27 47937.02 2018-05-10 17:34:49.000 130 21223.09 265.40 42982.26 47937.00 2018-05-10 17:34:50.000 130 21223.08 265.38 42982.26 47936.98 2018-05-10 17:34:51.000 130 21223.07 265.39 42982.26 47936.98 2018-05-10 17:34:52.000 130 21223.06 265.42 42982.24 47936.99 2018-05-10 17:34:53.000 130 21223.06 265.43 42982.24 47937.00 2018-05-10 17:34:54.000 130 21223.03 265.43 42982.25 47936.95 2018-05-10 17:34:55.000 130 21223.02 265.46 42982.22 47936.94 2018-05-10 17:34:56.000 130 21223.01 265.47 42982.20 47936.93 2018-05-10 17:34:57.000 130 21223.00 265.48 42982.22 47936.91 2018-05-10 17:34:58.000 130 21223.01 265.52 42982.20 47936.93 2018-05-10 17:34:59.000 130 21223.04 265.54 42982.19 47936.92 2018-05-10 17:35:00.000 130 21223.00 265.57 42982.17 47936.87 2018-05-10 17:35:01.000 130 21222.99 265.57 42982.17 47936.86 2018-05-10 17:35:02.000 130 21223.00 265.55 42982.14 47936.85 2018-05-10 17:35:03.000 130 21223.00 265.54 42982.15 47936.84 2018-05-10 17:35:04.000 130 21222.98 265.52 42982.13 47936.82 2018-05-10 17:35:05.000 130 21222.97 265.57 42982.14 47936.84 2018-05-10 17:35:06.000 130 21222.94 265.64 42982.15 47936.81 2018-05-10 17:35:07.000 130 21222.97 265.69 42982.08 47936.83 2018-05-10 17:35:08.000 130 21222.96 265.73 42982.06 47936.81 2018-05-10 17:35:09.000 130 21222.97 265.77 42982.05 47936.78 2018-05-10 17:35:10.000 130 21222.99 265.77 42982.01 47936.78 2018-05-10 17:35:11.000 130 21223.02 265.79 42982.01 47936.75 2018-05-10 17:35:12.000 130 21223.02 265.80 42982.00 47936.72 2018-05-10 17:35:13.000 130 21222.98 265.86 42981.98 47936.71 2018-05-10 17:35:14.000 130 21222.98 265.89 42981.98 47936.69 2018-05-10 17:35:15.000 130 21222.98 265.92 42981.91 47936.65 2018-05-10 17:35:16.000 130 21222.93 265.91 42981.90 47936.66 2018-05-10 17:35:17.000 130 21222.91 265.86 42981.88 47936.60 2018-05-10 17:35:18.000 130 21222.90 265.87 42981.89 47936.60 2018-05-10 17:35:19.000 130 21222.93 265.83 42981.90 47936.61 2018-05-10 17:35:20.000 130 21222.86 265.88 42981.92 47936.62 2018-05-10 17:35:21.000 130 21222.90 265.89 42981.90 47936.59 2018-05-10 17:35:22.000 130 21222.92 265.94 42981.90 47936.58 2018-05-10 17:35:23.000 130 21222.92 265.98 42981.87 47936.60 2018-05-10 17:35:24.000 130 21222.90 265.99 42981.84 47936.56 2018-05-10 17:35:25.000 130 21222.88 265.98 42981.84 47936.56 2018-05-10 17:35:26.000 130 21222.91 265.94 42981.85 47936.55 2018-05-10 17:35:27.000 130 21222.90 265.93 42981.85 47936.55 2018-05-10 17:35:28.000 130 21222.86 265.94 42981.87 47936.53 2018-05-10 17:35:29.000 130 21222.87 265.93 42981.88 47936.56 2018-05-10 17:35:30.000 130 21222.85 265.90 42981.88 47936.56 2018-05-10 17:35:31.000 130 21222.86 265.89 42981.88 47936.55 2018-05-10 17:35:32.000 130 21222.89 265.86 42981.90 47936.58 2018-05-10 17:35:33.000 130 21222.87 265.82 42981.91 47936.61 2018-05-10 17:35:34.000 130 21222.86 265.79 42981.94 47936.60 2018-05-10 17:35:35.000 130 21222.87 265.78 42981.96 47936.62 2018-05-10 17:35:36.000 130 21222.88 265.73 42981.97 47936.64 2018-05-10 17:35:37.000 130 21222.90 265.70 42981.98 47936.65 2018-05-10 17:35:38.000 130 21222.90 265.67 42981.97 47936.68 2018-05-10 17:35:39.000 130 21222.90 265.66 42981.96 47936.66 2018-05-10 17:35:40.000 130 21222.93 265.63 42981.99 47936.69 2018-05-10 17:35:41.000 130 21222.95 265.59 42982.01 47936.70 2018-05-10 17:35:42.000 130 21222.96 265.59 42982.03 47936.69 2018-05-10 17:35:43.000 130 21222.92 265.59 42982.05 47936.71 2018-05-10 17:35:44.000 130 21222.94 265.58 42982.04 47936.70 2018-05-10 17:35:45.000 130 21222.94 265.60 42982.01 47936.72 2018-05-10 17:35:46.000 130 21222.95 265.62 42982.00 47936.71 2018-05-10 17:35:47.000 130 21222.96 265.59 42982.00 47936.71 2018-05-10 17:35:48.000 130 21222.98 265.61 42982.01 47936.71 2018-05-10 17:35:49.000 130 21222.98 265.61 42981.98 47936.68 2018-05-10 17:35:50.000 130 21222.98 265.56 42981.95 47936.68 2018-05-10 17:35:51.000 130 21222.98 265.57 42981.95 47936.69 2018-05-10 17:35:52.000 130 21222.98 265.56 42981.94 47936.65 2018-05-10 17:35:53.000 130 21222.97 265.57 42981.93 47936.65 2018-05-10 17:35:54.000 130 21222.93 265.52 42981.95 47936.63 2018-05-10 17:35:55.000 130 21222.93 265.50 42981.92 47936.63 2018-05-10 17:35:56.000 130 21222.95 265.47 42981.93 47936.64 2018-05-10 17:35:57.000 130 21222.97 265.42 42981.94 47936.63 2018-05-10 17:35:58.000 130 21222.98 265.42 42981.94 47936.65 2018-05-10 17:35:59.000 130 21222.96 265.41 42981.96 47936.66 2018-05-10 17:36:00.000 130 21222.97 265.39 42981.98 47936.67 2018-05-10 17:36:01.000 130 21223.02 265.35 42981.99 47936.67 2018-05-10 17:36:02.000 130 21223.02 265.34 42982.00 47936.68 2018-05-10 17:36:03.000 130 21223.02 265.33 42981.98 47936.73 2018-05-10 17:36:04.000 130 21223.03 265.28 42982.01 47936.67 2018-05-10 17:36:05.000 130 21223.03 265.24 42982.01 47936.71 2018-05-10 17:36:06.000 130 21223.04 265.22 42982.01 47936.71 2018-05-10 17:36:07.000 130 21223.08 265.19 42982.02 47936.73 2018-05-10 17:36:08.000 130 21223.12 265.18 42982.03 47936.77 2018-05-10 17:36:09.000 130 21223.13 265.17 42981.99 47936.76 2018-05-10 17:36:10.000 130 21223.18 265.17 42982.00 47936.79 2018-05-10 17:36:11.000 130 21223.22 265.15 42982.02 47936.81 2018-05-10 17:36:12.000 130 21223.23 265.12 42982.03 47936.81 2018-05-10 17:36:13.000 130 21223.24 265.10 42982.01 47936.81 2018-05-10 17:36:14.000 130 21223.26 265.06 42982.01 47936.82 2018-05-10 17:36:15.000 130 21223.24 265.07 42982.05 47936.86 2018-05-10 17:36:16.000 130 21223.22 265.10 42982.03 47936.85 2018-05-10 17:36:17.000 130 21223.22 265.09 42982.02 47936.84 2018-05-10 17:36:18.000 130 21223.21 265.11 42982.01 47936.83 2018-05-10 17:36:19.000 130 21223.17 265.12 42982.02 47936.81 2018-05-10 17:36:20.000 130 21223.17 265.11 42981.99 47936.80 2018-05-10 17:36:21.000 130 21223.19 265.06 42982.00 47936.79 2018-05-10 17:36:22.000 130 21223.16 265.02 42982.00 47936.81 2018-05-10 17:36:23.000 130 21223.13 265.03 42982.00 47936.80 2018-05-10 17:36:24.000 130 21223.17 265.00 42981.99 47936.78 2018-05-10 17:36:25.000 130 21223.15 264.98 42982.01 47936.79 2018-05-10 17:36:26.000 130 21223.17 264.99 42982.00 47936.79 2018-05-10 17:36:27.000 130 21223.16 264.97 42981.99 47936.79 2018-05-10 17:36:28.000 130 21223.14 264.96 42981.98 47936.76 2018-05-10 17:36:29.000 130 21223.10 264.96 42981.97 47936.76 2018-05-10 17:36:30.000 130 21223.12 264.93 42981.95 47936.73 2018-05-10 17:36:31.000 130 21223.14 264.89 42981.97 47936.73 2018-05-10 17:36:32.000 130 21223.16 264.87 42981.98 47936.73 2018-05-10 17:36:33.000 130 21223.16 264.90 42981.98 47936.73 2018-05-10 17:36:34.000 130 21223.17 264.92 42981.99 47936.76 2018-05-10 17:36:35.000 130 21223.18 264.95 42981.98 47936.74 2018-05-10 17:36:36.000 130 21223.17 264.97 42981.94 47936.75 2018-05-10 17:36:37.000 130 21223.17 264.97 42981.92 47936.72 2018-05-10 17:36:38.000 130 21223.18 264.98 42981.90 47936.70 2018-05-10 17:36:39.000 130 21223.18 264.98 42981.89 47936.71 2018-05-10 17:36:40.000 130 21223.17 265.00 42981.91 47936.72 2018-05-10 17:36:41.000 130 21223.17 264.99 42981.91 47936.69 2018-05-10 17:36:42.000 130 21223.15 265.03 42981.93 47936.69 2018-05-10 17:36:43.000 130 21223.19 264.99 42981.91 47936.68 2018-05-10 17:36:44.000 130 21223.19 264.98 42981.89 47936.68 2018-05-10 17:36:45.000 130 21223.17 264.99 42981.91 47936.69 2018-05-10 17:36:46.000 130 21223.16 265.03 42981.90 47936.68 2018-05-10 17:36:47.000 130 21223.12 265.04 42981.87 47936.67 2018-05-10 17:36:48.000 130 21223.12 264.99 42981.89 47936.68 2018-05-10 17:36:49.000 130 21223.15 264.99 42981.91 47936.68 2018-05-10 17:36:50.000 130 21223.18 264.97 42981.91 47936.71 2018-05-10 17:36:51.000 130 21223.19 264.98 42981.94 47936.73 2018-05-10 17:36:52.000 130 21223.17 264.99 42981.94 47936.74 2018-05-10 17:36:53.000 130 21223.18 264.97 42981.92 47936.77 2018-05-10 17:36:54.000 130 21223.22 264.95 42981.94 47936.75 2018-05-10 17:36:55.000 130 21223.22 264.96 42981.97 47936.77 2018-05-10 17:36:56.000 130 21223.25 264.98 42981.97 47936.78 2018-05-10 17:36:57.000 130 21223.24 264.96 42981.98 47936.77 2018-05-10 17:36:58.000 130 21223.26 264.93 42981.98 47936.79 2018-05-10 17:36:59.000 130 21223.32 264.89 42981.98 47936.81 2018-05-10 17:37:00.000 130 21223.30 264.87 42982.02 47936.80 2018-05-10 17:37:01.000 130 21223.29 264.86 42982.02 47936.83 2018-05-10 17:37:02.000 130 21223.29 264.84 42982.03 47936.85 2018-05-10 17:37:03.000 130 21223.32 264.85 42982.01 47936.85 2018-05-10 17:37:04.000 130 21223.37 264.85 42982.00 47936.85 2018-05-10 17:37:05.000 130 21223.38 264.84 42981.98 47936.87 2018-05-10 17:37:06.000 130 21223.40 264.86 42981.95 47936.83 2018-05-10 17:37:07.000 130 21223.38 264.86 42981.96 47936.84 2018-05-10 17:37:08.000 130 21223.38 264.88 42981.91 47936.79 2018-05-10 17:37:09.000 130 21223.37 264.88 42981.87 47936.78 2018-05-10 17:37:10.000 130 21223.38 264.86 42981.86 47936.75 2018-05-10 17:37:11.000 130 21223.38 264.85 42981.84 47936.74 2018-05-10 17:37:12.000 130 21223.36 264.80 42981.84 47936.72 2018-05-10 17:37:13.000 130 21223.40 264.77 42981.79 47936.71 2018-05-10 17:37:14.000 130 21223.41 264.80 42981.78 47936.71 2018-05-10 17:37:15.000 130 21223.43 264.78 42981.77 47936.74 2018-05-10 17:37:16.000 130 21223.41 264.73 42981.76 47936.70 2018-05-10 17:37:17.000 130 21223.37 264.69 42981.76 47936.67 2018-05-10 17:37:18.000 130 21223.37 264.69 42981.76 47936.66 2018-05-10 17:37:19.000 130 21223.40 264.67 42981.76 47936.63 2018-05-10 17:37:20.000 130 21223.39 264.64 42981.77 47936.63 2018-05-10 17:37:21.000 130 21223.38 264.61 42981.80 47936.63 2018-05-10 17:37:22.000 130 21223.38 264.55 42981.80 47936.65 2018-05-10 17:37:23.000 130 21223.43 264.51 42981.77 47936.69 2018-05-10 17:37:24.000 130 21223.46 264.49 42981.80 47936.69 2018-05-10 17:37:25.000 130 21223.47 264.47 42981.83 47936.73 2018-05-10 17:37:26.000 130 21223.48 264.45 42981.83 47936.75 2018-05-10 17:37:27.000 130 21223.50 264.43 42981.82 47936.73 2018-05-10 17:37:28.000 130 21223.47 264.42 42981.83 47936.76 2018-05-10 17:37:29.000 130 21223.46 264.43 42981.83 47936.74 2018-05-10 17:37:30.000 130 21223.47 264.40 42981.83 47936.73 2018-05-10 17:37:31.000 130 21223.51 264.35 42981.81 47936.75 2018-05-10 17:37:32.000 130 21223.47 264.36 42981.83 47936.75 2018-05-10 17:37:33.000 130 21223.44 264.36 42981.82 47936.77 2018-05-10 17:37:34.000 130 21223.50 264.30 42981.84 47936.76 2018-05-10 17:37:35.000 130 21223.53 264.28 42981.82 47936.77 2018-05-10 17:37:36.000 130 21223.51 264.27 42981.82 47936.77 2018-05-10 17:37:37.000 130 21223.47 264.21 42981.85 47936.81 2018-05-10 17:37:38.000 130 21223.47 264.18 42981.87 47936.80 2018-05-10 17:37:39.000 130 21223.46 264.19 42981.88 47936.80 2018-05-10 17:37:40.000 130 21223.46 264.22 42981.89 47936.82 2018-05-10 17:37:41.000 130 21223.44 264.24 42981.88 47936.84 2018-05-10 17:37:42.000 130 21223.48 264.24 42981.87 47936.80 2018-05-10 17:37:43.000 130 21223.50 264.23 42981.87 47936.81 2018-05-10 17:37:44.000 130 21223.50 264.24 42981.86 47936.82 2018-05-10 17:37:45.000 130 21223.51 264.22 42981.84 47936.79 2018-05-10 17:37:46.000 130 21223.52 264.23 42981.84 47936.80 2018-05-10 17:37:47.000 130 21223.53 264.24 42981.84 47936.80 2018-05-10 17:37:48.000 130 21223.56 264.24 42981.82 47936.78 2018-05-10 17:37:49.000 130 21223.59 264.28 42981.84 47936.80 2018-05-10 17:37:50.000 130 21223.58 264.30 42981.81 47936.78 2018-05-10 17:37:51.000 130 21223.56 264.28 42981.78 47936.80 2018-05-10 17:37:52.000 130 21223.55 264.26 42981.77 47936.78 2018-05-10 17:37:53.000 130 21223.55 264.25 42981.76 47936.78 2018-05-10 17:37:54.000 130 21223.56 264.22 42981.77 47936.77 2018-05-10 17:37:55.000 130 21223.57 264.22 42981.79 47936.78 2018-05-10 17:37:56.000 130 21223.55 264.22 42981.80 47936.76 2018-05-10 17:37:57.000 130 21223.54 264.23 42981.76 47936.77 2018-05-10 17:37:58.000 130 21223.54 264.22 42981.76 47936.75 2018-05-10 17:37:59.000 130 21223.53 264.19 42981.77 47936.75 2018-05-10 17:38:00.000 130 21223.56 264.20 42981.76 47936.71 2018-05-10 17:38:01.000 130 21223.56 264.23 42981.75 47936.75 2018-05-10 17:38:02.000 130 21223.57 264.24 42981.74 47936.71 2018-05-10 17:38:03.000 130 21223.59 264.22 42981.71 47936.75 2018-05-10 17:38:04.000 130 21223.60 264.18 42981.72 47936.73 2018-05-10 17:38:05.000 130 21223.58 264.16 42981.74 47936.74 2018-05-10 17:38:06.000 130 21223.59 264.15 42981.77 47936.76 2018-05-10 17:38:07.000 130 21223.58 264.15 42981.79 47936.76 2018-05-10 17:38:08.000 130 21223.59 264.13 42981.81 47936.79 2018-05-10 17:38:09.000 130 21223.64 264.14 42981.82 47936.79 2018-05-10 17:38:10.000 130 21223.61 264.15 42981.82 47936.77 2018-05-10 17:38:11.000 130 21223.60 264.13 42981.82 47936.81 2018-05-10 17:38:12.000 130 21223.60 264.12 42981.79 47936.81 2018-05-10 17:38:13.000 130 21223.59 264.15 42981.78 47936.79 2018-05-10 17:38:14.000 130 21223.59 264.17 42981.79 47936.80 2018-05-10 17:38:15.000 130 21223.59 264.16 42981.82 47936.84 2018-05-10 17:38:16.000 130 21223.60 264.13 42981.86 47936.81 2018-05-10 17:38:17.000 130 21223.60 264.14 42981.86 47936.80 2018-05-10 17:38:18.000 130 21223.54 264.13 42981.85 47936.79 2018-05-10 17:38:19.000 130 21223.50 264.14 42981.83 47936.82 2018-05-10 17:38:20.000 130 21223.51 264.18 42981.88 47936.82 2018-05-10 17:38:21.000 130 21223.49 264.18 42981.89 47936.81 2018-05-10 17:38:22.000 130 21223.48 264.23 42981.87 47936.77 2018-05-10 17:38:23.000 130 21223.43 264.27 42981.85 47936.80 2018-05-10 17:38:24.000 130 21223.44 264.30 42981.85 47936.79 2018-05-10 17:38:25.000 130 21223.43 264.30 42981.86 47936.78 2018-05-10 17:38:26.000 130 21223.42 264.31 42981.86 47936.72 2018-05-10 17:38:27.000 130 21223.37 264.36 42981.81 47936.76 2018-05-10 17:38:28.000 130 21223.33 264.37 42981.81 47936.72 2018-05-10 17:38:29.000 130 21223.32 264.38 42981.81 47936.70 2018-05-10 17:38:30.000 130 21223.28 264.44 42981.86 47936.68 2018-05-10 17:38:31.000 130 21223.22 264.49 42981.83 47936.65 2018-05-10 17:38:32.000 130 21223.20 264.51 42981.80 47936.63 2018-05-10 17:38:33.000 130 21223.16 264.50 42981.81 47936.64 2018-05-10 17:38:34.000 130 21223.16 264.56 42981.78 47936.61 2018-05-10 17:38:35.000 130 21223.19 264.58 42981.75 47936.60 2018-05-10 17:38:36.000 130 21223.19 264.60 42981.80 47936.59 2018-05-10 17:38:37.000 130 21223.20 264.59 42981.77 47936.56 2018-05-10 17:38:38.000 130 21223.18 264.58 42981.77 47936.57 2018-05-10 17:38:39.000 130 21223.15 264.59 42981.78 47936.55 2018-05-10 17:38:40.000 130 21223.16 264.58 42981.79 47936.55 2018-05-10 17:38:41.000 130 21223.16 264.55 42981.77 47936.55 2018-05-10 17:38:42.000 130 21223.16 264.57 42981.75 47936.55 2018-05-10 17:38:43.000 130 21223.15 264.59 42981.78 47936.57 2018-05-10 17:38:44.000 130 21223.17 264.59 42981.77 47936.56 2018-05-10 17:38:45.000 130 21223.19 264.59 42981.77 47936.57 2018-05-10 17:38:46.000 130 21223.18 264.61 42981.76 47936.56 2018-05-10 17:38:47.000 130 21223.18 264.62 42981.75 47936.55 2018-05-10 17:38:48.000 130 21223.20 264.60 42981.76 47936.56 2018-05-10 17:38:49.000 130 21223.18 264.60 42981.74 47936.54 2018-05-10 17:38:50.000 130 21223.15 264.59 42981.74 47936.55 2018-05-10 17:38:51.000 130 21223.15 264.60 42981.74 47936.55 2018-05-10 17:38:52.000 130 21223.12 264.62 42981.71 47936.53 2018-05-10 17:38:53.000 130 21223.15 264.59 42981.72 47936.51 2018-05-10 17:38:54.000 130 21223.12 264.56 42981.72 47936.52 2018-05-10 17:38:55.000 130 21223.14 264.55 42981.69 47936.50 2018-05-10 17:38:56.000 130 21223.15 264.51 42981.67 47936.50 2018-05-10 17:38:57.000 130 21223.17 264.48 42981.69 47936.53 2018-05-10 17:38:58.000 130 21223.23 264.45 42981.71 47936.48 2018-05-10 17:38:59.000 130 21223.23 264.40 42981.70 47936.51 2018-05-10 17:39:00.000 130 21223.21 264.36 42981.69 47936.52 2018-05-10 17:39:01.000 130 21223.21 264.30 42981.71 47936.50 2018-05-10 17:39:02.000 130 21223.21 264.27 42981.73 47936.53 2018-05-10 17:39:03.000 130 21223.25 264.27 42981.69 47936.52 2018-05-10 17:39:04.000 130 21223.26 264.21 42981.68 47936.52 2018-05-10 17:39:05.000 130 21223.25 264.18 42981.68 47936.56 2018-05-10 17:39:06.000 130 21223.25 264.17 42981.68 47936.54 2018-05-10 17:39:07.000 130 21223.25 264.17 42981.69 47936.55 2018-05-10 17:39:08.000 130 21223.28 264.15 42981.69 47936.56 2018-05-10 17:39:09.000 130 21223.31 264.11 42981.69 47936.55 2018-05-10 17:39:10.000 130 21223.32 264.09 42981.64 47936.56 2018-05-10 17:39:11.000 130 21223.34 264.09 42981.66 47936.57 2018-05-10 17:39:12.000 130 21223.39 264.02 42981.68 47936.58 2018-05-10 17:39:13.000 130 21223.38 263.99 42981.70 47936.58 2018-05-10 17:39:14.000 130 21223.38 263.97 42981.72 47936.59 2018-05-10 17:39:15.000 130 21223.40 263.94 42981.74 47936.60 2018-05-10 17:39:16.000 130 21223.43 263.90 42981.77 47936.64 2018-05-10 17:39:17.000 130 21223.39 263.88 42981.76 47936.62 2018-05-10 17:39:18.000 130 21223.42 263.81 42981.79 47936.68 2018-05-10 17:39:19.000 130 21223.42 263.78 42981.82 47936.70 2018-05-10 17:39:20.000 130 21223.42 263.76 42981.83 47936.70 2018-05-10 17:39:21.000 130 21223.45 263.74 42981.83 47936.73 2018-05-10 17:39:22.000 130 21223.48 263.73 42981.85 47936.73 2018-05-10 17:39:23.000 130 21223.49 263.70 42981.83 47936.77 2018-05-10 17:39:24.000 130 21223.48 263.67 42981.84 47936.73 2018-05-10 17:39:25.000 130 21223.51 263.63 42981.83 47936.77 2018-05-10 17:39:26.000 130 21223.54 263.57 42981.83 47936.76 2018-05-10 17:39:27.000 130 21223.53 263.52 42981.85 47936.77 2018-05-10 17:39:28.000 130 21223.52 263.52 42981.86 47936.81 2018-05-10 17:39:29.000 130 21223.53 263.49 42981.85 47936.80 2018-05-10 17:39:30.000 130 21223.57 263.44 42981.90 47936.80 2018-05-10 17:39:31.000 130 21223.56 263.45 42981.89 47936.83 2018-05-10 17:39:32.000 130 21223.57 263.45 42981.88 47936.81 2018-05-10 17:39:33.000 130 21223.54 263.41 42981.91 47936.85 2018-05-10 17:39:34.000 130 21223.55 263.39 42981.94 47936.84 2018-05-10 17:39:35.000 130 21223.56 263.38 42981.94 47936.86 2018-05-10 17:39:36.000 130 21223.53 263.34 42981.96 47936.85 2018-05-10 17:39:37.000 130 21223.52 263.33 42981.96 47936.86 2018-05-10 17:39:38.000 130 21223.54 263.34 42981.92 47936.88 2018-05-10 17:39:39.000 130 21223.51 263.33 42981.92 47936.86 2018-05-10 17:39:40.000 130 21223.49 263.31 42981.93 47936.86 2018-05-10 17:39:41.000 130 21223.45 263.31 42981.92 47936.84 2018-05-10 17:39:42.000 130 21223.40 263.31 42981.92 47936.82 2018-05-10 17:39:43.000 130 21223.37 263.35 42981.91 47936.79 2018-05-10 17:39:44.000 130 21223.36 263.33 42981.91 47936.77 2018-05-10 17:39:45.000 130 21223.33 263.34 42981.91 47936.74 2018-05-10 17:39:46.000 130 21223.32 263.33 42981.90 47936.75 2018-05-10 17:39:47.000 130 21223.28 263.32 42981.87 47936.72 2018-05-10 17:39:48.000 130 21223.27 263.32 42981.82 47936.72 2018-05-10 17:39:49.000 130 21223.25 263.34 42981.83 47936.69 2018-05-10 17:39:50.000 130 21223.24 263.33 42981.82 47936.64 2018-05-10 17:39:51.000 130 21223.20 263.31 42981.83 47936.64 2018-05-10 17:39:52.000 130 21223.18 263.33 42981.80 47936.59 2018-05-10 17:39:53.000 130 21223.16 263.35 42981.77 47936.56 2018-05-10 17:39:54.000 130 21223.16 263.34 42981.74 47936.57 2018-05-10 17:39:55.000 130 21223.14 263.31 42981.77 47936.53 2018-05-10 17:39:56.000 130 21223.15 263.31 42981.76 47936.54 2018-05-10 17:39:57.000 130 21223.13 263.32 42981.78 47936.54 2018-05-10 17:39:58.000 130 21223.14 263.34 42981.76 47936.51 2018-05-10 17:39:59.000 130 21223.21 263.32 42981.75 47936.54 2018-05-10 17:40:00.000 130 21223.23 263.30 42981.74 47936.56 2018-05-10 17:40:01.000 130 21223.21 263.31 42981.75 47936.53 2018-05-10 17:40:02.000 130 21223.23 263.30 42981.77 47936.54 2018-05-10 17:40:03.000 130 21223.22 263.29 42981.72 47936.54 2018-05-10 17:40:04.000 130 21223.23 263.29 42981.71 47936.53 2018-05-10 17:40:05.000 130 21223.24 263.28 42981.71 47936.55 2018-05-10 17:40:06.000 130 21223.27 263.25 42981.73 47936.52 2018-05-10 17:40:07.000 130 21223.27 263.27 42981.70 47936.57 2018-05-10 17:40:08.000 130 21223.30 263.23 42981.72 47936.56 2018-05-10 17:40:09.000 130 21223.30 263.22 42981.70 47936.57 2018-05-10 17:40:10.000 130 21223.29 263.22 42981.71 47936.58 2018-05-10 17:40:11.000 130 21223.30 263.20 42981.72 47936.57 2018-05-10 17:40:12.000 130 21223.30 263.22 42981.68 47936.54 2018-05-10 17:40:13.000 130 21223.32 263.21 42981.70 47936.59 2018-05-10 17:40:14.000 130 21223.29 263.22 42981.65 47936.57 2018-05-10 17:40:15.000 130 21223.27 263.22 42981.65 47936.58 2018-05-10 17:40:16.000 130 21223.27 263.21 42981.65 47936.54 2018-05-10 17:40:17.000 130 21223.24 263.20 42981.67 47936.52 2018-05-10 17:40:18.000 130 21223.22 263.15 42981.66 47936.53 2018-05-10 17:40:19.000 130 21223.23 263.12 42981.66 47936.49 2018-05-10 17:40:20.000 130 21223.21 263.12 42981.64 47936.51 2018-05-10 17:40:21.000 130 21223.24 263.11 42981.64 47936.51 2018-05-10 17:40:22.000 130 21223.30 263.14 42981.63 47936.49 2018-05-10 17:40:23.000 130 21223.28 263.12 42981.67 47936.49 2018-05-10 17:40:24.000 130 21223.26 263.15 42981.62 47936.50 2018-05-10 17:40:25.000 130 21223.25 263.17 42981.61 47936.48 2018-05-10 17:40:26.000 130 21223.25 263.18 42981.63 47936.48 2018-05-10 17:40:27.000 130 21223.26 263.17 42981.61 47936.47 2018-05-10 17:40:28.000 130 21223.27 263.20 42981.60 47936.48 2018-05-10 17:40:29.000 130 21223.30 263.18 42981.59 47936.47 2018-05-10 17:40:30.000 130 21223.27 263.20 42981.58 47936.45 2018-05-10 17:40:31.000 130 21223.26 263.19 42981.56 47936.41 2018-05-10 17:40:32.000 130 21223.25 263.19 42981.59 47936.42 2018-05-10 17:40:33.000 130 21223.22 263.18 42981.59 47936.42 2018-05-10 17:40:34.000 130 21223.21 263.18 42981.56 47936.39 2018-05-10 17:40:35.000 130 21223.21 263.16 42981.55 47936.40 2018-05-10 17:40:36.000 130 21223.20 263.17 42981.55 47936.39 2018-05-10 17:40:37.000 130 21223.17 263.14 42981.56 47936.38 2018-05-10 17:40:38.000 130 21223.13 263.15 42981.54 47936.37 2018-05-10 17:40:39.000 130 21223.14 263.18 42981.54 47936.36 2018-05-10 17:40:40.000 130 21223.15 263.19 42981.54 47936.35 2018-05-10 17:40:41.000 130 21223.14 263.26 42981.56 47936.36 2018-05-10 17:40:42.000 130 21223.11 263.27 42981.57 47936.35 2018-05-10 17:40:43.000 130 21223.12 263.32 42981.55 47936.36 2018-05-10 17:40:44.000 130 21223.11 263.30 42981.58 47936.31 2018-05-10 17:40:45.000 130 21223.12 263.30 42981.55 47936.32 2018-05-10 17:40:46.000 130 21223.07 263.30 42981.50 47936.33 2018-05-10 17:40:47.000 130 21223.05 263.32 42981.52 47936.31 2018-05-10 17:40:48.000 130 21223.04 263.31 42981.54 47936.31 2018-05-10 17:40:49.000 130 21223.00 263.28 42981.50 47936.29 2018-05-10 17:40:50.000 130 21222.93 263.24 42981.52 47936.28 2018-05-10 17:40:51.000 130 21222.93 263.22 42981.52 47936.25 2018-05-10 17:40:52.000 130 21222.93 263.22 42981.53 47936.27 2018-05-10 17:40:53.000 130 21222.93 263.23 42981.54 47936.27 2018-05-10 17:40:54.000 130 21222.88 263.22 42981.57 47936.24 2018-05-10 17:40:55.000 130 21222.91 263.22 42981.55 47936.29 2018-05-10 17:40:56.000 130 21222.91 263.26 42981.53 47936.26 2018-05-10 17:40:57.000 130 21222.89 263.31 42981.51 47936.24 2018-05-10 17:40:58.000 130 21222.87 263.28 42981.51 47936.23 2018-05-10 17:40:59.000 130 21222.89 263.22 42981.50 47936.19 2018-05-10 17:41:00.000 130 21222.88 263.17 42981.51 47936.18 2018-05-10 17:41:01.000 130 21222.86 263.18 42981.52 47936.20 2018-05-10 17:41:02.000 130 21222.88 263.18 42981.49 47936.24 2018-05-10 17:41:03.000 130 21222.86 263.15 42981.51 47936.20 2018-05-10 17:41:04.000 130 21222.88 263.12 42981.51 47936.19 2018-05-10 17:41:05.000 130 21222.89 263.11 42981.55 47936.20 2018-05-10 17:41:06.000 130 21222.88 263.11 42981.54 47936.24 2018-05-10 17:41:07.000 130 21222.90 263.11 42981.51 47936.21 2018-05-10 17:41:08.000 130 21222.88 263.10 42981.52 47936.25 2018-05-10 17:41:09.000 130 21222.89 263.09 42981.53 47936.23 2018-05-10 17:41:10.000 130 21222.87 263.10 42981.55 47936.24 2018-05-10 17:41:11.000 130 21222.90 263.11 42981.53 47936.21 2018-05-10 17:41:12.000 130 21222.92 263.09 42981.54 47936.26 2018-05-10 17:41:13.000 130 21222.92 263.10 42981.53 47936.25 2018-05-10 17:41:14.000 130 21222.97 263.06 42981.52 47936.23 2018-05-10 17:41:15.000 130 21223.00 263.06 42981.55 47936.28 2018-05-10 17:41:16.000 130 21223.04 263.05 42981.57 47936.28 2018-05-10 17:41:17.000 130 21223.08 263.04 42981.56 47936.33 2018-05-10 17:41:18.000 130 21223.09 263.03 42981.57 47936.33 2018-05-10 17:41:19.000 130 21223.13 263.04 42981.58 47936.34 2018-05-10 17:41:20.000 130 21223.17 263.05 42981.57 47936.40 2018-05-10 17:41:21.000 130 21223.21 263.04 42981.60 47936.40 2018-05-10 17:41:22.000 130 21223.22 263.03 42981.61 47936.43 2018-05-10 17:41:23.000 130 21223.24 263.02 42981.61 47936.43 2018-05-10 17:41:24.000 130 21223.25 263.01 42981.60 47936.45 2018-05-10 17:41:25.000 130 21223.28 262.99 42981.59 47936.44 2018-05-10 17:41:26.000 130 21223.28 262.99 42981.60 47936.47 2018-05-10 17:41:27.000 130 21223.33 262.99 42981.60 47936.46 2018-05-10 17:41:28.000 130 21223.36 262.99 42981.59 47936.48 2018-05-10 17:41:29.000 130 21223.37 262.99 42981.58 47936.48 2018-05-10 17:41:30.000 130 21223.36 263.02 42981.57 47936.49 2018-05-10 17:41:31.000 130 21223.37 263.01 42981.59 47936.48 2018-05-10 17:41:32.000 130 21223.37 263.02 42981.56 47936.49 2018-05-10 17:41:33.000 130 21223.37 263.02 42981.58 47936.50 2018-05-10 17:41:34.000 130 21223.40 263.02 42981.60 47936.48 2018-05-10 17:41:35.000 130 21223.39 263.02 42981.57 47936.50 2018-05-10 17:41:36.000 130 21223.40 263.02 42981.58 47936.47 2018-05-10 17:41:37.000 130 21223.42 263.01 42981.60 47936.51 2018-05-10 17:41:38.000 130 21223.40 262.99 42981.58 47936.52 2018-05-10 17:41:39.000 130 21223.40 262.99 42981.60 47936.49 2018-05-10 17:41:40.000 130 21223.40 263.01 42981.64 47936.51 2018-05-10 17:41:41.000 130 21223.41 263.03 42981.63 47936.51 2018-05-10 17:41:42.000 130 21223.42 263.04 42981.63 47936.54 2018-05-10 17:41:43.000 130 21223.44 263.09 42981.58 47936.54 2018-05-10 17:41:44.000 130 21223.43 263.08 42981.63 47936.52 2018-05-10 17:41:45.000 130 21223.42 263.09 42981.62 47936.53 2018-05-10 17:41:46.000 130 21223.41 263.11 42981.61 47936.54 2018-05-10 17:41:47.000 130 21223.41 263.10 42981.63 47936.53 2018-05-10 17:41:48.000 130 21223.40 263.11 42981.62 47936.52 2018-05-10 17:41:49.000 130 21223.39 263.12 42981.60 47936.52 2018-05-10 17:41:50.000 130 21223.39 263.14 42981.60 47936.53 2018-05-10 17:41:51.000 130 21223.37 263.15 42981.60 47936.50 2018-05-10 17:41:52.000 130 21223.36 263.15 42981.60 47936.50 2018-05-10 17:41:53.000 130 21223.39 263.15 42981.61 47936.53 2018-05-10 17:41:54.000 130 21223.36 263.18 42981.57 47936.47 2018-05-10 17:41:55.000 130 21223.34 263.17 42981.58 47936.48 2018-05-10 17:41:56.000 130 21223.33 263.17 42981.59 47936.46 2018-05-10 17:41:57.000 130 21223.31 263.17 42981.56 47936.47 2018-05-10 17:41:58.000 130 21223.32 263.15 42981.61 47936.43 2018-05-10 17:41:59.000 130 21223.30 263.14 42981.61 47936.44 2018-05-10 17:42:00.000 130 21223.32 263.15 42981.58 47936.46 2018-05-10 17:42:01.000 130 21223.29 263.18 42981.59 47936.46 2018-05-10 17:42:02.000 130 21223.29 263.21 42981.59 47936.43 2018-05-10 17:42:03.000 130 21223.32 263.20 42981.58 47936.44 2018-05-10 17:42:04.000 130 21223.32 263.20 42981.53 47936.43 2018-05-10 17:42:05.000 130 21223.31 263.16 42981.55 47936.39 2018-05-10 17:42:06.000 130 21223.30 263.14 42981.52 47936.41 2018-05-10 17:42:07.000 130 21223.31 263.13 42981.56 47936.42 2018-05-10 17:42:08.000 130 21223.32 263.11 42981.55 47936.41 2018-05-10 17:42:09.000 130 21223.35 263.07 42981.53 47936.39 2018-05-10 17:42:10.000 130 21223.39 263.06 42981.52 47936.43 2018-05-10 17:42:11.000 130 21223.42 263.06 42981.48 47936.44 2018-05-10 17:42:12.000 130 21223.45 263.02 42981.54 47936.46 2018-05-10 17:42:13.000 130 21223.49 263.04 42981.52 47936.46 2018-05-10 17:42:14.000 130 21223.53 263.02 42981.53 47936.50 2018-05-10 17:42:15.000 130 21223.59 263.01 42981.53 47936.50 2018-05-10 17:42:16.000 130 21223.60 262.98 42981.58 47936.53 2018-05-10 17:42:17.000 130 21223.62 262.98 42981.58 47936.54 2018-05-10 17:42:18.000 130 21223.68 262.98 42981.56 47936.56 2018-05-10 17:42:19.000 130 21223.71 262.97 42981.54 47936.57 2018-05-10 17:42:20.000 130 21223.73 262.96 42981.54 47936.57 2018-05-10 17:42:21.000 130 21223.79 262.98 42981.55 47936.58 2018-05-10 17:42:22.000 130 21223.81 263.01 42981.55 47936.62 2018-05-10 17:42:23.000 130 21223.82 263.00 42981.54 47936.63 2018-05-10 17:42:24.000 130 21223.82 263.03 42981.56 47936.62 2018-05-10 17:42:25.000 130 21223.83 263.05 42981.56 47936.66 2018-05-10 17:42:26.000 130 21223.85 263.02 42981.52 47936.61 2018-05-10 17:42:27.000 130 21223.83 263.00 42981.57 47936.63 2018-05-10 17:42:28.000 130 21223.81 262.98 42981.59 47936.64 2018-05-10 17:42:29.000 130 21223.82 262.99 42981.58 47936.66 2018-05-10 17:42:30.000 130 21223.82 263.00 42981.61 47936.69 2018-05-10 17:42:31.000 130 21223.83 263.01 42981.60 47936.67 2018-05-10 17:42:32.000 130 21223.85 263.04 42981.59 47936.70 2018-05-10 17:42:33.000 130 21223.81 263.09 42981.61 47936.69 2018-05-10 17:42:34.000 130 21223.79 263.14 42981.59 47936.68 2018-05-10 17:42:35.000 130 21223.77 263.19 42981.56 47936.67 2018-05-10 17:42:36.000 130 21223.79 263.25 42981.53 47936.62 2018-05-10 17:42:37.000 130 21223.82 263.30 42981.49 47936.61 2018-05-10 17:42:38.000 130 21223.83 263.33 42981.43 47936.57 2018-05-10 17:42:39.000 130 21223.87 263.37 42981.40 47936.54 2018-05-10 17:42:40.000 130 21223.89 263.43 42981.36 47936.52 2018-05-10 17:42:41.000 130 21223.90 263.44 42981.34 47936.48 2018-05-10 17:42:42.000 130 21223.89 263.42 42981.33 47936.46 2018-05-10 17:42:43.000 130 21223.87 263.38 42981.34 47936.45 2018-05-10 17:42:44.000 130 21223.84 263.34 42981.37 47936.47 2018-05-10 17:42:45.000 130 21223.84 263.34 42981.39 47936.47 2018-05-10 17:42:46.000 130 21223.82 263.37 42981.36 47936.46 2018-05-10 17:42:47.000 130 21223.83 263.38 42981.35 47936.48 2018-05-10 17:42:48.000 130 21223.80 263.38 42981.39 47936.48 2018-05-10 17:42:49.000 130 21223.76 263.36 42981.42 47936.45 2018-05-10 17:42:50.000 130 21223.72 263.38 42981.41 47936.45 2018-05-10 17:42:51.000 130 21223.68 263.39 42981.41 47936.45 2018-05-10 17:42:52.000 130 21223.66 263.38 42981.43 47936.46 2018-05-10 17:42:53.000 130 21223.63 263.41 42981.44 47936.41 2018-05-10 17:42:54.000 130 21223.59 263.43 42981.41 47936.44 2018-05-10 17:42:55.000 130 21223.59 263.44 42981.41 47936.43 2018-05-10 17:42:56.000 130 21223.58 263.44 42981.41 47936.42 2018-05-10 17:42:57.000 130 21223.56 263.46 42981.41 47936.42 2018-05-10 17:42:58.000 130 21223.53 263.46 42981.42 47936.39 2018-05-10 17:42:59.000 130 21223.48 263.51 42981.42 47936.40 2018-05-10 17:43:00.000 130 21223.40 263.57 42981.41 47936.37 2018-05-10 17:43:01.000 130 21223.35 263.63 42981.40 47936.32 2018-05-10 17:43:02.000 130 21223.30 263.67 42981.38 47936.28 2018-05-10 17:43:03.000 130 21223.29 263.66 42981.35 47936.27 2018-05-10 17:43:04.000 130 21223.29 263.62 42981.41 47936.25 2018-05-10 17:43:05.000 130 21223.24 263.62 42981.42 47936.25 2018-05-10 17:43:06.000 130 21223.21 263.67 42981.40 47936.25 2018-05-10 17:43:07.000 130 21223.19 263.71 42981.41 47936.22 2018-05-10 17:43:08.000 130 21223.21 263.72 42981.40 47936.21 2018-05-10 17:43:09.000 130 21223.17 263.76 42981.37 47936.20 2018-05-10 17:43:10.000 130 21223.18 263.78 42981.39 47936.19 2018-05-10 17:43:11.000 130 21223.17 263.78 42981.35 47936.16 2018-05-10 17:43:12.000 130 21223.16 263.79 42981.33 47936.16 2018-05-10 17:43:13.000 130 21223.13 263.80 42981.32 47936.16 2018-05-10 17:43:14.000 130 21223.15 263.83 42981.32 47936.14 2018-05-10 17:43:15.000 130 21223.16 263.82 42981.30 47936.18 2018-05-10 17:43:16.000 130 21223.18 263.82 42981.29 47936.12 2018-05-10 17:43:17.000 130 21223.19 263.86 42981.30 47936.16 2018-05-10 17:43:18.000 130 21223.17 263.88 42981.33 47936.15 2018-05-10 17:43:19.000 130 21223.22 263.85 42981.35 47936.14 2018-05-10 17:43:20.000 130 21223.24 263.84 42981.37 47936.20 2018-05-10 17:43:21.000 130 21223.25 263.86 42981.38 47936.23 2018-05-10 17:43:22.000 130 21223.27 263.85 42981.45 47936.30 2018-05-10 17:43:23.000 130 21223.29 263.85 42981.45 47936.29 2018-05-10 17:43:24.000 130 21223.32 263.86 42981.48 47936.34 2018-05-10 17:43:25.000 130 21223.32 263.89 42981.47 47936.36 2018-05-10 17:43:26.000 130 21223.37 263.92 42981.48 47936.36 2018-05-10 17:43:27.000 130 21223.33 263.98 42981.45 47936.40 2018-05-10 17:43:28.000 130 21223.32 264.04 42981.45 47936.36 2018-05-10 17:43:29.000 130 21223.33 264.08 42981.46 47936.39 2018-05-10 17:43:30.000 130 21223.33 264.17 42981.44 47936.37 2018-05-10 17:43:31.000 130 21223.34 264.21 42981.42 47936.30 2018-05-10 17:43:32.000 130 21223.38 264.19 42981.38 47936.27 2018-05-10 17:43:33.000 130 21223.43 264.17 42981.38 47936.28 2018-05-10 17:43:34.000 130 21223.49 264.17 42981.39 47936.32 2018-05-10 17:43:35.000 130 21223.51 264.18 42981.41 47936.34 2018-05-10 17:43:36.000 130 21223.53 264.24 42981.41 47936.38 2018-05-10 17:43:37.000 130 21223.55 264.29 42981.43 47936.41 2018-05-10 17:43:38.000 130 21223.57 264.33 42981.44 47936.40 2018-05-10 17:43:39.000 130 21223.53 264.37 42981.43 47936.41 2018-05-10 17:43:40.000 130 21223.50 264.42 42981.37 47936.43 2018-05-10 17:43:41.000 130 21223.47 264.49 42981.34 47936.36 2018-05-10 17:43:42.000 130 21223.44 264.54 42981.32 47936.31 2018-05-10 17:43:43.000 130 21223.44 264.58 42981.29 47936.26 2018-05-10 17:43:44.000 130 21223.47 264.54 42981.23 47936.24 2018-05-10 17:43:45.000 130 21223.55 264.48 42981.23 47936.22 2018-05-10 17:43:46.000 130 21223.56 264.45 42981.27 47936.26 2018-05-10 17:43:47.000 130 21223.53 264.48 42981.28 47936.32 2018-05-10 17:43:48.000 130 21223.50 264.58 42981.27 47936.32 2018-05-10 17:43:49.000 130 21223.45 264.64 42981.22 47936.29 2018-05-10 17:43:50.000 130 21223.44 264.67 42981.20 47936.23 2018-05-10 17:43:51.000 130 21223.44 264.70 42981.15 47936.14 2018-05-10 17:43:52.000 130 21223.39 264.70 42981.10 47936.15 2018-05-10 17:43:53.000 130 21223.37 264.68 42981.06 47936.09 2018-05-10 17:43:54.000 130 21223.34 264.71 42981.06 47936.04 2018-05-10 17:43:55.000 130 21223.29 264.71 42981.05 47936.04 2018-05-10 17:43:56.000 130 21223.30 264.70 42981.05 47936.00 2018-05-10 17:43:57.000 130 21223.29 264.71 42981.05 47936.01 2018-05-10 17:43:58.000 130 21223.27 264.72 42981.06 47935.97 2018-05-10 17:43:59.000 130 21223.24 264.71 42981.04 47935.95 2018-05-10 17:44:00.000 130 21223.24 264.71 42981.02 47935.97 2018-05-10 17:44:01.000 130 21223.23 264.73 42981.01 47935.96 2018-05-10 17:44:02.000 130 21223.22 264.73 42981.02 47935.91 2018-05-10 17:44:03.000 130 21223.18 264.69 42980.98 47935.92 2018-05-10 17:44:04.000 130 21223.15 264.68 42980.95 47935.87 2018-05-10 17:44:05.000 130 21223.09 264.65 42980.97 47935.83 2018-05-10 17:44:06.000 130 21223.05 264.60 42980.94 47935.80 2018-05-10 17:44:07.000 130 21223.05 264.58 42980.95 47935.79 2018-05-10 17:44:08.000 130 21223.03 264.60 42980.95 47935.80 2018-05-10 17:44:09.000 130 21223.01 264.62 42980.93 47935.78 2018-05-10 17:44:10.000 130 21223.04 264.62 42980.92 47935.77 2018-05-10 17:44:11.000 130 21223.03 264.61 42980.92 47935.74 2018-05-10 17:44:12.000 130 21223.01 264.63 42980.89 47935.73 2018-05-10 17:44:13.000 130 21223.00 264.68 42980.83 47935.70 2018-05-10 17:44:14.000 130 21222.95 264.72 42980.77 47935.64 2018-05-10 17:44:15.000 130 21222.98 264.70 42980.78 47935.60 2018-05-10 17:44:16.000 130 21223.08 264.57 42980.83 47935.63 2018-05-10 17:44:17.000 130 21223.15 264.46 42980.94 47935.72 2018-05-10 17:44:18.000 130 21223.24 264.38 42981.04 47935.82 2018-05-10 17:44:19.000 130 21223.26 264.33 42981.13 47935.95 2018-05-10 17:44:20.000 130 21223.28 264.35 42981.18 47936.01 2018-05-10 17:44:21.000 130 21223.34 264.36 42981.23 47936.08 2018-05-10 17:44:22.000 130 21223.37 264.39 42981.25 47936.17 2018-05-10 17:44:23.000 130 21223.36 264.41 42981.25 47936.16 2018-05-10 17:44:24.000 130 21223.39 264.44 42981.27 47936.21 2018-05-10 17:44:25.000 130 21223.40 264.41 42981.29 47936.21 2018-05-10 17:44:26.000 130 21223.39 264.44 42981.31 47936.25 2018-05-10 17:44:27.000 130 21223.40 264.42 42981.35 47936.29 2018-05-10 17:44:28.000 130 21223.44 264.41 42981.40 47936.32 2018-05-10 17:44:29.000 130 21223.44 264.44 42981.42 47936.35 2018-05-10 17:44:30.000 130 21223.43 264.47 42981.44 47936.36 2018-05-10 17:44:31.000 130 21223.41 264.47 42981.49 47936.39 2018-05-10 17:44:32.000 130 21223.43 264.49 42981.48 47936.43 2018-05-10 17:44:33.000 130 21223.47 264.50 42981.51 47936.41 2018-05-10 17:44:34.000 130 21223.51 264.52 42981.47 47936.45 2018-05-10 17:44:35.000 130 21223.52 264.55 42981.50 47936.46 2018-05-10 17:44:36.000 130 21223.55 264.60 42981.49 47936.47 2018-05-10 17:44:37.000 130 21223.53 264.59 42981.48 47936.51 2018-05-10 17:44:38.000 130 21223.52 264.59 42981.46 47936.48 2018-05-10 17:44:39.000 130 21223.55 264.57 42981.49 47936.49 2018-05-10 17:44:40.000 130 21223.54 264.57 42981.50 47936.47 2018-05-10 17:44:41.000 130 21223.56 264.58 42981.51 47936.50 2018-05-10 17:44:42.000 130 21223.55 264.62 42981.53 47936.48 2018-05-10 17:44:43.000 130 21223.57 264.70 42981.52 47936.52 2018-05-10 17:44:44.000 130 21223.59 264.73 42981.50 47936.52 2018-05-10 17:44:45.000 130 21223.60 264.75 42981.47 47936.51 2018-05-10 17:44:46.000 130 21223.63 264.75 42981.51 47936.52 2018-05-10 17:44:47.000 130 21223.69 264.68 42981.54 47936.58 2018-05-10 17:44:48.000 130 21223.75 264.66 42981.60 47936.63 2018-05-10 17:44:49.000 130 21223.77 264.67 42981.63 47936.65 2018-05-10 17:44:50.000 130 21223.76 264.69 42981.67 47936.75 2018-05-10 17:44:51.000 130 21223.76 264.73 42981.65 47936.74 2018-05-10 17:44:52.000 130 21223.72 264.80 42981.61 47936.72 2018-05-10 17:44:53.000 130 21223.66 264.84 42981.59 47936.68 2018-05-10 17:44:54.000 130 21223.67 264.84 42981.55 47936.62 2018-05-10 17:44:55.000 130 21223.70 264.82 42981.52 47936.59 2018-05-10 17:44:56.000 130 21223.64 264.85 42981.53 47936.61 2018-05-10 17:44:57.000 130 21223.65 264.83 42981.50 47936.59 2018-05-10 17:44:58.000 130 21223.69 264.82 42981.45 47936.56 2018-05-10 17:44:59.000 130 21223.70 264.82 42981.46 47936.59 2018-05-10 17:45:00.000 130 21223.72 264.83 42981.47 47936.57 2018-05-10 17:45:01.000 130 21223.71 264.84 42981.47 47936.56 2018-05-10 17:45:02.000 130 21223.72 264.83 42981.48 47936.54 2018-05-10 17:45:03.000 130 21223.74 264.85 42981.45 47936.54 2018-05-10 17:45:04.000 130 21223.73 264.91 42981.43 47936.55 2018-05-10 17:45:05.000 130 21223.75 264.91 42981.42 47936.55 2018-05-10 17:45:06.000 130 21223.75 264.93 42981.36 47936.53 2018-05-10 17:45:07.000 130 21223.78 264.94 42981.35 47936.52 2018-05-10 17:45:08.000 130 21223.74 264.93 42981.36 47936.53 2018-05-10 17:45:09.000 130 21223.79 264.96 42981.36 47936.49 2018-05-10 17:45:10.000 130 21223.78 264.96 42981.36 47936.50 2018-05-10 17:45:11.000 130 21223.74 264.99 42981.34 47936.49 2018-05-10 17:45:12.000 130 21223.76 265.00 42981.31 47936.47 2018-05-10 17:45:13.000 130 21223.76 264.99 42981.36 47936.46 2018-05-10 17:45:14.000 130 21223.80 264.95 42981.38 47936.45 2018-05-10 17:45:15.000 130 21223.81 264.97 42981.38 47936.49 2018-05-10 17:45:16.000 130 21223.75 265.03 42981.37 47936.46 2018-05-10 17:45:17.000 130 21223.72 265.09 42981.31 47936.44 2018-05-10 17:45:18.000 130 21223.73 265.13 42981.27 47936.38 2018-05-10 17:45:19.000 130 21223.70 265.16 42981.20 47936.31 2018-05-10 17:45:20.000 130 21223.71 265.14 42981.18 47936.27 2018-05-10 17:45:21.000 130 21223.69 265.18 42981.15 47936.25 2018-05-10 17:45:22.000 130 21223.66 265.22 42981.13 47936.19 2018-05-10 17:45:23.000 130 21223.65 265.27 42981.12 47936.17 2018-05-10 17:45:24.000 130 21223.66 265.29 42981.09 47936.15 2018-05-10 17:45:25.000 130 21223.72 265.24 42981.11 47936.14 2018-05-10 17:45:26.000 130 21223.77 265.20 42981.14 47936.19 2018-05-10 17:45:27.000 130 21223.81 265.22 42981.17 47936.22 2018-05-10 17:45:28.000 130 21223.76 265.26 42981.18 47936.27 2018-05-10 17:45:29.000 130 21223.76 265.27 42981.20 47936.26 2018-05-10 17:45:30.000 130 21223.77 265.30 42981.22 47936.28 2018-05-10 17:45:31.000 130 21223.72 265.36 42981.21 47936.28 2018-05-10 17:45:32.000 130 21223.74 265.41 42981.21 47936.31 2018-05-10 17:45:33.000 130 21223.70 265.46 42981.17 47936.27 2018-05-10 17:45:34.000 130 21223.64 265.51 42981.14 47936.23 2018-05-10 17:45:35.000 130 21223.66 265.53 42981.10 47936.20 2018-05-10 17:45:36.000 130 21223.64 265.52 42981.11 47936.16 2018-05-10 17:45:37.000 130 21223.65 265.51 42981.11 47936.17 2018-05-10 17:45:38.000 130 21223.66 265.48 42981.12 47936.15 2018-05-10 17:45:39.000 130 21223.65 265.49 42981.11 47936.15 2018-05-10 17:45:40.000 130 21223.71 265.49 42981.15 47936.17 2018-05-10 17:45:41.000 130 21223.73 265.50 42981.14 47936.21 2018-05-10 17:45:42.000 130 21223.75 265.49 42981.08 47936.19 2018-05-10 17:45:43.000 130 21223.80 265.46 42981.07 47936.20 2018-05-10 17:45:44.000 130 21223.80 265.46 42981.10 47936.22 2018-05-10 17:45:45.000 130 21223.84 265.47 42981.10 47936.27 2018-05-10 17:45:46.000 130 21223.89 265.51 42981.11 47936.29 2018-05-10 17:45:47.000 130 21223.99 265.52 42981.09 47936.27 2018-05-10 17:45:48.000 130 21224.05 265.52 42981.08 47936.34 2018-05-10 17:45:49.000 130 21224.12 265.51 42981.08 47936.33 2018-05-10 17:45:50.000 130 21224.14 265.52 42981.08 47936.37 2018-05-10 17:45:51.000 130 21224.19 265.56 42981.06 47936.36 2018-05-10 17:45:52.000 130 21224.24 265.58 42981.03 47936.41 2018-05-10 17:45:53.000 130 21224.28 265.61 42981.03 47936.42 2018-05-10 17:45:54.000 130 21224.25 265.68 42981.02 47936.41 2018-05-10 17:45:55.000 130 21224.27 265.74 42980.99 47936.38 2018-05-10 17:45:56.000 130 21224.27 265.80 42980.90 47936.33 2018-05-10 17:45:57.000 130 21224.31 265.83 42980.85 47936.32 2018-05-10 17:45:58.000 130 21224.36 265.83 42980.79 47936.26 2018-05-10 17:45:59.000 130 21224.37 265.83 42980.77 47936.21 2018-05-10 17:46:00.000 130 21224.42 265.80 42980.77 47936.23 2018-05-10 17:46:01.000 130 21224.50 265.76 42980.78 47936.27 2018-05-10 17:46:02.000 130 21224.54 265.74 42980.81 47936.28 2018-05-10 17:46:03.000 130 21224.54 265.73 42980.85 47936.33 2018-05-10 17:46:04.000 130 21224.54 265.73 42980.86 47936.36 2018-05-10 17:46:05.000 130 21224.57 265.75 42980.90 47936.39 2018-05-10 17:46:06.000 130 21224.56 265.76 42980.90 47936.39 2018-05-10 17:46:07.000 130 21224.58 265.78 42980.92 47936.41 2018-05-10 17:46:08.000 130 21224.55 265.79 42980.93 47936.45 2018-05-10 17:46:09.000 130 21224.56 265.79 42980.92 47936.39 2018-05-10 17:46:10.000 130 21224.54 265.80 42980.94 47936.45 2018-05-10 17:46:11.000 130 21224.56 265.81 42980.97 47936.42 2018-05-10 17:46:12.000 130 21224.54 265.80 42980.95 47936.42 2018-05-10 17:46:13.000 130 21224.53 265.84 42980.96 47936.44 2018-05-10 17:46:14.000 130 21224.53 265.86 42980.93 47936.44 2018-05-10 17:46:15.000 130 21224.56 265.87 42980.91 47936.43 2018-05-10 17:46:16.000 130 21224.53 265.89 42980.94 47936.43 2018-05-10 17:46:17.000 130 21224.54 265.91 42980.93 47936.40 2018-05-10 17:46:18.000 130 21224.52 265.97 42980.93 47936.43 2018-05-10 17:46:19.000 130 21224.50 266.00 42980.88 47936.42 2018-05-10 17:46:20.000 130 21224.53 265.96 42980.89 47936.41 2018-05-10 17:46:21.000 130 21224.54 265.98 42980.92 47936.44 2018-05-10 17:46:22.000 130 21224.54 265.94 42980.94 47936.43 2018-05-10 17:46:23.000 130 21224.56 265.94 42980.94 47936.44 2018-05-10 17:46:24.000 130 21224.53 265.97 42980.93 47936.44 2018-05-10 17:46:25.000 130 21224.49 265.98 42980.91 47936.43 2018-05-10 17:46:26.000 130 21224.49 266.00 42980.93 47936.45 2018-05-10 17:46:27.000 130 21224.53 266.00 42981.00 47936.46 2018-05-10 17:46:28.000 130 21224.55 265.98 42981.01 47936.48 2018-05-10 17:46:29.000 130 21224.57 265.97 42981.02 47936.52 2018-05-10 17:46:30.000 130 21224.62 265.98 42981.04 47936.56 2018-05-10 17:46:31.000 130 21224.65 265.98 42981.06 47936.62 2018-05-10 17:46:32.000 130 21224.66 265.99 42981.12 47936.61 2018-05-10 17:46:33.000 130 21224.67 266.03 42981.08 47936.65 2018-05-10 17:46:34.000 130 21224.67 266.03 42981.09 47936.68 2018-05-10 17:46:35.000 130 21224.69 266.04 42981.10 47936.69 2018-05-10 17:46:36.000 130 21224.71 266.06 42981.12 47936.68 2018-05-10 17:46:37.000 130 21224.67 266.10 42981.09 47936.70 2018-05-10 17:46:38.000 130 21224.67 266.13 42981.08 47936.65 2018-05-10 17:46:39.000 130 21224.66 266.13 42981.04 47936.64 2018-05-10 17:46:40.000 130 21224.63 266.11 42981.02 47936.61 2018-05-10 17:46:41.000 130 21224.59 266.07 42981.04 47936.58 2018-05-10 17:46:42.000 130 21224.60 266.03 42981.04 47936.56 2018-05-10 17:46:43.000 130 21224.60 265.99 42981.00 47936.60 2018-05-10 17:46:44.000 130 21224.60 265.98 42981.01 47936.55 2018-05-10 17:46:45.000 130 21224.62 265.97 42981.01 47936.56 2018-05-10 17:46:46.000 130 21224.65 265.93 42981.02 47936.56 2018-05-10 17:46:47.000 130 21224.69 265.92 42981.01 47936.60 2018-05-10 17:46:48.000 130 21224.73 265.90 42981.06 47936.61 2018-05-10 17:46:49.000 130 21224.76 265.89 42981.05 47936.63 2018-05-10 17:46:50.000 130 21224.80 265.88 42981.08 47936.65 2018-05-10 17:46:51.000 130 21224.86 265.88 42981.08 47936.69 2018-05-10 17:46:52.000 130 21224.89 265.89 42981.09 47936.76 2018-05-10 17:46:53.000 130 21224.89 265.88 42981.13 47936.77 2018-05-10 17:46:54.000 130 21224.92 265.87 42981.16 47936.81 2018-05-10 17:46:55.000 130 21224.96 265.87 42981.16 47936.79 2018-05-10 17:46:56.000 130 21224.99 265.86 42981.16 47936.81 2018-05-10 17:46:57.000 130 21224.97 265.86 42981.17 47936.81 2018-05-10 17:46:58.000 130 21224.99 265.85 42981.18 47936.85 2018-05-10 17:46:59.000 130 21225.03 265.86 42981.14 47936.85 2018-05-10 17:47:00.000 130 21225.04 265.86 42981.11 47936.86 2018-05-10 17:47:01.000 130 21225.05 265.87 42981.12 47936.87 2018-05-10 17:47:02.000 130 21225.07 265.89 42981.10 47936.83 2018-05-10 17:47:03.000 130 21225.08 265.86 42981.06 47936.85 2018-05-10 17:47:04.000 130 21225.12 265.84 42981.06 47936.84 2018-05-10 17:47:05.000 130 21225.11 265.83 42981.08 47936.83 2018-05-10 17:47:06.000 130 21225.12 265.80 42981.08 47936.85 2018-05-10 17:47:07.000 130 21225.15 265.80 42981.09 47936.84 2018-05-10 17:47:08.000 130 21225.18 265.81 42981.11 47936.85 2018-05-10 17:47:09.000 130 21225.20 265.77 42981.10 47936.86 2018-05-10 17:47:10.000 130 21225.20 265.77 42981.10 47936.88 2018-05-10 17:47:11.000 130 21225.19 265.75 42981.09 47936.89 2018-05-10 17:47:12.000 130 21225.20 265.72 42981.14 47936.89 2018-05-10 17:47:13.000 130 21225.19 265.75 42981.12 47936.90 2018-05-10 17:47:14.000 130 21225.16 265.73 42981.12 47936.89 2018-05-10 17:47:15.000 130 21225.17 265.71 42981.17 47936.93 2018-05-10 17:47:16.000 130 21225.14 265.71 42981.18 47936.91 2018-05-10 17:47:17.000 130 21225.15 265.70 42981.16 47936.93 2018-05-10 17:47:18.000 130 21225.13 265.68 42981.16 47936.89 2018-05-10 17:47:19.000 130 21225.13 265.65 42981.14 47936.90 2018-05-10 17:47:20.000 130 21225.12 265.64 42981.16 47936.88 2018-05-10 17:47:21.000 130 21225.09 265.63 42981.16 47936.87 2018-05-10 17:47:22.000 130 21225.08 265.63 42981.14 47936.91 2018-05-10 17:47:23.000 130 21225.06 265.62 42981.13 47936.88 2018-05-10 17:47:24.000 130 21225.07 265.58 42981.15 47936.87 2018-05-10 17:47:25.000 130 21225.03 265.55 42981.13 47936.87 2018-05-10 17:47:26.000 130 21224.99 265.54 42981.14 47936.88 2018-05-10 17:47:27.000 130 21224.99 265.53 42981.11 47936.84 2018-05-10 17:47:28.000 130 21225.00 265.51 42981.12 47936.86 2018-05-10 17:47:29.000 130 21225.00 265.48 42981.15 47936.82 2018-05-10 17:47:30.000 130 21224.96 265.46 42981.16 47936.80 2018-05-10 17:47:31.000 130 21224.95 265.45 42981.16 47936.81 2018-05-10 17:47:32.000 130 21224.96 265.42 42981.16 47936.77 2018-05-10 17:47:33.000 130 21224.94 265.42 42981.15 47936.80 2018-05-10 17:47:34.000 130 21224.96 265.39 42981.14 47936.79 2018-05-10 17:47:35.000 130 21224.99 265.40 42981.12 47936.80 2018-05-10 17:47:36.000 130 21224.97 265.36 42981.11 47936.81 2018-05-10 17:47:37.000 130 21224.97 265.33 42981.10 47936.80 2018-05-10 17:47:38.000 130 21224.97 265.30 42981.12 47936.81 2018-05-10 17:47:39.000 130 21224.97 265.26 42981.13 47936.80 2018-05-10 17:47:40.000 130 21224.99 265.23 42981.16 47936.84 2018-05-10 17:47:41.000 130 21224.98 265.20 42981.17 47936.83 2018-05-10 17:47:42.000 130 21225.03 265.12 42981.24 47936.88 2018-05-10 17:47:43.000 130 21225.07 265.08 42981.25 47936.90 2018-05-10 17:47:44.000 130 21225.09 265.04 42981.26 47936.94 2018-05-10 17:47:45.000 130 21225.08 265.05 42981.28 47936.98 2018-05-10 17:47:46.000 130 21225.06 265.00 42981.27 47936.99 2018-05-10 17:47:47.000 130 21225.05 265.03 42981.27 47936.98 2018-05-10 17:47:48.000 130 21225.07 265.03 42981.24 47936.98 2018-05-10 17:47:49.000 130 21225.09 265.00 42981.26 47936.99 2018-05-10 17:47:50.000 130 21225.16 264.96 42981.27 47937.00 2018-05-10 17:47:51.000 130 21225.23 264.98 42981.31 47937.05 2018-05-10 17:47:52.000 130 21225.24 265.06 42981.26 47937.06 2018-05-10 17:47:53.000 130 21225.27 265.07 42981.21 47937.05 2018-05-10 17:47:54.000 130 21225.28 265.10 42981.15 47937.00 2018-05-10 17:47:55.000 130 21225.24 265.15 42981.11 47936.96 2018-05-10 17:47:56.000 130 21225.24 265.19 42981.11 47936.93 2018-05-10 17:47:57.000 130 21225.21 265.17 42981.08 47936.92 2018-05-10 17:47:58.000 130 21225.23 265.17 42981.04 47936.86 2018-05-10 17:47:59.000 130 21225.28 265.16 42981.03 47936.83 2018-05-10 17:48:00.000 130 21225.32 265.07 42981.07 47936.85 2018-05-10 17:48:01.000 130 21225.35 265.02 42981.13 47936.91 2018-05-10 17:48:02.000 130 21225.38 264.98 42981.21 47936.96 2018-05-10 17:48:03.000 130 21225.37 264.98 42981.22 47937.02 2018-05-10 17:48:04.000 130 21225.36 264.97 42981.27 47937.06 2018-05-10 17:48:05.000 130 21225.33 265.01 42981.24 47937.09 2018-05-10 17:48:06.000 130 21225.29 265.08 42981.23 47937.07 2018-05-10 17:48:07.000 130 21225.23 265.18 42981.21 47937.03 2018-05-10 17:48:08.000 130 21225.20 265.22 42981.15 47936.97 2018-05-10 17:48:09.000 130 21225.21 265.21 42981.11 47936.93 2018-05-10 17:48:10.000 130 21225.15 265.23 42981.09 47936.86 2018-05-10 17:48:11.000 130 21225.12 265.26 42981.04 47936.81 2018-05-10 17:48:12.000 130 21225.11 265.26 42981.01 47936.78 2018-05-10 17:48:13.000 130 21225.10 265.28 42981.02 47936.77 2018-05-10 17:48:14.000 130 21225.14 265.22 42981.05 47936.77 2018-05-10 17:48:15.000 130 21225.17 265.20 42981.08 47936.79 2018-05-10 17:48:16.000 130 21225.18 265.19 42981.12 47936.83 2018-05-10 17:48:17.000 130 21225.18 265.19 42981.18 47936.88 2018-05-10 17:48:18.000 130 21225.15 265.21 42981.14 47936.92 2018-05-10 17:48:19.000 130 21225.14 265.24 42981.19 47936.93 2018-05-10 17:48:20.000 130 21225.11 265.28 42981.18 47936.92 2018-05-10 17:48:21.000 130 21225.10 265.31 42981.19 47936.92 2018-05-10 17:48:22.000 130 21225.10 265.33 42981.18 47936.92 2018-05-10 17:48:23.000 130 21225.06 265.38 42981.17 47936.89 2018-05-10 17:48:24.000 130 21225.07 265.39 42981.16 47936.89 2018-05-10 17:48:25.000 130 21225.03 265.37 42981.13 47936.86 2018-05-10 17:48:26.000 130 21224.99 265.37 42981.15 47936.84 2018-05-10 17:48:27.000 130 21224.96 265.38 42981.13 47936.82 2018-05-10 17:48:28.000 130 21224.93 265.36 42981.10 47936.81 2018-05-10 17:48:29.000 130 21224.92 265.35 42981.14 47936.81 2018-05-10 17:48:30.000 130 21224.89 265.34 42981.16 47936.82 2018-05-10 17:48:31.000 130 21224.88 265.32 42981.13 47936.78 2018-05-10 17:48:32.000 130 21224.86 265.31 42981.15 47936.78 2018-05-10 17:48:33.000 130 21224.87 265.32 42981.15 47936.79 2018-05-10 17:48:34.000 130 21224.83 265.34 42981.16 47936.76 2018-05-10 17:48:35.000 130 21224.80 265.36 42981.18 47936.75 2018-05-10 17:48:36.000 130 21224.78 265.38 42981.12 47936.73 2018-05-10 17:48:37.000 130 21224.76 265.41 42981.10 47936.67 2018-05-10 17:48:38.000 130 21224.76 265.43 42981.08 47936.67 2018-05-10 17:48:39.000 130 21224.75 265.48 42981.05 47936.63 2018-05-10 17:48:40.000 130 21224.74 265.51 42981.03 47936.61 2018-05-10 17:48:41.000 130 21224.75 265.51 42981.04 47936.58 2018-05-10 17:48:42.000 130 21224.79 265.51 42981.02 47936.61 2018-05-10 17:48:43.000 130 21224.82 265.50 42981.00 47936.58 2018-05-10 17:48:44.000 130 21224.82 265.48 42980.99 47936.63 2018-05-10 17:48:45.000 130 21224.80 265.49 42981.00 47936.60 2018-05-10 17:48:46.000 130 21224.82 265.51 42981.01 47936.64 2018-05-10 17:48:47.000 130 21224.82 265.53 42980.99 47936.64 2018-05-10 17:48:48.000 130 21224.82 265.54 42981.02 47936.65 2018-05-10 17:48:49.000 130 21224.80 265.55 42981.04 47936.63 2018-05-10 17:48:50.000 130 21224.79 265.57 42981.00 47936.63 2018-05-10 17:48:51.000 130 21224.81 265.60 42980.95 47936.60 2018-05-10 17:48:52.000 130 21224.86 265.63 42980.94 47936.58 2018-05-10 17:48:53.000 130 21224.88 265.58 42980.94 47936.60 2018-05-10 17:48:54.000 130 21224.92 265.51 42980.99 47936.59 2018-05-10 17:48:55.000 130 21224.97 265.48 42981.02 47936.65 2018-05-10 17:48:56.000 130 21225.03 265.47 42981.03 47936.70 2018-05-10 17:48:57.000 130 21225.02 265.47 42981.07 47936.74 2018-05-10 17:48:58.000 130 21225.06 265.44 42981.10 47936.78 2018-05-10 17:48:59.000 130 21225.11 265.48 42981.13 47936.83 2018-05-10 17:49:00.000 130 21225.15 265.49 42981.09 47936.82 2018-05-10 17:49:01.000 130 21225.16 265.50 42981.08 47936.83 2018-05-10 17:49:02.000 130 21225.18 265.50 42981.07 47936.83 2018-05-10 17:49:03.000 130 21225.19 265.51 42981.09 47936.85 2018-05-10 17:49:04.000 130 21225.20 265.52 42981.04 47936.85 2018-05-10 17:49:05.000 130 21225.21 265.51 42981.03 47936.84 2018-05-10 17:49:06.000 130 21225.22 265.51 42981.01 47936.81 2018-05-10 17:49:07.000 130 21225.21 265.51 42980.97 47936.79 2018-05-10 17:49:08.000 130 21225.23 265.50 42980.98 47936.78 2018-05-10 17:49:09.000 130 21225.26 265.49 42980.99 47936.79 2018-05-10 17:49:10.000 130 21225.31 265.48 42981.05 47936.79 2018-05-10 17:49:11.000 130 21225.34 265.47 42981.03 47936.85 2018-05-10 17:49:12.000 130 21225.36 265.47 42981.04 47936.88 2018-05-10 17:49:13.000 130 21225.38 265.47 42981.06 47936.89 2018-05-10 17:49:14.000 130 21225.39 265.47 42981.04 47936.90 2018-05-10 17:49:15.000 130 21225.41 265.47 42981.00 47936.93 2018-05-10 17:49:16.000 130 21225.45 265.46 42981.00 47936.91 2018-05-10 17:49:17.000 130 21225.43 265.47 42981.02 47936.93 2018-05-10 17:49:18.000 130 21225.44 265.46 42981.03 47936.94 2018-05-10 17:49:19.000 130 21225.50 265.46 42981.05 47936.96 2018-05-10 17:49:20.000 130 21225.53 265.44 42981.05 47936.96 2018-05-10 17:49:21.000 130 21225.54 265.44 42981.06 47937.00 2018-05-10 17:49:22.000 130 21225.55 265.42 42981.09 47937.02 2018-05-10 17:49:23.000 130 21225.56 265.43 42981.08 47937.04 2018-05-10 17:49:24.000 130 21225.55 265.42 42981.10 47937.05 2018-05-10 17:49:25.000 130 21225.57 265.44 42981.10 47937.05 2018-05-10 17:49:26.000 130 21225.60 265.44 42981.09 47937.07 2018-05-10 17:49:27.000 130 21225.60 265.45 42981.12 47937.08 2018-05-10 17:49:28.000 130 21225.64 265.45 42981.14 47937.10 2018-05-10 17:49:29.000 130 21225.64 265.47 42981.12 47937.11 2018-05-10 17:49:30.000 130 21225.62 265.46 42981.14 47937.12 2018-05-10 17:49:31.000 130 21225.64 265.44 42981.17 47937.10 2018-05-10 17:49:32.000 130 21225.63 265.46 42981.16 47937.14 2018-05-10 17:49:33.000 130 21225.61 265.47 42981.14 47937.13 2018-05-10 17:49:34.000 130 21225.66 265.45 42981.17 47937.15 2018-05-10 17:49:35.000 130 21225.71 265.43 42981.18 47937.16 2018-05-10 17:49:36.000 130 21225.71 265.37 42981.22 47937.18 2018-05-10 17:49:37.000 130 21225.73 265.33 42981.29 47937.27 2018-05-10 17:49:38.000 130 21225.75 265.30 42981.32 47937.29 2018-05-10 17:49:39.000 130 21225.77 265.27 42981.37 47937.37 2018-05-10 17:49:40.000 130 21225.75 265.26 42981.37 47937.39 2018-05-10 17:49:41.000 130 21225.74 265.27 42981.40 47937.41 2018-05-10 17:49:42.000 130 21225.70 265.26 42981.42 47937.46 2018-05-10 17:49:43.000 130 21225.71 265.23 42981.44 47937.44 2018-05-10 17:49:44.000 130 21225.68 265.25 42981.47 47937.45 2018-05-10 17:49:45.000 130 21225.67 265.23 42981.46 47937.45 2018-05-10 17:49:46.000 130 21225.67 265.21 42981.47 47937.46 2018-05-10 17:49:47.000 130 21225.69 265.17 42981.49 47937.47 2018-05-10 17:49:48.000 130 21225.69 265.18 42981.49 47937.45 2018-05-10 17:49:49.000 130 21225.69 265.17 42981.51 47937.47 2018-05-10 17:49:50.000 130 21225.69 265.20 42981.48 47937.46 2018-05-10 17:49:51.000 130 21225.72 265.20 42981.47 47937.47 2018-05-10 17:49:52.000 130 21225.71 265.21 42981.48 47937.46 2018-05-10 17:49:53.000 130 21225.72 265.21 42981.43 47937.47 2018-05-10 17:49:54.000 130 21225.74 265.24 42981.42 47937.45 2018-05-10 17:49:55.000 130 21225.74 265.21 42981.42 47937.47 2018-05-10 17:49:56.000 130 21225.75 265.18 42981.44 47937.45 2018-05-10 17:49:57.000 130 21225.80 265.14 42981.45 47937.43 2018-05-10 17:49:58.000 130 21225.77 265.15 42981.45 47937.46 2018-05-10 17:49:59.000 130 21225.76 265.14 42981.48 47937.44 2018-05-10 17:50:00.000 130 21225.78 265.11 42981.47 47937.48 2018-05-10 17:50:01.000 130 21225.79 265.08 42981.48 47937.51 2018-05-10 17:50:02.000 130 21225.80 265.07 42981.51 47937.51 2018-05-10 17:50:03.000 130 21225.76 265.10 42981.53 47937.54 2018-05-10 17:50:04.000 130 21225.78 265.11 42981.54 47937.53 2018-05-10 17:50:05.000 130 21225.77 265.14 42981.56 47937.58 2018-05-10 17:50:06.000 130 21225.73 265.15 42981.54 47937.52 2018-05-10 17:50:07.000 130 21225.66 265.13 42981.51 47937.52 2018-05-10 17:50:08.000 130 21225.66 265.12 42981.53 47937.52 2018-05-10 17:50:09.000 130 21225.62 265.12 42981.53 47937.50 2018-05-10 17:50:10.000 130 21225.55 265.14 42981.54 47937.50 2018-05-10 17:50:11.000 130 21225.44 265.21 42981.50 47937.46 2018-05-10 17:50:12.000 130 21225.39 265.26 42981.48 47937.36 2018-05-10 17:50:13.000 130 21225.35 265.27 42981.42 47937.31 2018-05-10 17:50:14.000 130 21225.27 265.27 42981.40 47937.25 2018-05-10 17:50:15.000 130 21225.19 265.27 42981.38 47937.19 2018-05-10 17:50:16.000 130 21225.12 265.31 42981.32 47937.08 2018-05-10 17:50:17.000 130 21225.03 265.32 42981.27 47937.04 2018-05-10 17:50:18.000 130 21224.97 265.34 42981.23 47936.99 2018-05-10 17:50:19.000 130 21224.98 265.42 42981.19 47936.94 2018-05-10 17:50:20.000 130 21224.98 265.46 42981.11 47936.88 2018-05-10 17:50:21.000 130 21224.98 265.46 42981.08 47936.83 2018-05-10 17:50:22.000 130 21224.94 265.47 42981.02 47936.74 2018-05-10 17:50:23.000 130 21224.93 265.46 42981.00 47936.71 2018-05-10 17:50:24.000 130 21224.91 265.47 42980.96 47936.66 2018-05-10 17:50:25.000 130 21224.86 265.48 42980.93 47936.67 2018-05-10 17:50:26.000 130 21224.89 265.47 42980.91 47936.59 2018-05-10 17:50:27.000 130 21224.87 265.50 42980.87 47936.59 2018-05-10 17:50:28.000 130 21224.84 265.54 42980.83 47936.53 2018-05-10 17:50:29.000 130 21224.81 265.56 42980.79 47936.47 2018-05-10 17:50:30.000 130 21224.82 265.61 42980.78 47936.46 2018-05-10 17:50:31.000 130 21224.79 265.63 42980.71 47936.41 2018-05-10 17:50:32.000 130 21224.78 265.64 42980.69 47936.36 2018-05-10 17:50:33.000 130 21224.85 265.58 42980.69 47936.34 2018-05-10 17:50:34.000 130 21224.92 265.44 42980.71 47936.34 2018-05-10 17:50:35.000 130 21225.06 265.28 42980.78 47936.45 2018-05-10 17:50:36.000 130 21225.14 265.18 42980.90 47936.54 2018-05-10 17:50:37.000 130 21225.18 265.10 42980.99 47936.71 2018-05-10 17:50:38.000 130 21225.26 265.05 42981.15 47936.82 2018-05-10 17:50:39.000 130 21225.30 265.04 42981.29 47936.97 2018-05-10 17:50:40.000 130 21225.32 265.06 42981.35 47937.08 2018-05-10 17:50:41.000 130 21225.32 265.13 42981.37 47937.15 2018-05-10 17:50:42.000 130 21225.36 265.24 42981.35 47937.20 2018-05-10 17:50:43.000 130 21225.42 265.30 42981.34 47937.18 2018-05-10 17:50:44.000 130 21225.43 265.32 42981.31 47937.18 2018-05-10 17:50:45.000 130 21225.45 265.34 42981.27 47937.18 2018-05-10 17:50:46.000 130 21225.44 265.37 42981.27 47937.16 2018-05-10 17:50:47.000 130 21225.42 265.37 42981.28 47937.16 2018-05-10 17:50:48.000 130 21225.42 265.37 42981.27 47937.17 2018-05-10 17:50:49.000 130 21225.42 265.37 42981.27 47937.16 2018-05-10 17:50:50.000 130 21225.42 265.34 42981.27 47937.17 2018-05-10 17:50:51.000 130 21225.46 265.35 42981.28 47937.17 2018-05-10 17:50:52.000 130 21225.46 265.35 42981.31 47937.19 2018-05-10 17:50:53.000 130 21225.48 265.34 42981.33 47937.19 2018-05-10 17:50:54.000 130 21225.45 265.35 42981.31 47937.17 2018-05-10 17:50:55.000 130 21225.46 265.35 42981.31 47937.19 2018-05-10 17:50:56.000 130 21225.44 265.36 42981.31 47937.20 2018-05-10 17:50:57.000 130 21225.43 265.38 42981.28 47937.17 2018-05-10 17:50:58.000 130 21225.45 265.39 42981.27 47937.18 2018-05-10 17:50:59.000 130 21225.45 265.41 42981.32 47937.17 2018-05-10 17:51:00.000 130 21225.43 265.42 42981.34 47937.17 2018-05-10 17:51:01.000 130 21225.45 265.41 42981.33 47937.18 2018-05-10 17:51:02.000 130 21225.42 265.38 42981.30 47937.15 2018-05-10 17:51:03.000 130 21225.41 265.43 42981.27 47937.17 2018-05-10 17:51:04.000 130 21225.41 265.42 42981.27 47937.12 2018-05-10 17:51:05.000 130 21225.40 265.39 42981.26 47937.13 2018-05-10 17:51:06.000 130 21225.42 265.39 42981.27 47937.15 2018-05-10 17:51:07.000 130 21225.42 265.39 42981.27 47937.16 2018-05-10 17:51:08.000 130 21225.45 265.34 42981.26 47937.12 2018-05-10 17:51:09.000 130 21225.43 265.33 42981.27 47937.13 2018-05-10 17:51:10.000 130 21225.41 265.36 42981.27 47937.12 2018-05-10 17:51:11.000 130 21225.43 265.34 42981.24 47937.11 2018-05-10 17:51:12.000 130 21225.43 265.35 42981.20 47937.11 2018-05-10 17:51:13.000 130 21225.44 265.37 42981.20 47937.10 2018-05-10 17:51:14.000 130 21225.48 265.34 42981.19 47937.09 2018-05-10 17:51:15.000 130 21225.49 265.33 42981.17 47937.09 2018-05-10 17:51:16.000 130 21225.51 265.33 42981.14 47937.07 2018-05-10 17:51:17.000 130 21225.53 265.34 42981.15 47937.07 2018-05-10 17:51:18.000 130 21225.58 265.30 42981.10 47937.05 2018-05-10 17:51:19.000 130 21225.62 265.29 42981.12 47937.05 2018-05-10 17:51:20.000 130 21225.61 265.25 42981.11 47937.06 2018-05-10 17:51:21.000 130 21225.67 265.23 42981.10 47937.10 2018-05-10 17:51:22.000 130 21225.71 265.21 42981.12 47937.10 2018-05-10 17:51:23.000 130 21225.70 265.21 42981.12 47937.12 2018-05-10 17:51:24.000 130 21225.76 265.19 42981.12 47937.12 2018-05-10 17:51:25.000 130 21225.80 265.14 42981.12 47937.14 2018-05-10 17:51:26.000 130 21225.81 265.10 42981.12 47937.14 2018-05-10 17:51:27.000 130 21225.85 265.08 42981.12 47937.17 2018-05-10 17:51:28.000 130 21225.89 265.08 42981.08 47937.17 2018-05-10 17:51:29.000 130 21225.88 265.08 42981.07 47937.17 2018-05-10 17:51:30.000 130 21225.89 265.09 42981.07 47937.15 2018-05-10 17:51:31.000 130 21225.91 265.04 42981.06 47937.18 2018-05-10 17:51:32.000 130 21225.95 264.96 42981.09 47937.16 2018-05-10 17:51:33.000 130 21225.95 264.93 42981.09 47937.22 2018-05-10 17:51:34.000 130 21225.95 264.90 42981.13 47937.23 2018-05-10 17:51:35.000 130 21225.94 264.92 42981.11 47937.25 2018-05-10 17:51:36.000 130 21225.91 264.92 42981.08 47937.21 2018-05-10 17:51:37.000 130 21225.88 264.92 42981.05 47937.19 2018-05-10 17:51:38.000 130 21225.86 264.91 42981.04 47937.17 2018-05-10 17:51:39.000 130 21225.88 264.91 42981.05 47937.18 2018-05-10 17:51:40.000 130 21225.85 264.91 42981.05 47937.12 2018-05-10 17:51:41.000 130 21225.81 264.90 42981.03 47937.08 2018-05-10 17:51:42.000 130 21225.82 264.90 42980.98 47937.06 2018-05-10 17:51:43.000 130 21225.79 264.90 42980.94 47937.07 2018-05-10 17:51:44.000 130 21225.78 264.89 42980.92 47937.03 2018-05-10 17:51:45.000 130 21225.79 264.84 42980.93 47937.01 2018-05-10 17:51:46.000 130 21225.79 264.84 42980.93 47936.97 2018-05-10 17:51:47.000 130 21225.78 264.87 42980.91 47936.99 2018-05-10 17:51:48.000 130 21225.79 264.87 42980.89 47936.99 2018-05-10 17:51:49.000 130 21225.77 264.84 42980.91 47936.96 2018-05-10 17:51:50.000 130 21225.80 264.82 42980.89 47936.98 2018-05-10 17:51:51.000 130 21225.79 264.81 42980.96 47936.99 2018-05-10 17:51:52.000 130 21225.80 264.80 42980.93 47936.98 2018-05-10 17:51:53.000 130 21225.79 264.78 42980.90 47937.01 2018-05-10 17:51:54.000 130 21225.80 264.75 42980.93 47937.02 2018-05-10 17:51:55.000 130 21225.77 264.72 42980.97 47937.03 2018-05-10 17:51:56.000 130 21225.80 264.72 42981.00 47937.03 2018-05-10 17:51:57.000 130 21225.81 264.78 42980.99 47937.04 2018-05-10 17:51:58.000 130 21225.84 264.80 42980.98 47937.07 2018-05-10 17:51:59.000 130 21225.84 264.82 42980.97 47937.03 2018-05-10 17:52:00.000 130 21225.86 264.84 42980.93 47937.04 2018-05-10 17:52:01.000 130 21225.85 264.85 42980.92 47937.06 2018-05-10 17:52:02.000 130 21225.86 264.83 42980.91 47937.05 2018-05-10 17:52:03.000 130 21225.89 264.83 42980.91 47937.03 2018-05-10 17:52:04.000 130 21225.92 264.82 42980.93 47937.03 2018-05-10 17:52:05.000 130 21225.92 264.80 42980.97 47937.05 2018-05-10 17:52:06.000 130 21225.92 264.83 42980.96 47937.05 2018-05-10 17:52:07.000 130 21225.92 264.86 42980.93 47937.09 2018-05-10 17:52:08.000 130 21225.96 264.87 42980.94 47937.08 2018-05-10 17:52:09.000 130 21225.98 264.88 42980.92 47937.08 2018-05-10 17:52:10.000 130 21225.97 264.87 42980.93 47937.10 2018-05-10 17:52:11.000 130 21225.98 264.88 42980.94 47937.09 2018-05-10 17:52:12.000 130 21225.96 264.91 42980.97 47937.10 2018-05-10 17:52:13.000 130 21225.97 264.93 42980.98 47937.12 2018-05-10 17:52:14.000 130 21226.01 264.96 42980.97 47937.09 2018-05-10 17:52:15.000 130 21226.00 265.00 42980.92 47937.10 2018-05-10 17:52:16.000 130 21225.99 265.03 42980.95 47937.08 2018-05-10 17:52:17.000 130 21225.98 265.04 42980.93 47937.06 2018-05-10 17:52:18.000 130 21225.95 265.08 42980.92 47937.05 2018-05-10 17:52:19.000 130 21225.94 265.11 42980.93 47937.06 2018-05-10 17:52:20.000 130 21225.93 265.11 42980.88 47937.06 2018-05-10 17:52:21.000 130 21225.89 265.16 42980.89 47937.04 2018-05-10 17:52:22.000 130 21225.91 265.18 42980.89 47937.04 2018-05-10 17:52:23.000 130 21225.91 265.21 42980.90 47937.00 2018-05-10 17:52:24.000 130 21225.91 265.23 42980.93 47937.04 2018-05-10 17:52:25.000 130 21225.93 265.26 42980.90 47937.03 2018-05-10 17:52:26.000 130 21225.97 265.28 42980.89 47937.04 2018-05-10 17:52:27.000 130 21225.99 265.30 42980.86 47937.03 2018-05-10 17:52:28.000 130 21226.02 265.34 42980.87 47937.08 2018-05-10 17:52:29.000 130 21226.05 265.36 42980.87 47937.04 2018-05-10 17:52:30.000 130 21226.03 265.34 42980.84 47937.03 2018-05-10 17:52:31.000 130 21226.03 265.35 42980.86 47937.03 2018-05-10 17:52:32.000 130 21225.99 265.36 42980.87 47937.01 2018-05-10 17:52:33.000 130 21226.01 265.41 42980.85 47937.00 2018-05-10 17:52:34.000 130 21225.99 265.47 42980.83 47937.02 2018-05-10 17:52:35.000 130 21226.05 265.48 42980.80 47936.98 2018-05-10 17:52:36.000 130 21226.05 265.45 42980.81 47937.00 2018-05-10 17:52:37.000 130 21226.03 265.44 42980.78 47937.00 2018-05-10 17:52:38.000 130 21226.04 265.44 42980.83 47936.97 2018-05-10 17:52:39.000 130 21226.04 265.44 42980.86 47937.01 2018-05-10 17:52:40.000 130 21226.08 265.48 42980.84 47937.05 2018-05-10 17:52:41.000 130 21226.14 265.51 42980.85 47937.02 2018-05-10 17:52:42.000 130 21226.14 265.53 42980.83 47937.07 2018-05-10 17:52:43.000 130 21226.18 265.52 42980.83 47937.09 2018-05-10 17:52:44.000 130 21226.20 265.53 42980.85 47937.10 2018-05-10 17:52:45.000 130 21226.22 265.58 42980.88 47937.12 2018-05-10 17:52:46.000 130 21226.25 265.63 42980.89 47937.14 2018-05-10 17:52:47.000 130 21226.28 265.63 42980.89 47937.16 2018-05-10 17:52:48.000 130 21226.29 265.67 42980.87 47937.16 2018-05-10 17:52:49.000 130 21226.34 265.67 42980.90 47937.18 2018-05-10 17:52:50.000 130 21226.34 265.69 42980.89 47937.20 2018-05-10 17:52:51.000 130 21226.35 265.71 42980.93 47937.20 2018-05-10 17:52:52.000 130 21226.37 265.76 42980.92 47937.24 2018-05-10 17:52:53.000 130 21226.40 265.80 42980.94 47937.26 2018-05-10 17:52:54.000 130 21226.42 265.82 42980.97 47937.30 2018-05-10 17:52:55.000 130 21226.42 265.84 42980.96 47937.30 2018-05-10 17:52:56.000 130 21226.46 265.87 42981.00 47937.36 2018-05-10 17:52:57.000 130 21226.44 265.91 42981.03 47937.36 2018-05-10 17:52:58.000 130 21226.40 265.95 42981.01 47937.40 2018-05-10 17:52:59.000 130 21226.38 265.97 42981.01 47937.37 2018-05-10 17:53:00.000 130 21226.36 266.00 42981.05 47937.36 2018-05-10 17:53:01.000 130 21226.34 266.03 42981.05 47937.34 2018-05-10 17:53:02.000 130 21226.32 266.08 42981.01 47937.34 2018-05-10 17:53:03.000 130 21226.28 266.15 42981.00 47937.33 2018-05-10 17:53:04.000 130 21226.28 266.19 42981.01 47937.30 2018-05-10 17:53:05.000 130 21226.26 266.23 42980.98 47937.27 2018-05-10 17:53:06.000 130 21226.26 266.26 42980.97 47937.23 2018-05-10 17:53:07.000 130 21226.21 266.26 42980.95 47937.20 2018-05-10 17:53:08.000 130 21226.17 266.25 42980.95 47937.20 2018-05-10 17:53:09.000 130 21226.16 266.24 42980.99 47937.18 2018-05-10 17:53:10.000 130 21226.15 266.23 42980.98 47937.22 2018-05-10 17:53:11.000 130 21226.16 266.26 42980.97 47937.20 2018-05-10 17:53:12.000 130 21226.16 266.22 42981.02 47937.20 2018-05-10 17:53:13.000 130 21226.18 266.25 42981.04 47937.20 2018-05-10 17:53:14.000 130 21226.21 266.23 42981.05 47937.27 2018-05-10 17:53:15.000 130 21226.27 266.27 42981.06 47937.31 2018-05-10 17:53:16.000 130 21226.33 266.30 42981.12 47937.34 2018-05-10 17:53:17.000 130 21226.39 266.35 42981.14 47937.38 2018-05-10 17:53:18.000 130 21226.41 266.42 42981.14 47937.45 2018-05-10 17:53:19.000 130 21226.44 266.47 42981.14 47937.50 2018-05-10 17:53:20.000 130 21226.50 266.51 42981.16 47937.50 2018-05-10 17:53:21.000 130 21226.50 266.57 42981.13 47937.53 2018-05-10 17:53:22.000 130 21226.56 266.62 42981.14 47937.55 2018-05-10 17:53:23.000 130 21226.59 266.66 42981.17 47937.55 2018-05-10 17:53:24.000 130 21226.59 266.69 42981.14 47937.56 2018-05-10 17:53:25.000 130 21226.53 266.71 42981.14 47937.56 2018-05-10 17:53:26.000 130 21226.51 266.72 42981.16 47937.55 2018-05-10 17:53:27.000 130 21226.50 266.76 42981.17 47937.56 2018-05-10 17:53:28.000 130 21226.50 266.79 42981.17 47937.57 2018-05-10 17:53:29.000 130 21226.49 266.81 42981.18 47937.58 2018-05-10 17:53:30.000 130 21226.49 266.84 42981.19 47937.57 2018-05-10 17:53:31.000 130 21226.50 266.87 42981.22 47937.56 2018-05-10 17:53:32.000 130 21226.52 266.88 42981.20 47937.56 2018-05-10 17:53:33.000 130 21226.52 266.89 42981.17 47937.57 2018-05-10 17:53:34.000 130 21226.48 266.97 42981.19 47937.57 2018-05-10 17:53:35.000 130 21226.50 266.98 42981.19 47937.59 2018-05-10 17:53:36.000 130 21226.50 266.98 42981.20 47937.60 2018-05-10 17:53:37.000 130 21226.50 266.97 42981.19 47937.58 2018-05-10 17:53:38.000 130 21226.51 266.97 42981.20 47937.60 2018-05-10 17:53:39.000 130 21226.54 266.98 42981.25 47937.62 2018-05-10 17:53:40.000 130 21226.51 266.95 42981.26 47937.63 2018-05-10 17:53:41.000 130 21226.47 266.94 42981.27 47937.64 2018-05-10 17:53:42.000 130 21226.45 266.93 42981.32 47937.63 2018-05-10 17:53:43.000 130 21226.43 266.93 42981.33 47937.65 2018-05-10 17:53:44.000 130 21226.43 266.93 42981.34 47937.65 2018-05-10 17:53:45.000 130 21226.43 266.95 42981.38 47937.67 2018-05-10 17:53:46.000 130 21226.38 266.96 42981.35 47937.63 2018-05-10 17:53:47.000 130 21226.41 266.93 42981.34 47937.67 2018-05-10 17:53:48.000 130 21226.40 266.94 42981.34 47937.62 2018-05-10 17:53:49.000 130 21226.38 266.94 42981.31 47937.64 2018-05-10 17:53:50.000 130 21226.37 266.91 42981.33 47937.64 2018-05-10 17:53:51.000 130 21226.34 266.89 42981.32 47937.63 2018-05-10 17:53:52.000 130 21226.34 266.84 42981.32 47937.62 2018-05-10 17:53:53.000 130 21226.37 266.83 42981.34 47937.64 2018-05-10 17:53:54.000 130 21226.38 266.79 42981.36 47937.65 2018-05-10 17:53:55.000 130 21226.38 266.76 42981.35 47937.70 2018-05-10 17:53:56.000 130 21226.36 266.77 42981.39 47937.69 2018-05-10 17:53:57.000 130 21226.38 266.79 42981.41 47937.70 2018-05-10 17:53:58.000 130 21226.39 266.81 42981.40 47937.70 2018-05-10 17:53:59.000 130 21226.41 266.82 42981.37 47937.74 2018-05-10 17:54:00.000 130 21226.40 266.81 42981.38 47937.72 2018-05-10 17:54:01.000 130 21226.38 266.81 42981.40 47937.71 2018-05-10 17:54:02.000 130 21226.38 266.79 42981.41 47937.71 2018-05-10 17:54:03.000 130 21226.33 266.77 42981.41 47937.72 2018-05-10 17:54:04.000 130 21226.32 266.77 42981.40 47937.68 2018-05-10 17:54:05.000 130 21226.30 266.75 42981.42 47937.72 2018-05-10 17:54:06.000 130 21226.29 266.74 42981.44 47937.67 2018-05-10 17:54:07.000 130 21226.25 266.73 42981.45 47937.71 2018-05-10 17:54:08.000 130 21226.21 266.75 42981.46 47937.69 2018-05-10 17:54:09.000 130 21226.20 266.79 42981.48 47937.69 2018-05-10 17:54:10.000 130 21226.20 266.77 42981.45 47937.69 2018-05-10 17:54:11.000 130 21226.18 266.78 42981.45 47937.68 2018-05-10 17:54:12.000 130 21226.12 266.82 42981.45 47937.65 2018-05-10 17:54:13.000 130 21226.11 266.83 42981.46 47937.61 2018-05-10 17:54:14.000 130 21226.14 266.87 42981.43 47937.63 2018-05-10 17:54:15.000 130 21226.09 266.89 42981.43 47937.61 2018-05-10 17:54:16.000 130 21226.09 266.92 42981.42 47937.56 2018-05-10 17:54:17.000 130 21226.08 266.93 42981.41 47937.54 2018-05-10 17:54:18.000 130 21226.05 266.96 42981.35 47937.54 2018-05-10 17:54:19.000 130 21226.04 267.00 42981.32 47937.52 2018-05-10 17:54:20.000 130 21226.06 267.01 42981.30 47937.50 2018-05-10 17:54:21.000 130 21226.04 267.02 42981.29 47937.46 2018-05-10 17:54:22.000 130 21226.02 267.02 42981.26 47937.47 2018-05-10 17:54:23.000 130 21226.00 267.01 42981.28 47937.46 2018-05-10 17:54:24.000 130 21225.99 267.03 42981.29 47937.42 2018-05-10 17:54:25.000 130 21226.04 267.04 42981.30 47937.44 2018-05-10 17:54:26.000 130 21226.15 266.98 42981.36 47937.47 2018-05-10 17:54:27.000 130 21226.22 266.93 42981.39 47937.56 2018-05-10 17:54:28.000 130 21226.22 266.94 42981.45 47937.64 2018-05-10 17:54:29.000 130 21226.24 266.95 42981.48 47937.66 2018-05-10 17:54:30.000 130 21226.22 266.97 42981.53 47937.73 2018-05-10 17:54:31.000 130 21226.24 266.97 42981.55 47937.77 2018-05-10 17:54:32.000 130 21226.23 266.97 42981.56 47937.76 2018-05-10 17:54:33.000 130 21226.27 266.97 42981.55 47937.77 2018-05-10 17:54:34.000 130 21226.26 266.98 42981.56 47937.81 2018-05-10 17:54:35.000 130 21226.25 266.93 42981.56 47937.80 2018-05-10 17:54:36.000 130 21226.22 266.92 42981.59 47937.79 2018-05-10 17:54:37.000 130 21226.23 266.94 42981.63 47937.83 2018-05-10 17:54:38.000 130 21226.18 266.99 42981.62 47937.80 2018-05-10 17:54:39.000 130 21226.20 267.00 42981.59 47937.82 2018-05-10 17:54:40.000 130 21226.20 267.04 42981.55 47937.80 2018-05-10 17:54:41.000 130 21226.19 267.05 42981.53 47937.78 2018-05-10 17:54:42.000 130 21226.18 267.08 42981.52 47937.77 2018-05-10 17:54:43.000 130 21226.17 267.10 42981.53 47937.74 2018-05-10 17:54:44.000 130 21226.20 267.10 42981.52 47937.75 2018-05-10 17:54:45.000 130 21226.20 267.09 42981.51 47937.76 2018-05-10 17:54:46.000 130 21226.17 267.13 42981.48 47937.71 2018-05-10 17:54:47.000 130 21226.16 267.18 42981.45 47937.68 2018-05-10 17:54:48.000 130 21226.14 267.20 42981.43 47937.67 2018-05-10 17:54:49.000 130 21226.11 267.23 42981.39 47937.66 2018-05-10 17:54:50.000 130 21226.06 267.30 42981.35 47937.61 2018-05-10 17:54:51.000 130 21226.05 267.34 42981.29 47937.53 2018-05-10 17:54:52.000 130 21226.07 267.35 42981.23 47937.46 2018-05-10 17:54:53.000 130 21226.06 267.32 42981.18 47937.41 2018-05-10 17:54:54.000 130 21226.05 267.28 42981.21 47937.40 2018-05-10 17:54:55.000 130 21226.10 267.24 42981.22 47937.44 2018-05-10 17:54:56.000 130 21226.08 267.25 42981.20 47937.42 2018-05-10 17:54:57.000 130 21226.03 267.31 42981.17 47937.41 2018-05-10 17:54:58.000 130 21225.94 267.45 42981.12 47937.37 2018-05-10 17:54:59.000 130 21225.83 267.57 42981.01 47937.25 2018-05-10 17:55:00.000 130 21225.75 267.63 42980.90 47937.10 2018-05-10 17:55:01.000 130 21225.71 267.66 42980.81 47936.98 2018-05-10 17:55:02.000 130 21225.72 267.62 42980.76 47936.88 2018-05-10 17:55:03.000 130 21225.74 267.56 42980.73 47936.84 2018-05-10 17:55:04.000 130 21225.72 267.56 42980.73 47936.83 2018-05-10 17:55:05.000 130 21225.67 267.55 42980.71 47936.80 2018-05-10 17:55:06.000 130 21225.63 267.56 42980.65 47936.77 2018-05-10 17:55:07.000 130 21225.62 267.53 42980.66 47936.77 2018-05-10 17:55:08.000 130 21225.61 267.54 42980.65 47936.74 2018-05-10 17:55:09.000 130 21225.59 267.56 42980.65 47936.71 2018-05-10 17:55:10.000 130 21225.59 267.55 42980.64 47936.69 2018-05-10 17:55:11.000 130 21225.57 267.56 42980.63 47936.67 2018-05-10 17:55:12.000 130 21225.54 267.55 42980.60 47936.68 2018-05-10 17:55:13.000 130 21225.53 267.52 42980.61 47936.65 2018-05-10 17:55:14.000 130 21225.55 267.51 42980.65 47936.64 2018-05-10 17:55:15.000 130 21225.56 267.46 42980.65 47936.65 2018-05-10 17:55:16.000 130 21225.56 267.44 42980.68 47936.67 2018-05-10 17:55:17.000 130 21225.58 267.41 42980.70 47936.67 2018-05-10 17:55:18.000 130 21225.55 267.38 42980.73 47936.71 2018-05-10 17:55:19.000 130 21225.55 267.37 42980.72 47936.71 2018-05-10 17:55:20.000 130 21225.54 267.36 42980.72 47936.73 2018-05-10 17:55:21.000 130 21225.56 267.34 42980.72 47936.72 2018-05-10 17:55:22.000 130 21225.58 267.31 42980.71 47936.72 2018-05-10 17:55:23.000 130 21225.56 267.32 42980.73 47936.72 2018-05-10 17:55:24.000 130 21225.56 267.30 42980.73 47936.72 2018-05-10 17:55:25.000 130 21225.60 267.30 42980.74 47936.74 2018-05-10 17:55:26.000 130 21225.59 267.30 42980.71 47936.72 2018-05-10 17:55:27.000 130 21225.58 267.31 42980.73 47936.73 2018-05-10 17:55:28.000 130 21225.58 267.29 42980.71 47936.72 2018-05-10 17:55:29.000 130 21225.54 267.27 42980.72 47936.71 2018-05-10 17:55:30.000 130 21225.53 267.27 42980.70 47936.70 2018-05-10 17:55:31.000 130 21225.57 267.25 42980.67 47936.69 2018-05-10 17:55:32.000 130 21225.55 267.25 42980.70 47936.69 2018-05-10 17:55:33.000 130 21225.54 267.23 42980.72 47936.70 2018-05-10 17:55:34.000 130 21225.56 267.19 42980.69 47936.72 2018-05-10 17:55:35.000 130 21225.60 267.17 42980.71 47936.73 2018-05-10 17:55:36.000 130 21225.60 267.15 42980.69 47936.71 2018-05-10 17:55:37.000 130 21225.60 267.11 42980.69 47936.73 2018-05-10 17:55:38.000 130 21225.60 267.13 42980.69 47936.73 2018-05-10 17:55:39.000 130 21225.58 267.13 42980.71 47936.74 2018-05-10 17:55:40.000 130 21225.61 267.11 42980.70 47936.70 2018-05-10 17:55:41.000 130 21225.64 267.12 42980.70 47936.72 2018-05-10 17:55:42.000 130 21225.64 267.09 42980.65 47936.73 2018-05-10 17:55:43.000 130 21225.63 267.07 42980.66 47936.74 2018-05-10 17:55:44.000 130 21225.68 267.01 42980.69 47936.74 2018-05-10 17:55:45.000 130 21225.77 266.86 42980.76 47936.80 2018-05-10 17:55:46.000 130 21225.81 266.79 42980.88 47936.89 2018-05-10 17:55:47.000 130 21225.85 266.76 42980.95 47937.00 2018-05-10 17:55:48.000 130 21225.90 266.73 42981.01 47937.09 2018-05-10 17:55:49.000 130 21225.91 266.74 42981.05 47937.13 2018-05-10 17:55:50.000 130 21225.94 266.76 42981.10 47937.19 2018-05-10 17:55:51.000 130 21225.92 266.77 42981.13 47937.21 2018-05-10 17:55:52.000 130 21225.91 266.76 42981.14 47937.27 2018-05-10 17:55:53.000 130 21225.91 266.76 42981.18 47937.27 2018-05-10 17:55:54.000 130 21225.91 266.73 42981.19 47937.29 2018-05-10 17:55:55.000 130 21225.94 266.68 42981.23 47937.30 2018-05-10 17:55:56.000 130 21225.94 266.66 42981.24 47937.34 2018-05-10 17:55:57.000 130 21225.96 266.63 42981.26 47937.35 2018-05-10 17:55:58.000 130 21225.96 266.64 42981.27 47937.37 2018-05-10 17:55:59.000 130 21225.98 266.62 42981.31 47937.41 2018-05-10 17:56:00.000 130 21225.98 266.62 42981.33 47937.40 2018-05-10 17:56:01.000 130 21226.02 266.64 42981.32 47937.43 2018-05-10 17:56:02.000 130 21226.06 266.64 42981.32 47937.45 2018-05-10 17:56:03.000 130 21226.10 266.66 42981.31 47937.44 2018-05-10 17:56:04.000 130 21226.12 266.63 42981.31 47937.47 2018-05-10 17:56:05.000 130 21226.14 266.62 42981.30 47937.47 2018-05-10 17:56:06.000 130 21226.16 266.61 42981.32 47937.46 2018-05-10 17:56:07.000 130 21226.18 266.61 42981.31 47937.50 2018-05-10 17:56:08.000 130 21226.22 266.63 42981.28 47937.50 2018-05-10 17:56:09.000 130 21226.21 266.66 42981.29 47937.52 2018-05-10 17:56:10.000 130 21226.23 266.64 42981.30 47937.52 2018-05-10 17:56:11.000 130 21226.28 266.62 42981.31 47937.52 2018-05-10 17:56:12.000 130 21226.29 266.62 42981.28 47937.53 2018-05-10 17:56:13.000 130 21226.32 266.58 42981.25 47937.52 2018-05-10 17:56:14.000 130 21226.34 266.57 42981.29 47937.57 2018-05-10 17:56:15.000 130 21226.36 266.59 42981.26 47937.59 2018-05-10 17:56:16.000 130 21226.40 266.57 42981.29 47937.59 2018-05-10 17:56:17.000 130 21226.41 266.56 42981.30 47937.60 2018-05-10 17:56:18.000 130 21226.45 266.58 42981.30 47937.61 2018-05-10 17:56:19.000 130 21226.48 266.58 42981.30 47937.59 2018-05-10 17:56:20.000 130 21226.47 266.54 42981.30 47937.62 2018-05-10 17:56:21.000 130 21226.49 266.54 42981.30 47937.61 2018-05-10 17:56:22.000 130 21226.51 266.52 42981.28 47937.63 2018-05-10 17:56:23.000 130 21226.51 266.51 42981.27 47937.61 2018-05-10 17:56:24.000 130 21226.52 266.50 42981.27 47937.64 2018-05-10 17:56:25.000 130 21226.50 266.49 42981.25 47937.65 2018-05-10 17:56:26.000 130 21226.50 266.47 42981.26 47937.67 2018-05-10 17:56:27.000 130 21226.47 266.47 42981.28 47937.67 2018-05-10 17:56:28.000 130 21226.46 266.44 42981.33 47937.69 2018-05-10 17:56:29.000 130 21226.49 266.41 42981.37 47937.67 2018-05-10 17:56:30.000 130 21226.51 266.39 42981.36 47937.69 2018-05-10 17:56:31.000 130 21226.50 266.38 42981.35 47937.71 2018-05-10 17:56:32.000 130 21226.48 266.37 42981.34 47937.69 2018-05-10 17:56:33.000 130 21226.48 266.33 42981.38 47937.70 2018-05-10 17:56:34.000 130 21226.46 266.33 42981.35 47937.70 2018-05-10 17:56:35.000 130 21226.38 266.42 42981.31 47937.66 2018-05-10 17:56:36.000 130 21226.32 266.51 42981.23 47937.61 2018-05-10 17:56:37.000 130 21226.29 266.53 42981.14 47937.49 2018-05-10 17:56:38.000 130 21226.29 266.51 42981.06 47937.43 2018-05-10 17:56:39.000 130 21226.28 266.49 42981.03 47937.39 2018-05-10 17:56:40.000 130 21226.26 266.45 42981.04 47937.33 2018-05-10 17:56:41.000 130 21226.30 266.43 42981.04 47937.30 2018-05-10 17:56:42.000 130 21226.28 266.41 42981.03 47937.30 2018-05-10 17:56:43.000 130 21226.25 266.46 42981.02 47937.29 2018-05-10 17:56:44.000 130 21226.25 266.54 42980.94 47937.26 2018-05-10 17:56:45.000 130 21226.22 266.56 42980.88 47937.19 2018-05-10 17:56:46.000 130 21226.17 266.56 42980.82 47937.17 2018-05-10 17:56:47.000 130 21226.16 266.54 42980.80 47937.08 2018-05-10 17:56:48.000 130 21226.15 266.52 42980.80 47937.08 2018-05-10 17:56:49.000 130 21226.14 266.49 42980.81 47937.07 2018-05-10 17:56:50.000 130 21226.17 266.47 42980.80 47937.06 2018-05-10 17:56:51.000 130 21226.11 266.45 42980.80 47937.06 2018-05-10 17:56:52.000 130 21226.10 266.47 42980.80 47937.04 2018-05-10 17:56:53.000 130 21226.10 266.47 42980.80 47937.01 2018-05-10 17:56:54.000 130 21226.12 266.46 42980.77 47937.01 2018-05-10 17:56:55.000 130 21226.14 266.45 42980.80 47937.01 2018-05-10 17:56:56.000 130 21226.16 266.42 42980.78 47937.02 2018-05-10 17:56:57.000 130 21226.18 266.44 42980.76 47937.03 2018-05-10 17:56:58.000 130 21226.17 266.43 42980.75 47937.02 2018-05-10 17:56:59.000 130 21226.22 266.42 42980.72 47937.02 2018-05-10 17:57:00.000 130 21226.23 266.42 42980.74 47937.03 2018-05-10 17:57:01.000 130 21226.23 266.43 42980.72 47937.03 2018-05-10 17:57:02.000 130 21226.30 266.41 42980.72 47937.05 2018-05-10 17:57:03.000 130 21226.26 266.40 42980.74 47937.03 2018-05-10 17:57:04.000 130 21226.26 266.35 42980.76 47937.06 2018-05-10 17:57:05.000 130 21226.26 266.37 42980.77 47937.07 2018-05-10 17:57:06.000 130 21226.32 266.38 42980.78 47937.10 2018-05-10 17:57:07.000 130 21226.31 266.40 42980.77 47937.11 2018-05-10 17:57:08.000 130 21226.33 266.39 42980.76 47937.12 2018-05-10 17:57:09.000 130 21226.33 266.41 42980.76 47937.12 2018-05-10 17:57:10.000 130 21226.32 266.43 42980.74 47937.10 2018-05-10 17:57:11.000 130 21226.34 266.41 42980.75 47937.13 2018-05-10 17:57:12.000 130 21226.36 266.42 42980.76 47937.11 2018-05-10 17:57:13.000 130 21226.35 266.43 42980.76 47937.14 2018-05-10 17:57:14.000 130 21226.36 266.45 42980.75 47937.14 2018-05-10 17:57:15.000 130 21226.35 266.49 42980.73 47937.13 2018-05-10 17:57:16.000 130 21226.37 266.50 42980.72 47937.12 2018-05-10 17:57:17.000 130 21226.36 266.49 42980.73 47937.14 2018-05-10 17:57:18.000 130 21226.31 266.48 42980.74 47937.14 2018-05-10 17:57:19.000 130 21226.27 266.45 42980.76 47937.12 2018-05-10 17:57:20.000 130 21226.26 266.44 42980.79 47937.10 2018-05-10 17:57:21.000 130 21226.27 266.45 42980.84 47937.15 2018-05-10 17:57:22.000 130 21226.28 266.45 42980.83 47937.15 2018-05-10 17:57:23.000 130 21226.29 266.47 42980.80 47937.16 2018-05-10 17:57:24.000 130 21226.29 266.56 42980.77 47937.18 2018-05-10 17:57:25.000 130 21226.33 266.60 42980.76 47937.14 2018-05-10 17:57:26.000 130 21226.34 266.63 42980.71 47937.11 2018-05-10 17:57:27.000 130 21226.33 266.63 42980.65 47937.09 2018-05-10 17:57:28.000 130 21226.37 266.62 42980.61 47937.03 2018-05-10 17:57:29.000 130 21226.39 266.56 42980.66 47937.04 2018-05-10 17:57:30.000 130 21226.39 266.53 42980.69 47937.09 2018-05-10 17:57:31.000 130 21226.43 266.53 42980.72 47937.10 2018-05-10 17:57:32.000 130 21226.42 266.55 42980.70 47937.10 2018-05-10 17:57:33.000 130 21226.40 266.60 42980.69 47937.12 2018-05-10 17:57:34.000 130 21226.37 266.66 42980.61 47937.06 2018-05-10 17:57:35.000 130 21226.33 266.69 42980.57 47937.02 2018-05-10 17:57:36.000 130 21226.35 266.67 42980.54 47936.98 2018-05-10 17:57:37.000 130 21226.37 266.68 42980.54 47936.92 2018-05-10 17:57:38.000 130 21226.37 266.65 42980.51 47936.92 2018-05-10 17:57:39.000 130 21226.34 266.64 42980.50 47936.90 2018-05-10 17:57:40.000 130 21226.34 266.65 42980.48 47936.89 2018-05-10 17:57:41.000 130 21226.31 266.64 42980.46 47936.87 2018-05-10 17:57:42.000 130 21226.29 266.65 42980.45 47936.84 2018-05-10 17:57:43.000 130 21226.28 266.66 42980.44 47936.83 2018-05-10 17:57:44.000 130 21226.26 266.65 42980.41 47936.79 2018-05-10 17:57:45.000 130 21226.24 266.62 42980.40 47936.78 2018-05-10 17:57:46.000 130 21226.27 266.62 42980.41 47936.75 2018-05-10 17:57:47.000 130 21226.25 266.63 42980.38 47936.77 2018-05-10 17:57:48.000 130 21226.20 266.64 42980.36 47936.75 2018-05-10 17:57:49.000 130 21226.21 266.63 42980.36 47936.71 2018-05-10 17:57:50.000 130 21226.21 266.61 42980.33 47936.70 2018-05-10 17:57:51.000 130 21226.20 266.60 42980.35 47936.70 2018-05-10 17:57:52.000 130 21226.24 266.60 42980.33 47936.71 2018-05-10 17:57:53.000 130 21226.24 266.56 42980.36 47936.69 2018-05-10 17:57:54.000 130 21226.24 266.56 42980.37 47936.71 2018-05-10 17:57:55.000 130 21226.26 266.54 42980.39 47936.73 2018-05-10 17:57:56.000 130 21226.25 266.49 42980.41 47936.76 2018-05-10 17:57:57.000 130 21226.29 266.43 42980.50 47936.81 2018-05-10 17:57:58.000 130 21226.29 266.40 42980.56 47936.85 2018-05-10 17:57:59.000 130 21226.34 266.36 42980.60 47936.92 2018-05-10 17:58:00.000 130 21226.43 266.28 42980.68 47936.98 2018-05-10 17:58:01.000 130 21226.51 266.18 42980.76 47937.05 2018-05-10 17:58:02.000 130 21226.55 266.13 42980.86 47937.16 2018-05-10 17:58:03.000 130 21226.60 266.09 42980.95 47937.34 2018-05-10 17:58:04.000 130 21226.62 266.13 42981.04 47937.39 2018-05-10 17:58:05.000 130 21226.63 266.19 42981.04 47937.46 2018-05-10 17:58:06.000 130 21226.61 266.24 42981.06 47937.49 2018-05-10 17:58:07.000 130 21226.63 266.25 42981.08 47937.51 2018-05-10 17:58:08.000 130 21226.68 266.26 42981.09 47937.52 2018-05-10 17:58:09.000 130 21226.73 266.23 42981.15 47937.55 2018-05-10 17:58:10.000 130 21226.78 266.19 42981.20 47937.64 2018-05-10 17:58:11.000 130 21226.78 266.19 42981.28 47937.68 2018-05-10 17:58:12.000 130 21226.81 266.21 42981.30 47937.79 2018-05-10 17:58:13.000 130 21226.83 266.23 42981.32 47937.79 2018-05-10 17:58:14.000 130 21226.81 266.26 42981.35 47937.86 2018-05-10 17:58:15.000 130 21226.78 266.28 42981.34 47937.85 2018-05-10 17:58:16.000 130 21226.75 266.32 42981.37 47937.85 2018-05-10 17:58:17.000 130 21226.77 266.32 42981.37 47937.87 2018-05-10 17:58:18.000 130 21226.77 266.32 42981.37 47937.85 2018-05-10 17:58:19.000 130 21226.71 266.37 42981.35 47937.85 2018-05-10 17:58:20.000 130 21226.65 266.46 42981.35 47937.81 2018-05-10 17:58:21.000 130 21226.61 266.49 42981.33 47937.80 2018-05-10 17:58:22.000 130 21226.55 266.50 42981.30 47937.73 2018-05-10 17:58:23.000 130 21226.58 266.50 42981.28 47937.67 2018-05-10 17:58:24.000 130 21226.62 266.47 42981.30 47937.66 2018-05-10 17:58:25.000 130 21226.66 266.40 42981.34 47937.71 2018-05-10 17:58:26.000 130 21226.67 266.42 42981.33 47937.74 2018-05-10 17:58:27.000 130 21226.67 266.44 42981.33 47937.78 2018-05-10 17:58:28.000 130 21226.69 266.43 42981.37 47937.80 2018-05-10 17:58:29.000 130 21226.73 266.44 42981.40 47937.83 2018-05-10 17:58:30.000 130 21226.73 266.47 42981.42 47937.87 2018-05-10 17:58:31.000 130 21226.73 266.51 42981.42 47937.85 2018-05-10 17:58:32.000 130 21226.76 266.53 42981.42 47937.86 2018-05-10 17:58:33.000 130 21226.79 266.52 42981.39 47937.87 2018-05-10 17:58:34.000 130 21226.78 266.53 42981.37 47937.83 2018-05-10 17:58:35.000 130 21226.77 266.53 42981.37 47937.87 2018-05-10 17:58:36.000 130 21226.78 266.53 42981.39 47937.87 2018-05-10 17:58:37.000 130 21226.79 266.50 42981.37 47937.86 2018-05-10 17:58:38.000 130 21226.74 266.49 42981.38 47937.88 2018-05-10 17:58:39.000 130 21226.73 266.47 42981.38 47937.85 2018-05-10 17:58:40.000 130 21226.75 266.47 42981.37 47937.86 2018-05-10 17:58:41.000 130 21226.77 266.43 42981.36 47937.84 2018-05-10 17:58:42.000 130 21226.81 266.38 42981.40 47937.87 2018-05-10 17:58:43.000 130 21226.83 266.37 42981.41 47937.88 2018-05-10 17:58:44.000 130 21226.81 266.34 42981.43 47937.91 2018-05-10 17:58:45.000 130 21226.84 266.34 42981.44 47937.91 2018-05-10 17:58:46.000 130 21226.87 266.35 42981.44 47937.95 2018-05-10 17:58:47.000 130 21226.87 266.31 42981.45 47937.97 2018-05-10 17:58:48.000 130 21226.87 266.31 42981.44 47937.95 2018-05-10 17:58:49.000 130 21226.87 266.30 42981.42 47937.98 2018-05-10 17:58:50.000 130 21226.84 266.33 42981.41 47937.98 2018-05-10 17:58:51.000 130 21226.78 266.37 42981.40 47937.94 2018-05-10 17:58:52.000 130 21226.79 266.40 42981.37 47937.93 2018-05-10 17:58:53.000 130 21226.78 266.40 42981.36 47937.88 2018-05-10 17:58:54.000 130 21226.74 266.37 42981.31 47937.82 2018-05-10 17:58:55.000 130 21226.72 266.38 42981.33 47937.80 2018-05-10 17:58:56.000 130 21226.71 266.37 42981.33 47937.80 2018-05-10 17:58:57.000 130 21226.70 266.33 42981.30 47937.76 2018-05-10 17:58:58.000 130 21226.70 266.32 42981.29 47937.74 2018-05-10 17:58:59.000 130 21226.69 266.31 42981.30 47937.76 2018-05-10 17:59:00.000 130 21226.69 266.27 42981.32 47937.76 2018-05-10 17:59:01.000 130 21226.67 266.26 42981.35 47937.74 2018-05-10 17:59:02.000 130 21226.61 266.28 42981.33 47937.75 2018-05-10 17:59:03.000 130 21226.54 266.29 42981.34 47937.75 2018-05-10 17:59:04.000 130 21226.53 266.28 42981.35 47937.72 2018-05-10 17:59:05.000 130 21226.48 266.27 42981.33 47937.71 2018-05-10 17:59:06.000 130 21226.45 266.28 42981.32 47937.69 2018-05-10 17:59:07.000 130 21226.45 266.26 42981.29 47937.64 2018-05-10 17:59:08.000 130 21226.44 266.25 42981.29 47937.67 2018-05-10 17:59:09.000 130 21226.42 266.23 42981.28 47937.64 2018-05-10 17:59:10.000 130 21226.41 266.23 42981.29 47937.63 2018-05-10 17:59:11.000 130 21226.41 266.22 42981.29 47937.60 2018-05-10 17:59:12.000 130 21226.41 266.23 42981.28 47937.61 2018-05-10 17:59:13.000 130 21226.40 266.24 42981.31 47937.63 2018-05-10 17:59:14.000 130 21226.41 266.28 42981.29 47937.62 2018-05-10 17:59:15.000 130 21226.41 266.30 42981.25 47937.60 2018-05-10 17:59:16.000 130 21226.41 266.27 42981.29 47937.63 2018-05-10 17:59:17.000 130 21226.45 266.28 42981.30 47937.61 2018-05-10 17:59:18.000 130 21226.45 266.29 42981.23 47937.61 2018-05-10 17:59:19.000 130 21226.44 266.34 42981.23 47937.62 2018-05-10 17:59:20.000 130 21226.45 266.34 42981.22 47937.60 2018-05-10 17:59:21.000 130 21226.45 266.35 42981.24 47937.58 2018-05-10 17:59:22.000 130 21226.43 266.30 42981.27 47937.62 2018-05-10 17:59:23.000 130 21226.47 266.28 42981.26 47937.58 2018-05-10 17:59:24.000 130 21226.47 266.28 42981.26 47937.61 2018-05-10 17:59:25.000 130 21226.45 266.30 42981.27 47937.60 2018-05-10 17:59:26.000 130 21226.41 266.34 42981.23 47937.60 2018-05-10 17:59:27.000 130 21226.38 266.35 42981.22 47937.60 2018-05-10 17:59:28.000 130 21226.40 266.34 42981.23 47937.54 2018-05-10 17:59:29.000 130 21226.38 266.32 42981.22 47937.57 2018-05-10 17:59:30.000 130 21226.39 266.29 42981.24 47937.57 2018-05-10 17:59:31.000 130 21226.38 266.28 42981.21 47937.57 2018-05-10 17:59:32.000 130 21226.35 266.32 42981.22 47937.54 2018-05-10 17:59:33.000 130 21226.34 266.36 42981.22 47937.54 2018-05-10 17:59:34.000 130 21226.35 266.39 42981.18 47937.53 2018-05-10 17:59:35.000 130 21226.38 266.43 42981.15 47937.51 2018-05-10 17:59:36.000 130 21226.36 266.44 42981.11 47937.46 2018-05-10 17:59:37.000 130 21226.38 266.45 42981.06 47937.42 2018-05-10 17:59:38.000 130 21226.36 266.44 42981.07 47937.40 2018-05-10 17:59:39.000 130 21226.37 266.43 42981.04 47937.37 2018-05-10 17:59:40.000 130 21226.37 266.41 42981.02 47937.40 2018-05-10 17:59:41.000 130 21226.36 266.37 42981.00 47937.37 2018-05-10 17:59:42.000 130 21226.36 266.35 42981.03 47937.36 2018-05-10 17:59:43.000 130 21226.37 266.35 42981.03 47937.38 2018-05-10 17:59:44.000 130 21226.38 266.34 42981.02 47937.39 2018-05-10 17:59:45.000 130 21226.41 266.32 42981.00 47937.37 2018-05-10 17:59:46.000 130 21226.43 266.32 42980.99 47937.38 2018-05-10 17:59:47.000 130 21226.46 266.29 42981.01 47937.37 2018-05-10 17:59:48.000 130 21226.45 266.26 42981.01 47937.41 2018-05-10 17:59:49.000 130 21226.44 266.26 42981.02 47937.40 2018-05-10 17:59:50.000 130 21226.45 266.25 42981.03 47937.42 2018-05-10 17:59:51.000 130 21226.46 266.23 42981.02 47937.40 2018-05-10 17:59:52.000 130 21226.43 266.19 42980.99 47937.44 2018-05-10 17:59:53.000 130 21226.43 266.15 42981.03 47937.41 2018-05-10 17:59:54.000 130 21226.43 266.13 42981.05 47937.43 2018-05-10 17:59:55.000 130 21226.44 266.11 42981.06 47937.42 2018-05-10 17:59:56.000 130 21226.45 266.07 42981.04 47937.44 2018-05-10 17:59:57.000 130 21226.44 266.08 42981.06 47937.43 2018-05-10 17:59:58.000 130 21226.43 266.10 42981.07 47937.43 2018-05-10 17:59:59.000 130 21226.42 266.14 42981.03 47937.47 2018-05-10 18:00:00.000 130 21226.45 266.16 42981.03 47937.46 2018-05-10 18:00:01.000 130 21226.47 266.14 42981.03 47937.45 2018-05-10 18:00:02.000 130 21226.48 266.16 42981.04 47937.46 2018-05-10 18:00:03.000 130 21226.48 266.20 42981.02 47937.48 2018-05-10 18:00:04.000 130 21226.49 266.20 42981.06 47937.46 2018-05-10 18:00:05.000 130 21226.51 266.19 42981.05 47937.47 2018-05-10 18:00:06.000 130 21226.52 266.19 42981.01 47937.46 2018-05-10 18:00:07.000 130 21226.56 266.18 42981.01 47937.47 2018-05-10 18:00:08.000 130 21226.57 266.21 42981.04 47937.48 2018-05-10 18:00:09.000 130 21226.59 266.21 42981.03 47937.46 2018-05-10 18:00:10.000 130 21226.59 266.22 42981.04 47937.48 2018-05-10 18:00:11.000 130 21226.66 266.20 42981.03 47937.49 2018-05-10 18:00:12.000 130 21226.67 266.18 42981.01 47937.49 2018-05-10 18:00:13.000 130 21226.65 266.18 42981.04 47937.52 2018-05-10 18:00:14.000 130 21226.67 266.16 42981.05 47937.51 2018-05-10 18:00:15.000 130 21226.69 266.14 42981.03 47937.53 2018-05-10 18:00:16.000 130 21226.70 266.14 42981.04 47937.53 2018-05-10 18:00:17.000 130 21226.73 266.10 42981.05 47937.56 2018-05-10 18:00:18.000 130 21226.74 266.05 42981.05 47937.58 2018-05-10 18:00:19.000 130 21226.75 266.05 42981.05 47937.56 2018-05-10 18:00:20.000 130 21226.77 266.01 42981.06 47937.58 2018-05-10 18:00:21.000 130 21226.76 265.98 42981.07 47937.57 2018-05-10 18:00:22.000 130 21226.74 266.00 42981.08 47937.57 2018-05-10 18:00:23.000 130 21226.74 266.01 42981.09 47937.57 2018-05-10 18:00:24.000 130 21226.76 265.99 42981.07 47937.58 2018-05-10 18:00:25.000 130 21226.76 265.96 42981.07 47937.62 2018-05-10 18:00:26.000 130 21226.78 265.92 42981.11 47937.61 2018-05-10 18:00:27.000 130 21226.77 265.89 42981.10 47937.62 2018-05-10 18:00:28.000 130 21226.79 265.91 42981.08 47937.62 2018-05-10 18:00:29.000 130 21226.77 265.90 42981.10 47937.63 2018-05-10 18:00:30.000 130 21226.76 265.91 42981.09 47937.62 2018-05-10 18:00:31.000 130 21226.76 265.88 42981.09 47937.62 2018-05-10 18:00:32.000 130 21226.78 265.86 42981.07 47937.61 2018-05-10 18:00:33.000 130 21226.76 265.83 42981.12 47937.60 2018-05-10 18:00:34.000 130 21226.80 265.81 42981.13 47937.64 2018-05-10 18:00:35.000 130 21226.80 265.82 42981.12 47937.63 2018-05-10 18:00:36.000 130 21226.80 265.84 42981.11 47937.64 2018-05-10 18:00:37.000 130 21226.79 265.85 42981.13 47937.64 2018-05-10 18:00:38.000 130 21226.76 265.86 42981.13 47937.65 2018-05-10 18:00:39.000 130 21226.78 265.88 42981.11 47937.63 2018-05-10 18:00:40.000 130 21226.77 265.90 42981.11 47937.61 2018-05-10 18:00:41.000 130 21226.79 265.91 42981.13 47937.66 2018-05-10 18:00:42.000 130 21226.78 265.90 42981.11 47937.61 2018-05-10 18:00:43.000 130 21226.77 265.88 42981.12 47937.60 2018-05-10 18:00:44.000 130 21226.76 265.92 42981.11 47937.62 2018-05-10 18:00:45.000 130 21226.75 265.95 42981.12 47937.61 2018-05-10 18:00:46.000 130 21226.73 265.99 42981.11 47937.61 2018-05-10 18:00:47.000 130 21226.70 266.02 42981.10 47937.60 2018-05-10 18:00:48.000 130 21226.65 266.06 42981.09 47937.57 2018-05-10 18:00:49.000 130 21226.65 266.07 42981.09 47937.53 2018-05-10 18:00:50.000 130 21226.65 266.04 42981.06 47937.52 2018-05-10 18:00:51.000 130 21226.63 266.05 42980.99 47937.47 2018-05-10 18:00:52.000 130 21226.65 266.06 42980.98 47937.47 2018-05-10 18:00:53.000 130 21226.63 266.07 42980.98 47937.46 2018-05-10 18:00:54.000 130 21226.60 266.08 42981.00 47937.48 2018-05-10 18:00:55.000 130 21226.64 266.07 42980.99 47937.47 2018-05-10 18:00:56.000 130 21226.64 266.06 42981.01 47937.48 2018-05-10 18:00:57.000 130 21226.63 266.03 42980.97 47937.46 2018-05-10 18:00:58.000 130 21226.61 266.04 42980.98 47937.46 2018-05-10 18:00:59.000 130 21226.64 266.05 42981.00 47937.45 2018-05-10 18:01:00.000 130 21226.66 266.04 42980.98 47937.43 2018-05-10 18:01:01.000 130 21226.65 266.02 42980.98 47937.46 2018-05-10 18:01:02.000 130 21226.68 266.01 42980.97 47937.45 2018-05-10 18:01:03.000 130 21226.68 266.00 42980.98 47937.45 2018-05-10 18:01:04.000 130 21226.69 265.96 42980.98 47937.46 2018-05-10 18:01:05.000 130 21226.68 265.94 42980.98 47937.50 2018-05-10 18:01:06.000 130 21226.75 265.93 42980.96 47937.45 2018-05-10 18:01:07.000 130 21226.75 265.92 42980.95 47937.47 2018-05-10 18:01:08.000 130 21226.72 265.90 42980.94 47937.49 2018-05-10 18:01:09.000 130 21226.78 265.88 42980.93 47937.48 2018-05-10 18:01:10.000 130 21226.79 265.86 42980.93 47937.49 2018-05-10 18:01:11.000 130 21226.79 265.85 42980.91 47937.46 2018-05-10 18:01:12.000 130 21226.81 265.82 42980.91 47937.47 2018-05-10 18:01:13.000 130 21226.85 265.79 42980.93 47937.48 2018-05-10 18:01:14.000 130 21226.86 265.76 42980.96 47937.53 2018-05-10 18:01:15.000 130 21226.85 265.75 42980.95 47937.51 2018-05-10 18:01:16.000 130 21226.87 265.74 42980.96 47937.55 2018-05-10 18:01:17.000 130 21226.88 265.72 42980.98 47937.54 2018-05-10 18:01:18.000 130 21226.90 265.70 42980.98 47937.52 2018-05-10 18:01:19.000 130 21226.86 265.69 42981.00 47937.54 2018-05-10 18:01:20.000 130 21226.86 265.72 42980.99 47937.55 2018-05-10 18:01:21.000 130 21226.86 265.72 42981.03 47937.57 2018-05-10 18:01:22.000 130 21226.89 265.71 42981.01 47937.55 2018-05-10 18:01:23.000 130 21226.91 265.69 42981.02 47937.55 2018-05-10 18:01:24.000 130 21226.93 265.67 42981.01 47937.61 2018-05-10 18:01:25.000 130 21226.92 265.66 42981.02 47937.60 2018-05-10 18:01:26.000 130 21226.94 265.65 42981.05 47937.65 2018-05-10 18:01:27.000 130 21226.93 265.66 42981.06 47937.63 2018-05-10 18:01:28.000 130 21226.96 265.67 42981.11 47937.63 2018-05-10 18:01:29.000 130 21226.96 265.66 42981.10 47937.66 2018-05-10 18:01:30.000 130 21226.92 265.70 42981.12 47937.65 2018-05-10 18:01:31.000 130 21226.90 265.70 42981.08 47937.66 2018-05-10 18:01:32.000 130 21226.90 265.71 42981.10 47937.66 2018-05-10 18:01:33.000 130 21226.93 265.71 42981.07 47937.64 2018-05-10 18:01:34.000 130 21226.91 265.72 42981.08 47937.63 2018-05-10 18:01:35.000 130 21226.90 265.71 42981.06 47937.65 2018-05-10 18:01:36.000 130 21226.87 265.69 42981.06 47937.61 2018-05-10 18:01:37.000 130 21226.82 265.70 42981.05 47937.62 2018-05-10 18:01:38.000 130 21226.80 265.70 42981.06 47937.60 2018-05-10 18:01:39.000 130 21226.79 265.70 42981.03 47937.57 2018-05-10 18:01:40.000 130 21226.80 265.69 42981.02 47937.56 2018-05-10 18:01:41.000 130 21226.79 265.72 42980.98 47937.51 2018-05-10 18:01:42.000 130 21226.81 265.72 42980.93 47937.51 2018-05-10 18:01:43.000 130 21226.76 265.75 42980.91 47937.47 2018-05-10 18:01:44.000 130 21226.77 265.75 42980.91 47937.47 2018-05-10 18:01:45.000 130 21226.79 265.72 42980.92 47937.43 2018-05-10 18:01:46.000 130 21226.77 265.76 42980.94 47937.44 2018-05-10 18:01:47.000 130 21226.74 265.76 42980.94 47937.43 2018-05-10 18:01:48.000 130 21226.75 265.70 42980.92 47937.40 2018-05-10 18:01:49.000 130 21226.73 265.70 42980.94 47937.42 2018-05-10 18:01:50.000 130 21226.74 265.70 42980.93 47937.44 2018-05-10 18:01:51.000 130 21226.75 265.70 42980.92 47937.42 2018-05-10 18:01:52.000 130 21226.77 265.69 42980.94 47937.42 2018-05-10 18:01:53.000 130 21226.79 265.70 42980.94 47937.44 2018-05-10 18:01:54.000 130 21226.77 265.70 42980.91 47937.40 2018-05-10 18:01:55.000 130 21226.74 265.70 42980.92 47937.41 2018-05-10 18:01:56.000 130 21226.73 265.69 42980.91 47937.42 2018-05-10 18:01:57.000 130 21226.75 265.66 42980.91 47937.44 2018-05-10 18:01:58.000 130 21226.77 265.65 42980.95 47937.44 2018-05-10 18:01:59.000 130 21226.77 265.66 42980.96 47937.43 2018-05-10 18:02:00.000 130 21226.78 265.66 42980.96 47937.43 2018-05-10 18:02:01.000 130 21226.83 265.66 42980.94 47937.47 2018-05-10 18:02:02.000 130 21226.81 265.65 42980.95 47937.47 2018-05-10 18:02:03.000 130 21226.83 265.63 42980.98 47937.50 2018-05-10 18:02:04.000 130 21226.83 265.62 42980.98 47937.51 2018-05-10 18:02:05.000 130 21226.89 265.62 42980.98 47937.52 2018-05-10 18:02:06.000 130 21226.92 265.62 42980.98 47937.53 2018-05-10 18:02:07.000 130 21226.93 265.57 42980.98 47937.53 2018-05-10 18:02:08.000 130 21226.93 265.56 42981.02 47937.57 2018-05-10 18:02:09.000 130 21226.96 265.57 42980.99 47937.57 2018-05-10 18:02:10.000 130 21226.93 265.57 42980.95 47937.58 2018-05-10 18:02:11.000 130 21226.94 265.57 42980.97 47937.59 2018-05-10 18:02:12.000 130 21226.96 265.57 42981.01 47937.58 2018-05-10 18:02:13.000 130 21227.00 265.55 42981.02 47937.61 2018-05-10 18:02:14.000 130 21227.07 265.56 42981.02 47937.66 2018-05-10 18:02:15.000 130 21227.09 265.57 42981.07 47937.67 2018-05-10 18:02:16.000 130 21227.08 265.60 42981.10 47937.74 2018-05-10 18:02:17.000 130 21227.11 265.62 42981.15 47937.76 2018-05-10 18:02:18.000 130 21227.15 265.64 42981.15 47937.79 2018-05-10 18:02:19.000 130 21227.16 265.69 42981.15 47937.83 2018-05-10 18:02:20.000 130 21227.15 265.70 42981.17 47937.82 2018-05-10 18:02:21.000 130 21227.13 265.71 42981.18 47937.85 2018-05-10 18:02:22.000 130 21227.15 265.73 42981.18 47937.82 2018-05-10 18:02:23.000 130 21227.15 265.76 42981.19 47937.83 2018-05-10 18:02:24.000 130 21227.16 265.78 42981.17 47937.84 2018-05-10 18:02:25.000 130 21227.15 265.80 42981.15 47937.82 2018-05-10 18:02:26.000 130 21227.13 265.84 42981.15 47937.84 2018-05-10 18:02:27.000 130 21227.11 265.85 42981.13 47937.82 2018-05-10 18:02:28.000 130 21227.11 265.85 42981.12 47937.81 2018-05-10 18:02:29.000 130 21227.09 265.88 42981.12 47937.81 2018-05-10 18:02:30.000 130 21227.08 265.86 42981.11 47937.79 2018-05-10 18:02:31.000 130 21227.09 265.85 42981.15 47937.80 2018-05-10 18:02:32.000 130 21227.07 265.85 42981.18 47937.76 2018-05-10 18:02:33.000 130 21227.02 265.87 42981.14 47937.75 2018-05-10 18:02:34.000 130 21226.95 265.92 42981.14 47937.74 2018-05-10 18:02:35.000 130 21226.90 265.92 42981.10 47937.72 2018-05-10 18:02:36.000 130 21226.83 265.95 42981.06 47937.62 2018-05-10 18:02:37.000 130 21226.79 265.95 42981.05 47937.58 2018-05-10 18:02:38.000 130 21226.76 265.95 42981.04 47937.53 2018-05-10 18:02:39.000 130 21226.73 265.95 42980.99 47937.49 2018-05-10 18:02:40.000 130 21226.69 265.94 42980.94 47937.46 2018-05-10 18:02:41.000 130 21226.66 265.97 42980.94 47937.44 2018-05-10 18:02:42.000 130 21226.62 265.96 42980.92 47937.39 2018-05-10 18:02:43.000 130 21226.57 265.96 42980.89 47937.35 2018-05-10 18:02:44.000 130 21226.56 265.97 42980.84 47937.32 2018-05-10 18:02:45.000 130 21226.53 265.98 42980.85 47937.31 2018-05-10 18:02:46.000 130 21226.57 265.95 42980.87 47937.26 2018-05-10 18:02:47.000 130 21226.62 265.88 42980.88 47937.29 2018-05-10 18:02:48.000 130 21226.61 265.85 42980.90 47937.31 2018-05-10 18:02:49.000 130 21226.58 265.82 42980.90 47937.31 2018-05-10 18:02:50.000 130 21226.56 265.81 42980.92 47937.34 2018-05-10 18:02:51.000 130 21226.57 265.80 42980.90 47937.32 2018-05-10 18:02:52.000 130 21226.57 265.80 42980.87 47937.31 2018-05-10 18:02:53.000 130 21226.51 265.76 42980.88 47937.29 2018-05-10 18:02:54.000 130 21226.49 265.74 42980.87 47937.30 2018-05-10 18:02:55.000 130 21226.46 265.74 42980.86 47937.25 2018-05-10 18:02:56.000 130 21226.46 265.71 42980.84 47937.29 2018-05-10 18:02:57.000 130 21226.44 265.67 42980.85 47937.28 2018-05-10 18:02:58.000 130 21226.45 265.64 42980.87 47937.26 2018-05-10 18:02:59.000 130 21226.44 265.61 42980.86 47937.27 2018-05-10 18:03:00.000 130 21226.44 265.61 42980.86 47937.24 2018-05-10 18:03:01.000 130 21226.44 265.60 42980.86 47937.24 2018-05-10 18:03:02.000 130 21226.41 265.58 42980.86 47937.26 2018-05-10 18:03:03.000 130 21226.41 265.58 42980.89 47937.23 2018-05-10 18:03:04.000 130 21226.41 265.57 42980.90 47937.25 2018-05-10 18:03:05.000 130 21226.42 265.55 42980.89 47937.25 2018-05-10 18:03:06.000 130 21226.42 265.56 42980.87 47937.25 2018-05-10 18:03:07.000 130 21226.44 265.55 42980.85 47937.24 2018-05-10 18:03:08.000 130 21226.44 265.52 42980.85 47937.24 2018-05-10 18:03:09.000 130 21226.45 265.51 42980.87 47937.22 2018-05-10 18:03:10.000 130 21226.46 265.49 42980.84 47937.22 2018-05-10 18:03:11.000 130 21226.48 265.47 42980.81 47937.25 2018-05-10 18:03:12.000 130 21226.47 265.47 42980.81 47937.21 2018-05-10 18:03:13.000 130 21226.49 265.44 42980.80 47937.23 2018-05-10 18:03:14.000 130 21226.51 265.44 42980.83 47937.23 2018-05-10 18:03:15.000 130 21226.52 265.47 42980.83 47937.27 2018-05-10 18:03:16.000 130 21226.56 265.46 42980.84 47937.24 2018-05-10 18:03:17.000 130 21226.55 265.42 42980.84 47937.26 2018-05-10 18:03:18.000 130 21226.60 265.42 42980.84 47937.28 2018-05-10 18:03:19.000 130 21226.60 265.42 42980.81 47937.30 2018-05-10 18:03:20.000 130 21226.63 265.41 42980.81 47937.27 2018-05-10 18:03:21.000 130 21226.64 265.41 42980.81 47937.31 2018-05-10 18:03:22.000 130 21226.68 265.39 42980.83 47937.28 2018-05-10 18:03:23.000 130 21226.68 265.40 42980.84 47937.31 2018-05-10 18:03:24.000 130 21226.66 265.39 42980.83 47937.31 2018-05-10 18:03:25.000 130 21226.67 265.38 42980.84 47937.29 2018-05-10 18:03:26.000 130 21226.69 265.36 42980.85 47937.33 2018-05-10 18:03:27.000 130 21226.69 265.35 42980.84 47937.29 2018-05-10 18:03:28.000 130 21226.71 265.30 42980.85 47937.30 2018-05-10 18:03:29.000 130 21226.68 265.28 42980.82 47937.34 2018-05-10 18:03:30.000 130 21226.69 265.26 42980.86 47937.32 2018-05-10 18:03:31.000 130 21226.71 265.21 42980.86 47937.34 2018-05-10 18:03:32.000 130 21226.70 265.21 42980.87 47937.35 2018-05-10 18:03:33.000 130 21226.68 265.17 42980.86 47937.36 2018-05-10 18:03:34.000 130 21226.69 265.15 42980.87 47937.34 2018-05-10 18:03:35.000 130 21226.71 265.16 42980.88 47937.38 2018-05-10 18:03:36.000 130 21226.71 265.16 42980.87 47937.36 2018-05-10 18:03:37.000 130 21226.68 265.19 42980.85 47937.38 2018-05-10 18:03:38.000 130 21226.69 265.23 42980.84 47937.36 2018-05-10 18:03:39.000 130 21226.67 265.24 42980.84 47937.32 2018-05-10 18:03:40.000 130 21226.68 265.24 42980.81 47937.32 2018-05-10 18:03:41.000 130 21226.65 265.23 42980.80 47937.28 2018-05-10 18:03:42.000 130 21226.64 265.23 42980.78 47937.30 2018-05-10 18:03:43.000 130 21226.65 265.25 42980.77 47937.28 2018-05-10 18:03:44.000 130 21226.66 265.24 42980.79 47937.29 2018-05-10 18:03:45.000 130 21226.69 265.25 42980.75 47937.25 2018-05-10 18:03:46.000 130 21226.71 265.25 42980.74 47937.23 2018-05-10 18:03:47.000 130 21226.69 265.25 42980.73 47937.26 2018-05-10 18:03:48.000 130 21226.69 265.24 42980.72 47937.27 2018-05-10 18:03:49.000 130 21226.68 265.24 42980.72 47937.24 2018-05-10 18:03:50.000 130 21226.72 265.20 42980.73 47937.26 2018-05-10 18:03:51.000 130 21226.73 265.18 42980.73 47937.24 2018-05-10 18:03:52.000 130 21226.69 265.20 42980.76 47937.26 2018-05-10 18:03:53.000 130 21226.69 265.19 42980.75 47937.26 2018-05-10 18:03:54.000 130 21226.67 265.18 42980.76 47937.27 2018-05-10 18:03:55.000 130 21226.68 265.13 42980.74 47937.29 2018-05-10 18:03:56.000 130 21226.70 265.10 42980.76 47937.27 2018-05-10 18:03:57.000 130 21226.68 265.08 42980.76 47937.28 2018-05-10 18:03:58.000 130 21226.68 265.04 42980.79 47937.27 2018-05-10 18:03:59.000 130 21226.72 265.01 42980.80 47937.31 2018-05-10 18:04:00.000 130 21226.75 264.99 42980.80 47937.35 2018-05-10 18:04:01.000 130 21226.79 264.94 42980.85 47937.34 2018-05-10 18:04:02.000 130 21226.82 264.89 42980.87 47937.39 2018-05-10 18:04:03.000 130 21226.84 264.87 42980.88 47937.39 2018-05-10 18:04:04.000 130 21226.85 264.88 42980.88 47937.46 2018-05-10 18:04:05.000 130 21226.86 264.88 42980.90 47937.45 2018-05-10 18:04:06.000 130 21226.86 264.87 42980.89 47937.46 2018-05-10 18:04:07.000 130 21226.86 264.85 42980.88 47937.45 2018-05-10 18:04:08.000 130 21226.85 264.83 42980.87 47937.45 2018-05-10 18:04:09.000 130 21226.85 264.83 42980.88 47937.48 2018-05-10 18:04:10.000 130 21226.86 264.80 42980.90 47937.44 2018-05-10 18:04:11.000 130 21226.84 264.80 42980.87 47937.45 2018-05-10 18:04:12.000 130 21226.83 264.79 42980.85 47937.44 2018-05-10 18:04:13.000 130 21226.80 264.80 42980.87 47937.45 2018-05-10 18:04:14.000 130 21226.80 264.81 42980.86 47937.45 2018-05-10 18:04:15.000 130 21226.82 264.79 42980.84 47937.42 2018-05-10 18:04:16.000 130 21226.87 264.77 42980.83 47937.43 2018-05-10 18:04:17.000 130 21226.89 264.77 42980.82 47937.41 2018-05-10 18:04:18.000 130 21226.85 264.74 42980.82 47937.40 2018-05-10 18:04:19.000 130 21226.85 264.73 42980.81 47937.42 2018-05-10 18:04:20.000 130 21226.86 264.72 42980.79 47937.38 2018-05-10 18:04:21.000 130 21226.85 264.73 42980.78 47937.36 2018-05-10 18:04:22.000 130 21226.86 264.69 42980.78 47937.36 2018-05-10 18:04:23.000 130 21226.82 264.66 42980.76 47937.34 2018-05-10 18:04:24.000 130 21226.85 264.63 42980.77 47937.37 2018-05-10 18:04:25.000 130 21226.87 264.60 42980.80 47937.38 2018-05-10 18:04:26.000 130 21226.87 264.59 42980.80 47937.36 2018-05-10 18:04:27.000 130 21226.84 264.56 42980.79 47937.39 2018-05-10 18:04:28.000 130 21226.85 264.54 42980.81 47937.39 2018-05-10 18:04:29.000 130 21226.89 264.53 42980.82 47937.38 2018-05-10 18:04:30.000 130 21226.89 264.53 42980.81 47937.42 2018-05-10 18:04:31.000 130 21226.88 264.55 42980.84 47937.41 2018-05-10 18:04:32.000 130 21226.90 264.55 42980.86 47937.41 2018-05-10 18:04:33.000 130 21226.88 264.53 42980.80 47937.45 2018-05-10 18:04:34.000 130 21226.92 264.51 42980.79 47937.44 2018-05-10 18:04:35.000 130 21226.94 264.50 42980.81 47937.44 2018-05-10 18:04:36.000 130 21226.97 264.51 42980.80 47937.43 2018-05-10 18:04:37.000 130 21226.94 264.53 42980.77 47937.43 2018-05-10 18:04:38.000 130 21226.93 264.51 42980.79 47937.41 2018-05-10 18:04:39.000 130 21226.94 264.50 42980.79 47937.43 2018-05-10 18:04:40.000 130 21226.91 264.50 42980.77 47937.43 2018-05-10 18:04:41.000 130 21226.92 264.51 42980.79 47937.40 2018-05-10 18:04:42.000 130 21226.93 264.52 42980.79 47937.43 2018-05-10 18:04:43.000 130 21226.92 264.51 42980.81 47937.44 2018-05-10 18:04:44.000 130 21226.94 264.50 42980.81 47937.40 2018-05-10 18:04:45.000 130 21226.96 264.48 42980.81 47937.41 2018-05-10 18:04:46.000 130 21226.92 264.49 42980.81 47937.41 2018-05-10 18:04:47.000 130 21226.92 264.47 42980.82 47937.41 2018-05-10 18:04:48.000 130 21226.94 264.45 42980.85 47937.43 2018-05-10 18:04:49.000 130 21226.93 264.47 42980.84 47937.41 2018-05-10 18:04:50.000 130 21226.94 264.48 42980.83 47937.45 2018-05-10 18:04:51.000 130 21226.96 264.47 42980.81 47937.43 2018-05-10 18:04:52.000 130 21226.94 264.44 42980.83 47937.46 2018-05-10 18:04:53.000 130 21226.91 264.47 42980.83 47937.44 2018-05-10 18:04:54.000 130 21226.93 264.48 42980.84 47937.44 2018-05-10 18:04:55.000 130 21226.95 264.44 42980.87 47937.47 2018-05-10 18:04:56.000 130 21226.95 264.42 42980.87 47937.48 2018-05-10 18:04:57.000 130 21226.93 264.43 42980.86 47937.47 2018-05-10 18:04:58.000 130 21226.95 264.44 42980.88 47937.48 2018-05-10 18:04:59.000 130 21226.96 264.49 42980.87 47937.48 2018-05-10 18:05:00.000 130 21226.97 264.48 42980.88 47937.48 2018-05-10 18:05:01.000 130 21226.95 264.50 42980.88 47937.51 2018-05-10 18:05:02.000 130 21226.93 264.48 42980.87 47937.47 2018-05-10 18:05:03.000 130 21226.91 264.45 42980.85 47937.44 2018-05-10 18:05:04.000 130 21226.91 264.46 42980.85 47937.46 2018-05-10 18:05:05.000 130 21226.93 264.45 42980.84 47937.45 2018-05-10 18:05:06.000 130 21226.95 264.45 42980.86 47937.45 2018-05-10 18:05:07.000 130 21226.92 264.44 42980.83 47937.43 2018-05-10 18:05:08.000 130 21226.94 264.48 42980.80 47937.42 2018-05-10 18:05:09.000 130 21226.95 264.50 42980.84 47937.41 2018-05-10 18:05:10.000 130 21226.96 264.50 42980.80 47937.42 2018-05-10 18:05:11.000 130 21226.93 264.49 42980.76 47937.40 2018-05-10 18:05:12.000 130 21226.98 264.51 42980.79 47937.37 2018-05-10 18:05:13.000 130 21226.95 264.53 42980.76 47937.38 2018-05-10 18:05:14.000 130 21226.94 264.52 42980.74 47937.35 2018-05-10 18:05:15.000 130 21226.94 264.51 42980.73 47937.32 2018-05-10 18:05:16.000 130 21226.92 264.48 42980.74 47937.34 2018-05-10 18:05:17.000 130 21226.94 264.49 42980.71 47937.34 2018-05-10 18:05:18.000 130 21226.92 264.50 42980.70 47937.32 2018-05-10 18:05:19.000 130 21226.95 264.49 42980.69 47937.33 2018-05-10 18:05:20.000 130 21226.98 264.46 42980.69 47937.32 2018-05-10 18:05:21.000 130 21226.97 264.45 42980.69 47937.31 2018-05-10 18:05:22.000 130 21226.99 264.46 42980.70 47937.34 2018-05-10 18:05:23.000 130 21227.02 264.46 42980.68 47937.33 2018-05-10 18:05:24.000 130 21227.05 264.48 42980.68 47937.34 2018-05-10 18:05:25.000 130 21227.07 264.48 42980.69 47937.38 2018-05-10 18:05:26.000 130 21227.07 264.46 42980.69 47937.34 2018-05-10 18:05:27.000 130 21227.07 264.49 42980.69 47937.39 2018-05-10 18:05:28.000 130 21227.10 264.50 42980.72 47937.40 2018-05-10 18:05:29.000 130 21227.07 264.50 42980.68 47937.39 2018-05-10 18:05:30.000 130 21227.11 264.51 42980.68 47937.37 2018-05-10 18:05:31.000 130 21227.12 264.56 42980.67 47937.36 2018-05-10 18:05:32.000 130 21227.13 264.57 42980.67 47937.37 2018-05-10 18:05:33.000 130 21227.15 264.60 42980.65 47937.38 2018-05-10 18:05:34.000 130 21227.13 264.62 42980.62 47937.36 2018-05-10 18:05:35.000 130 21227.13 264.63 42980.64 47937.33 2018-05-10 18:05:36.000 130 21227.14 264.64 42980.62 47937.33 2018-05-10 18:05:37.000 130 21227.13 264.67 42980.61 47937.31 2018-05-10 18:05:38.000 130 21227.14 264.67 42980.60 47937.35 2018-05-10 18:05:39.000 130 21227.13 264.67 42980.61 47937.34 2018-05-10 18:05:40.000 130 21227.17 264.64 42980.62 47937.33 2018-05-10 18:05:41.000 130 21227.23 264.67 42980.65 47937.37 2018-05-10 18:05:42.000 130 21227.30 264.63 42980.68 47937.41 2018-05-10 18:05:43.000 130 21227.37 264.61 42980.73 47937.45 2018-05-10 18:05:44.000 130 21227.39 264.63 42980.71 47937.52 2018-05-10 18:05:45.000 130 21227.43 264.62 42980.75 47937.59 2018-05-10 18:05:46.000 130 21227.44 264.65 42980.77 47937.59 2018-05-10 18:05:47.000 130 21227.48 264.67 42980.78 47937.62 2018-05-10 18:05:48.000 130 21227.51 264.68 42980.76 47937.65 2018-05-10 18:05:49.000 130 21227.52 264.72 42980.79 47937.64 2018-05-10 18:05:50.000 130 21227.50 264.74 42980.77 47937.68 2018-05-10 18:05:51.000 130 21227.48 264.72 42980.77 47937.64 2018-05-10 18:05:52.000 130 21227.47 264.73 42980.76 47937.61 2018-05-10 18:05:53.000 130 21227.43 264.75 42980.75 47937.63 2018-05-10 18:05:54.000 130 21227.38 264.79 42980.75 47937.60 2018-05-10 18:05:55.000 130 21227.39 264.78 42980.76 47937.63 2018-05-10 18:05:56.000 130 21227.35 264.79 42980.75 47937.58 2018-05-10 18:05:57.000 130 21227.37 264.79 42980.74 47937.58 2018-05-10 18:05:58.000 130 21227.35 264.76 42980.72 47937.57 2018-05-10 18:05:59.000 130 21227.36 264.74 42980.73 47937.58 2018-05-10 18:06:00.000 130 21227.36 264.77 42980.75 47937.58 2018-05-10 18:06:01.000 130 21227.33 264.77 42980.77 47937.54 2018-05-10 18:06:02.000 130 21227.32 264.77 42980.70 47937.55 2018-05-10 18:06:03.000 130 21227.28 264.77 42980.68 47937.52 2018-05-10 18:06:04.000 130 21227.27 264.76 42980.68 47937.48 2018-05-10 18:06:05.000 130 21227.22 264.77 42980.68 47937.49 2018-05-10 18:06:06.000 130 21227.20 264.77 42980.67 47937.43 2018-05-10 18:06:07.000 130 21227.16 264.78 42980.63 47937.42 2018-05-10 18:06:08.000 130 21227.16 264.77 42980.64 47937.39 2018-05-10 18:06:09.000 130 21227.17 264.77 42980.68 47937.40 2018-05-10 18:06:10.000 130 21227.19 264.76 42980.62 47937.35 2018-05-10 18:06:11.000 130 21227.17 264.74 42980.62 47937.39 2018-05-10 18:06:12.000 130 21227.16 264.75 42980.58 47937.38 2018-05-10 18:06:13.000 130 21227.22 264.69 42980.62 47937.36 2018-05-10 18:06:14.000 130 21227.23 264.67 42980.61 47937.38 2018-05-10 18:06:15.000 130 21227.26 264.70 42980.61 47937.40 2018-05-10 18:06:16.000 130 21227.27 264.72 42980.59 47937.41 2018-05-10 18:06:17.000 130 21227.29 264.69 42980.59 47937.40 2018-05-10 18:06:18.000 130 21227.32 264.69 42980.59 47937.41 2018-05-10 18:06:19.000 130 21227.27 264.74 42980.62 47937.41 2018-05-10 18:06:20.000 130 21227.26 264.76 42980.63 47937.41 2018-05-10 18:06:21.000 130 21227.26 264.80 42980.55 47937.37 2018-05-10 18:06:22.000 130 21227.23 264.83 42980.58 47937.38 2018-05-10 18:06:23.000 130 21227.22 264.84 42980.53 47937.33 2018-05-10 18:06:24.000 130 21227.22 264.83 42980.50 47937.32 2018-05-10 18:06:25.000 130 21227.24 264.80 42980.53 47937.33 2018-05-10 18:06:26.000 130 21227.24 264.79 42980.54 47937.34 2018-05-10 18:06:27.000 130 21227.29 264.82 42980.54 47937.34 2018-05-10 18:06:28.000 130 21227.35 264.79 42980.57 47937.37 2018-05-10 18:06:29.000 130 21227.33 264.79 42980.55 47937.35 2018-05-10 18:06:30.000 130 21227.38 264.79 42980.55 47937.39 2018-05-10 18:06:31.000 130 21227.41 264.78 42980.56 47937.44 2018-05-10 18:06:32.000 130 21227.45 264.82 42980.58 47937.44 2018-05-10 18:06:33.000 130 21227.49 264.84 42980.59 47937.45 2018-05-10 18:06:34.000 130 21227.51 264.87 42980.59 47937.50 2018-05-10 18:06:35.000 130 21227.51 264.89 42980.60 47937.48 2018-05-10 18:06:36.000 130 21227.55 264.88 42980.60 47937.51 2018-05-10 18:06:37.000 130 21227.54 264.91 42980.60 47937.55 2018-05-10 18:06:38.000 130 21227.56 264.91 42980.60 47937.52 2018-05-10 18:06:39.000 130 21227.54 264.95 42980.58 47937.53 2018-05-10 18:06:40.000 130 21227.53 264.98 42980.58 47937.55 2018-05-10 18:06:41.000 130 21227.50 264.98 42980.59 47937.50 2018-05-10 18:06:42.000 130 21227.47 264.99 42980.54 47937.48 2018-05-10 18:06:43.000 130 21227.45 264.99 42980.52 47937.46 2018-05-10 18:06:44.000 130 21227.43 264.97 42980.53 47937.42 2018-05-10 18:06:45.000 130 21227.42 264.94 42980.52 47937.42 2018-05-10 18:06:46.000 130 21227.42 264.88 42980.50 47937.39 2018-05-10 18:06:47.000 130 21227.40 264.83 42980.48 47937.40 2018-05-10 18:06:48.000 130 21227.42 264.84 42980.51 47937.40 2018-05-10 18:06:49.000 130 21227.40 264.82 42980.54 47937.40 2018-05-10 18:06:50.000 130 21227.42 264.79 42980.52 47937.40 2018-05-10 18:06:51.000 130 21227.44 264.76 42980.51 47937.42 2018-05-10 18:06:52.000 130 21227.41 264.72 42980.52 47937.44 2018-05-10 18:06:53.000 130 21227.39 264.71 42980.53 47937.39 2018-05-10 18:06:54.000 130 21227.45 264.68 42980.54 47937.43 2018-05-10 18:06:55.000 130 21227.44 264.66 42980.56 47937.41 2018-05-10 18:06:56.000 130 21227.43 264.66 42980.55 47937.43 2018-05-10 18:06:57.000 130 21227.41 264.65 42980.54 47937.43 2018-05-10 18:06:58.000 130 21227.42 264.66 42980.54 47937.41 2018-05-10 18:06:59.000 130 21227.45 264.65 42980.57 47937.42 2018-05-10 18:07:00.000 130 21227.41 264.64 42980.55 47937.44 2018-05-10 18:07:01.000 130 21227.40 264.61 42980.56 47937.43 2018-05-10 18:07:02.000 130 21227.40 264.60 42980.56 47937.42 2018-05-10 18:07:03.000 130 21227.40 264.60 42980.58 47937.46 2018-05-10 18:07:04.000 130 21227.39 264.57 42980.59 47937.47 2018-05-10 18:07:05.000 130 21227.39 264.54 42980.60 47937.45 2018-05-10 18:07:06.000 130 21227.35 264.55 42980.64 47937.49 2018-05-10 18:07:07.000 130 21227.33 264.58 42980.67 47937.51 2018-05-10 18:07:08.000 130 21227.36 264.62 42980.68 47937.51 2018-05-10 18:07:09.000 130 21227.32 264.65 42980.61 47937.48 2018-05-10 18:07:10.000 130 21227.27 264.68 42980.61 47937.45 2018-05-10 18:07:11.000 130 21227.19 264.71 42980.57 47937.39 2018-05-10 18:07:12.000 130 21227.14 264.71 42980.54 47937.35 2018-05-10 18:07:13.000 130 21227.11 264.71 42980.54 47937.33 2018-05-10 18:07:14.000 130 21227.08 264.73 42980.51 47937.29 2018-05-10 18:07:15.000 130 21227.07 264.73 42980.48 47937.25 2018-05-10 18:07:16.000 130 21227.08 264.73 42980.45 47937.21 2018-05-10 18:07:17.000 130 21227.07 264.73 42980.43 47937.20 2018-05-10 18:07:18.000 130 21227.05 264.74 42980.39 47937.15 2018-05-10 18:07:19.000 130 21227.00 264.80 42980.36 47937.14 2018-05-10 18:07:20.000 130 21227.04 264.79 42980.34 47937.10 2018-05-10 18:07:21.000 130 21227.03 264.79 42980.32 47937.07 2018-05-10 18:07:22.000 130 21227.05 264.82 42980.30 47937.03 2018-05-10 18:07:23.000 130 21227.09 264.82 42980.30 47937.02 2018-05-10 18:07:24.000 130 21227.12 264.82 42980.31 47937.06 2018-05-10 18:07:25.000 130 21227.09 264.84 42980.29 47937.04 2018-05-10 18:07:26.000 130 21227.09 264.85 42980.30 47937.04 2018-05-10 18:07:27.000 130 21227.12 264.87 42980.32 47937.06 2018-05-10 18:07:28.000 130 21227.14 264.87 42980.31 47937.06 2018-05-10 18:07:29.000 130 21227.12 264.90 42980.34 47937.08 2018-05-10 18:07:30.000 130 21227.12 264.92 42980.39 47937.11 2018-05-10 18:07:31.000 130 21227.12 264.97 42980.37 47937.12 2018-05-10 18:07:32.000 130 21227.12 264.97 42980.33 47937.10 2018-05-10 18:07:33.000 130 21227.12 265.03 42980.32 47937.10 2018-05-10 18:07:34.000 130 21227.13 265.01 42980.29 47937.06 2018-05-10 18:07:35.000 130 21227.12 265.00 42980.33 47937.06 2018-05-10 18:07:36.000 130 21227.12 264.99 42980.33 47937.07 2018-05-10 18:07:37.000 130 21227.10 265.00 42980.32 47937.05 2018-05-10 18:07:38.000 130 21227.13 265.03 42980.31 47937.07 2018-05-10 18:07:39.000 130 21227.12 265.03 42980.28 47937.05 2018-05-10 18:07:40.000 130 21227.12 265.01 42980.28 47937.03 2018-05-10 18:07:41.000 130 21227.12 264.98 42980.32 47937.04 2018-05-10 18:07:42.000 130 21227.13 264.99 42980.30 47937.06 2018-05-10 18:07:43.000 130 21227.18 264.97 42980.28 47937.06 2018-05-10 18:07:44.000 130 21227.15 264.98 42980.26 47937.09 2018-05-10 18:07:45.000 130 21227.16 264.98 42980.30 47937.09 2018-05-10 18:07:46.000 130 21227.14 265.02 42980.28 47937.10 2018-05-10 18:07:47.000 130 21227.17 265.05 42980.28 47937.12 2018-05-10 18:07:48.000 130 21227.18 265.04 42980.26 47937.05 2018-05-10 18:07:49.000 130 21227.18 265.02 42980.24 47937.05 2018-05-10 18:07:50.000 130 21227.16 265.02 42980.24 47937.02 2018-05-10 18:07:51.000 130 21227.16 265.05 42980.26 47937.02 2018-05-10 18:07:52.000 130 21227.17 265.04 42980.25 47937.01 2018-05-10 18:07:53.000 130 21227.17 265.05 42980.26 47937.04 2018-05-10 18:07:54.000 130 21227.17 265.05 42980.26 47937.02 2018-05-10 18:07:55.000 130 21227.15 265.05 42980.24 47937.00 2018-05-10 18:07:56.000 130 21227.14 265.05 42980.26 47937.02 2018-05-10 18:07:57.000 130 21227.16 265.06 42980.28 47937.02 2018-05-10 18:07:58.000 130 21227.21 265.04 42980.27 47937.05 2018-05-10 18:07:59.000 130 21227.24 265.01 42980.29 47937.08 2018-05-10 18:08:00.000 130 21227.24 264.95 42980.35 47937.11 2018-05-10 18:08:01.000 130 21227.24 264.95 42980.39 47937.11 2018-05-10 18:08:02.000 130 21227.26 264.99 42980.39 47937.17 2018-05-10 18:08:03.000 130 21227.29 265.02 42980.40 47937.19 2018-05-10 18:08:04.000 130 21227.28 265.05 42980.42 47937.22 2018-05-10 18:08:05.000 130 21227.30 265.04 42980.39 47937.19 2018-05-10 18:08:06.000 130 21227.26 265.02 42980.37 47937.18 2018-05-10 18:08:07.000 130 21227.22 265.04 42980.36 47937.18 2018-05-10 18:08:08.000 130 21227.19 265.02 42980.40 47937.15 2018-05-10 18:08:09.000 130 21227.18 265.01 42980.41 47937.16 2018-05-10 18:08:10.000 130 21227.17 265.01 42980.43 47937.19 2018-05-10 18:08:11.000 130 21227.15 264.99 42980.44 47937.19 2018-05-10 18:08:12.000 130 21227.15 264.97 42980.46 47937.18 2018-05-10 18:08:13.000 130 21227.13 264.96 42980.46 47937.18 2018-05-10 18:08:14.000 130 21227.09 264.97 42980.48 47937.20 2018-05-10 18:08:15.000 130 21227.11 264.99 42980.45 47937.20 2018-05-10 18:08:16.000 130 21227.11 265.03 42980.44 47937.19 2018-05-10 18:08:17.000 130 21227.08 265.04 42980.43 47937.19 2018-05-10 18:08:18.000 130 21227.05 265.05 42980.43 47937.15 2018-05-10 18:08:19.000 130 21227.04 265.07 42980.42 47937.18 2018-05-10 18:08:20.000 130 21227.06 265.04 42980.43 47937.12 2018-05-10 18:08:21.000 130 21227.02 264.99 42980.45 47937.11 2018-05-10 18:08:22.000 130 21227.04 264.96 42980.46 47937.14 2018-05-10 18:08:23.000 130 21227.03 264.97 42980.45 47937.17 2018-05-10 18:08:24.000 130 21227.02 264.96 42980.49 47937.15 2018-05-10 18:08:25.000 130 21227.02 264.95 42980.47 47937.18 2018-05-10 18:08:26.000 130 21227.04 264.96 42980.47 47937.20 2018-05-10 18:08:27.000 130 21227.04 264.96 42980.48 47937.21 2018-05-10 18:08:28.000 130 21227.08 264.95 42980.52 47937.21 2018-05-10 18:08:29.000 130 21227.08 264.96 42980.51 47937.20 2018-05-10 18:08:30.000 130 21227.12 264.95 42980.51 47937.19 2018-05-10 18:08:31.000 130 21227.10 264.95 42980.54 47937.25 2018-05-10 18:08:32.000 130 21227.10 264.96 42980.54 47937.23 2018-05-10 18:08:33.000 130 21227.10 264.95 42980.52 47937.24 2018-05-10 18:08:34.000 130 21227.13 264.93 42980.52 47937.23 2018-05-10 18:08:35.000 130 21227.16 264.96 42980.50 47937.26 2018-05-10 18:08:36.000 130 21227.18 264.95 42980.49 47937.24 2018-05-10 18:08:37.000 130 21227.20 264.94 42980.48 47937.26 2018-05-10 18:08:38.000 130 21227.18 264.95 42980.48 47937.25 2018-05-10 18:08:39.000 130 21227.20 264.96 42980.44 47937.25 2018-05-10 18:08:40.000 130 21227.23 264.93 42980.46 47937.25 2018-05-10 18:08:41.000 130 21227.24 264.93 42980.46 47937.27 2018-05-10 18:08:42.000 130 21227.25 264.95 42980.48 47937.26 2018-05-10 18:08:43.000 130 21227.26 264.96 42980.48 47937.24 2018-05-10 18:08:44.000 130 21227.30 264.93 42980.49 47937.27 2018-05-10 18:08:45.000 130 21227.32 264.92 42980.45 47937.27 2018-05-10 18:08:46.000 130 21227.36 264.96 42980.45 47937.34 2018-05-10 18:08:47.000 130 21227.39 264.98 42980.45 47937.29 2018-05-10 18:08:48.000 130 21227.42 265.00 42980.45 47937.32 2018-05-10 18:08:49.000 130 21227.42 265.02 42980.43 47937.33 2018-05-10 18:08:50.000 130 21227.44 265.05 42980.45 47937.32 2018-05-10 18:08:51.000 130 21227.46 265.09 42980.43 47937.30 2018-05-10 18:08:52.000 130 21227.48 265.10 42980.44 47937.34 2018-05-10 18:08:53.000 130 21227.49 265.13 42980.42 47937.34 2018-05-10 18:08:54.000 130 21227.50 265.15 42980.41 47937.34 2018-05-10 18:08:55.000 130 21227.50 265.17 42980.43 47937.32 2018-05-10 18:08:56.000 130 21227.55 265.18 42980.39 47937.34 2018-05-10 18:08:57.000 130 21227.54 265.20 42980.39 47937.32 2018-05-10 18:08:58.000 130 21227.56 265.19 42980.39 47937.35 2018-05-10 18:08:59.000 130 21227.60 265.17 42980.40 47937.36 2018-05-10 18:09:00.000 130 21227.58 265.18 42980.37 47937.36 2018-05-10 18:09:01.000 130 21227.57 265.14 42980.37 47937.34 2018-05-10 18:09:02.000 130 21227.59 265.12 42980.43 47937.37 2018-05-10 18:09:03.000 130 21227.63 265.11 42980.43 47937.40 2018-05-10 18:09:04.000 130 21227.63 265.13 42980.43 47937.39 2018-05-10 18:09:05.000 130 21227.64 265.13 42980.45 47937.40 2018-05-10 18:09:06.000 130 21227.68 265.16 42980.43 47937.41 2018-05-10 18:09:07.000 130 21227.65 265.18 42980.43 47937.39 2018-05-10 18:09:08.000 130 21227.70 265.18 42980.39 47937.42 2018-05-10 18:09:09.000 130 21227.71 265.18 42980.39 47937.39 2018-05-10 18:09:10.000 130 21227.74 265.18 42980.38 47937.41 2018-05-10 18:09:11.000 130 21227.73 265.15 42980.36 47937.40 2018-05-10 18:09:12.000 130 21227.71 265.14 42980.39 47937.40 2018-05-10 18:09:13.000 130 21227.73 265.14 42980.42 47937.39 2018-05-10 18:09:14.000 130 21227.75 265.17 42980.39 47937.42 2018-05-10 18:09:15.000 130 21227.77 265.19 42980.42 47937.43 2018-05-10 18:09:16.000 130 21227.80 265.23 42980.41 47937.45 2018-05-10 18:09:17.000 130 21227.85 265.22 42980.42 47937.43 2018-05-10 18:09:18.000 130 21227.83 265.26 42980.43 47937.46 2018-05-10 18:09:19.000 130 21227.88 265.29 42980.45 47937.48 2018-05-10 18:09:20.000 130 21227.90 265.33 42980.44 47937.51 2018-05-10 18:09:21.000 130 21227.96 265.34 42980.40 47937.49 2018-05-10 18:09:22.000 130 21227.98 265.39 42980.43 47937.53 2018-05-10 18:09:23.000 130 21227.96 265.42 42980.43 47937.52 2018-05-10 18:09:24.000 130 21227.95 265.41 42980.44 47937.56 2018-05-10 18:09:25.000 130 21227.96 265.43 42980.44 47937.54 2018-05-10 18:09:26.000 130 21227.96 265.39 42980.44 47937.56 2018-05-10 18:09:27.000 130 21227.97 265.39 42980.42 47937.55 2018-05-10 18:09:28.000 130 21227.96 265.40 42980.44 47937.57 2018-05-10 18:09:29.000 130 21227.95 265.40 42980.47 47937.55 2018-05-10 18:09:30.000 130 21227.97 265.39 42980.48 47937.59 2018-05-10 18:09:31.000 130 21228.02 265.37 42980.50 47937.59 2018-05-10 18:09:32.000 130 21228.01 265.38 42980.49 47937.60 2018-05-10 18:09:33.000 130 21228.04 265.37 42980.49 47937.61 2018-05-10 18:09:34.000 130 21228.05 265.38 42980.49 47937.64 2018-05-10 18:09:35.000 130 21228.05 265.38 42980.50 47937.67 2018-05-10 18:09:36.000 130 21228.05 265.37 42980.51 47937.65 2018-05-10 18:09:37.000 130 21228.08 265.33 42980.49 47937.67 2018-05-10 18:09:38.000 130 21228.14 265.30 42980.51 47937.68 2018-05-10 18:09:39.000 130 21228.12 265.30 42980.53 47937.68 2018-05-10 18:09:40.000 130 21228.14 265.28 42980.52 47937.69 2018-05-10 18:09:41.000 130 21228.15 265.25 42980.53 47937.70 2018-05-10 18:09:42.000 130 21228.16 265.22 42980.55 47937.71 2018-05-10 18:09:43.000 130 21228.18 265.22 42980.56 47937.72 2018-05-10 18:09:44.000 130 21228.15 265.23 42980.56 47937.73 2018-05-10 18:09:45.000 130 21228.14 265.22 42980.54 47937.74 2018-05-10 18:09:46.000 130 21228.17 265.21 42980.55 47937.72 2018-05-10 18:09:47.000 130 21228.22 265.20 42980.52 47937.74 2018-05-10 18:09:48.000 130 21228.22 265.22 42980.51 47937.74 2018-05-10 18:09:49.000 130 21228.19 265.22 42980.52 47937.76 2018-05-10 18:09:50.000 130 21228.21 265.21 42980.51 47937.78 2018-05-10 18:09:51.000 130 21228.21 265.19 42980.51 47937.74 2018-05-10 18:09:52.000 130 21228.23 265.19 42980.52 47937.71 2018-05-10 18:09:53.000 130 21228.21 265.19 42980.53 47937.75 2018-05-10 18:09:54.000 130 21228.21 265.16 42980.54 47937.72 2018-05-10 18:09:55.000 130 21228.20 265.14 42980.53 47937.73 2018-05-10 18:09:56.000 130 21228.20 265.14 42980.55 47937.70 2018-05-10 18:09:57.000 130 21228.24 265.17 42980.52 47937.76 2018-05-10 18:09:58.000 130 21228.21 265.14 42980.51 47937.70 2018-05-10 18:09:59.000 130 21228.22 265.15 42980.51 47937.73 2018-05-10 18:10:00.000 130 21228.21 265.15 42980.49 47937.72 2018-05-10 18:10:01.000 130 21228.22 265.17 42980.51 47937.72 2018-05-10 18:10:02.000 130 21228.22 265.14 42980.51 47937.72 2018-05-10 18:10:03.000 130 21228.23 265.15 42980.50 47937.76 2018-05-10 18:10:04.000 130 21228.22 265.16 42980.48 47937.73 2018-05-10 18:10:05.000 130 21228.23 265.15 42980.48 47937.72 2018-05-10 18:10:06.000 130 21228.22 265.13 42980.50 47937.72 2018-05-10 18:10:07.000 130 21228.22 265.13 42980.48 47937.73 2018-05-10 18:10:08.000 130 21228.29 265.14 42980.46 47937.73 2018-05-10 18:10:09.000 130 21228.32 265.12 42980.45 47937.75 2018-05-10 18:10:10.000 130 21228.32 265.12 42980.48 47937.75 2018-05-10 18:10:11.000 130 21228.36 265.12 42980.51 47937.78 2018-05-10 18:10:12.000 130 21228.36 265.10 42980.51 47937.82 2018-05-10 18:10:13.000 130 21228.35 265.11 42980.51 47937.78 2018-05-10 18:10:14.000 130 21228.35 265.12 42980.53 47937.80 2018-05-10 18:10:15.000 130 21228.35 265.15 42980.52 47937.82 2018-05-10 18:10:16.000 130 21228.37 265.14 42980.51 47937.80 2018-05-10 18:10:17.000 130 21228.39 265.12 42980.53 47937.80 2018-05-10 18:10:18.000 130 21228.39 265.13 42980.54 47937.82 2018-05-10 18:10:19.000 130 21228.44 265.16 42980.54 47937.84 2018-05-10 18:10:20.000 130 21228.47 265.18 42980.50 47937.86 2018-05-10 18:10:21.000 130 21228.47 265.21 42980.50 47937.87 2018-05-10 18:10:22.000 130 21228.46 265.23 42980.49 47937.86 2018-05-10 18:10:23.000 130 21228.48 265.21 42980.48 47937.86 2018-05-10 18:10:24.000 130 21228.46 265.21 42980.53 47937.84 2018-05-10 18:10:25.000 130 21228.46 265.22 42980.54 47937.85 2018-05-10 18:10:26.000 130 21228.48 265.21 42980.52 47937.84 2018-05-10 18:10:27.000 130 21228.47 265.19 42980.49 47937.83 2018-05-10 18:10:28.000 130 21228.46 265.19 42980.49 47937.81 2018-05-10 18:10:29.000 130 21228.45 265.19 42980.45 47937.83 2018-05-10 18:10:30.000 130 21228.44 265.19 42980.49 47937.81 2018-05-10 18:10:31.000 130 21228.44 265.17 42980.49 47937.80 2018-05-10 18:10:32.000 130 21228.41 265.17 42980.50 47937.81 2018-05-10 18:10:33.000 130 21228.37 265.18 42980.47 47937.78 2018-05-10 18:10:34.000 130 21228.36 265.18 42980.49 47937.77 2018-05-10 18:10:35.000 130 21228.36 265.18 42980.45 47937.73 2018-05-10 18:10:36.000 130 21228.35 265.14 42980.39 47937.71 2018-05-10 18:10:37.000 130 21228.35 265.15 42980.38 47937.71 2018-05-10 18:10:38.000 130 21228.36 265.14 42980.40 47937.68 2018-05-10 18:10:39.000 130 21228.34 265.14 42980.40 47937.68 2018-05-10 18:10:40.000 130 21228.37 265.11 42980.36 47937.69 2018-05-10 18:10:41.000 130 21228.37 265.09 42980.34 47937.68 2018-05-10 18:10:42.000 130 21228.37 265.07 42980.35 47937.68 2018-05-10 18:10:43.000 130 21228.37 265.03 42980.35 47937.66 2018-05-10 18:10:44.000 130 21228.39 264.98 42980.35 47937.67 2018-05-10 18:10:45.000 130 21228.43 264.99 42980.36 47937.69 2018-05-10 18:10:46.000 130 21228.44 265.02 42980.35 47937.68 2018-05-10 18:10:47.000 130 21228.46 265.01 42980.35 47937.70 2018-05-10 18:10:48.000 130 21228.49 265.02 42980.37 47937.72 2018-05-10 18:10:49.000 130 21228.53 264.98 42980.34 47937.70 2018-05-10 18:10:50.000 130 21228.53 265.01 42980.33 47937.68 2018-05-10 18:10:51.000 130 21228.50 264.99 42980.33 47937.70 2018-05-10 18:10:52.000 130 21228.47 264.97 42980.34 47937.69 2018-05-10 18:10:53.000 130 21228.48 264.97 42980.32 47937.70 2018-05-10 18:10:54.000 130 21228.48 264.95 42980.35 47937.69 2018-05-10 18:10:55.000 130 21228.46 264.93 42980.36 47937.68 2018-05-10 18:10:56.000 130 21228.42 264.93 42980.36 47937.71 2018-05-10 18:10:57.000 130 21228.40 264.89 42980.34 47937.70 2018-05-10 18:10:58.000 130 21228.39 264.89 42980.34 47937.69 2018-05-10 18:10:59.000 130 21228.35 264.91 42980.33 47937.71 2018-05-10 18:11:00.000 130 21228.33 264.91 42980.35 47937.70 2018-05-10 18:11:01.000 130 21228.34 264.92 42980.35 47937.68 2018-05-10 18:11:02.000 130 21228.35 264.92 42980.37 47937.69 2018-05-10 18:11:03.000 130 21228.34 264.93 42980.35 47937.68 2018-05-10 18:11:04.000 130 21228.32 264.93 42980.34 47937.69 2018-05-10 18:11:05.000 130 21228.35 264.91 42980.33 47937.65 2018-05-10 18:11:06.000 130 21228.36 264.92 42980.32 47937.63 2018-05-10 18:11:07.000 130 21228.34 264.91 42980.31 47937.67 2018-05-10 18:11:08.000 130 21228.33 264.91 42980.29 47937.63 2018-05-10 18:11:09.000 130 21228.32 264.89 42980.28 47937.61 2018-05-10 18:11:10.000 130 21228.26 264.92 42980.21 47937.58 2018-05-10 18:11:11.000 130 21228.22 264.94 42980.19 47937.55 2018-05-10 18:11:12.000 130 21228.20 264.93 42980.19 47937.50 2018-05-10 18:11:13.000 130 21228.15 264.92 42980.14 47937.48 2018-05-10 18:11:14.000 130 21228.14 264.93 42980.14 47937.43 2018-05-10 18:11:15.000 130 21228.15 264.91 42980.14 47937.42 2018-05-10 18:11:16.000 130 21228.14 264.88 42980.13 47937.37 2018-05-10 18:11:17.000 130 21228.16 264.85 42980.14 47937.40 2018-05-10 18:11:18.000 130 21228.19 264.82 42980.17 47937.38 2018-05-10 18:11:19.000 130 21228.17 264.77 42980.16 47937.41 2018-05-10 18:11:20.000 130 21228.15 264.76 42980.16 47937.43 2018-05-10 18:11:21.000 130 21228.14 264.73 42980.17 47937.43 2018-05-10 18:11:22.000 130 21228.15 264.71 42980.19 47937.45 2018-05-10 18:11:23.000 130 21228.18 264.71 42980.20 47937.45 2018-05-10 18:11:24.000 130 21228.20 264.68 42980.20 47937.46 2018-05-10 18:11:25.000 130 21228.24 264.65 42980.22 47937.47 2018-05-10 18:11:26.000 130 21228.26 264.60 42980.26 47937.51 2018-05-10 18:11:27.000 130 21228.28 264.58 42980.29 47937.52 2018-05-10 18:11:28.000 130 21228.28 264.56 42980.30 47937.56 2018-05-10 18:11:29.000 130 21228.30 264.53 42980.31 47937.58 2018-05-10 18:11:30.000 130 21228.30 264.52 42980.29 47937.59 2018-05-10 18:11:31.000 130 21228.30 264.53 42980.30 47937.58 2018-05-10 18:11:32.000 130 21228.31 264.49 42980.32 47937.62 2018-05-10 18:11:33.000 130 21228.28 264.50 42980.32 47937.62 2018-05-10 18:11:34.000 130 21228.29 264.49 42980.33 47937.62 2018-05-10 18:11:35.000 130 21228.31 264.47 42980.34 47937.66 2018-05-10 18:11:36.000 130 21228.31 264.47 42980.34 47937.63 2018-05-10 18:11:37.000 130 21228.32 264.49 42980.34 47937.64 2018-05-10 18:11:38.000 130 21228.33 264.49 42980.35 47937.67 2018-05-10 18:11:39.000 130 21228.37 264.46 42980.33 47937.64 2018-05-10 18:11:40.000 130 21228.37 264.47 42980.33 47937.63 2018-05-10 18:11:41.000 130 21228.35 264.48 42980.32 47937.65 2018-05-10 18:11:42.000 130 21228.31 264.48 42980.27 47937.61 2018-05-10 18:11:43.000 130 21228.27 264.49 42980.25 47937.60 2018-05-10 18:11:44.000 130 21228.26 264.48 42980.26 47937.59 2018-05-10 18:11:45.000 130 21228.26 264.47 42980.29 47937.56 2018-05-10 18:11:46.000 130 21228.27 264.45 42980.28 47937.58 2018-05-10 18:11:47.000 130 21228.30 264.48 42980.26 47937.53 2018-05-10 18:11:48.000 130 21228.33 264.49 42980.27 47937.57 2018-05-10 18:11:49.000 130 21228.31 264.48 42980.23 47937.54 2018-05-10 18:11:50.000 130 21228.32 264.43 42980.24 47937.57 2018-05-10 18:11:51.000 130 21228.36 264.36 42980.25 47937.56 2018-05-10 18:11:52.000 130 21228.36 264.33 42980.26 47937.57 2018-05-10 18:11:53.000 130 21228.39 264.32 42980.27 47937.61 2018-05-10 18:11:54.000 130 21228.41 264.30 42980.31 47937.63 2018-05-10 18:11:55.000 130 21228.40 264.27 42980.30 47937.64 2018-05-10 18:11:56.000 130 21228.40 264.27 42980.30 47937.65 2018-05-10 18:11:57.000 130 21228.39 264.26 42980.28 47937.65 2018-05-10 18:11:58.000 130 21228.36 264.25 42980.30 47937.65 2018-05-10 18:11:59.000 130 21228.35 264.23 42980.30 47937.62 2018-05-10 18:12:00.000 130 21228.35 264.23 42980.29 47937.63 2018-05-10 18:12:01.000 130 21228.36 264.20 42980.30 47937.64 2018-05-10 18:12:02.000 130 21228.35 264.17 42980.30 47937.65 2018-05-10 18:12:03.000 130 21228.37 264.15 42980.30 47937.64 2018-05-10 18:12:04.000 130 21228.40 264.14 42980.27 47937.64 2018-05-10 18:12:05.000 130 21228.41 264.13 42980.32 47937.63 2018-05-10 18:12:06.000 130 21228.36 264.15 42980.28 47937.62 2018-05-10 18:12:07.000 130 21228.35 264.14 42980.27 47937.63 2018-05-10 18:12:08.000 130 21228.35 264.12 42980.27 47937.61 2018-05-10 18:12:09.000 130 21228.38 264.10 42980.27 47937.64 2018-05-10 18:12:10.000 130 21228.41 264.08 42980.24 47937.64 2018-05-10 18:12:11.000 130 21228.41 264.07 42980.27 47937.62 2018-05-10 18:12:12.000 130 21228.40 264.06 42980.25 47937.65 2018-05-10 18:12:13.000 130 21228.40 264.04 42980.25 47937.63 2018-05-10 18:12:14.000 130 21228.43 264.02 42980.27 47937.63 2018-05-10 18:12:15.000 130 21228.41 264.03 42980.29 47937.68 2018-05-10 18:12:16.000 130 21228.45 264.03 42980.27 47937.66 2018-05-10 18:12:17.000 130 21228.46 264.02 42980.26 47937.64 2018-05-10 18:12:18.000 130 21228.45 264.05 42980.27 47937.68 2018-05-10 18:12:19.000 130 21228.45 264.04 42980.27 47937.67 2018-05-10 18:12:20.000 130 21228.47 264.02 42980.28 47937.68 2018-05-10 18:12:21.000 130 21228.49 264.02 42980.27 47937.67 2018-05-10 18:12:22.000 130 21228.45 264.04 42980.29 47937.67 2018-05-10 18:12:23.000 130 21228.46 264.03 42980.29 47937.65 2018-05-10 18:12:24.000 130 21228.47 264.04 42980.29 47937.68 2018-05-10 18:12:25.000 130 21228.47 264.04 42980.30 47937.67 2018-05-10 18:12:26.000 130 21228.50 264.03 42980.29 47937.63 2018-05-10 18:12:27.000 130 21228.47 264.02 42980.28 47937.66 2018-05-10 18:12:28.000 130 21228.46 264.06 42980.30 47937.64 2018-05-10 18:12:29.000 130 21228.47 264.05 42980.26 47937.65 2018-05-10 18:12:30.000 130 21228.45 264.08 42980.24 47937.61 2018-05-10 18:12:31.000 130 21228.41 264.08 42980.22 47937.61 2018-05-10 18:12:32.000 130 21228.37 264.08 42980.18 47937.60 2018-05-10 18:12:33.000 130 21228.35 264.05 42980.20 47937.58 2018-05-10 18:12:34.000 130 21228.32 264.00 42980.21 47937.56 2018-05-10 18:12:35.000 130 21228.32 263.98 42980.27 47937.54 2018-05-10 18:12:36.000 130 21228.33 264.01 42980.29 47937.59 2018-05-10 18:12:37.000 130 21228.34 264.04 42980.22 47937.56 2018-05-10 18:12:38.000 130 21228.34 264.03 42980.21 47937.55 2018-05-10 18:12:39.000 130 21228.34 264.05 42980.20 47937.55 2018-05-10 18:12:40.000 130 21228.34 264.07 42980.19 47937.57 2018-05-10 18:12:41.000 130 21228.30 264.07 42980.20 47937.55 2018-05-10 18:12:42.000 130 21228.32 264.07 42980.21 47937.58 2018-05-10 18:12:43.000 130 21228.34 264.07 42980.20 47937.54 2018-05-10 18:12:44.000 130 21228.36 264.11 42980.18 47937.57 2018-05-10 18:12:45.000 130 21228.37 264.11 42980.16 47937.57 2018-05-10 18:12:46.000 130 21228.37 264.11 42980.17 47937.55 2018-05-10 18:12:47.000 130 21228.38 264.11 42980.16 47937.58 2018-05-10 18:12:48.000 130 21228.39 264.10 42980.18 47937.57 2018-05-10 18:12:49.000 130 21228.42 264.09 42980.18 47937.56 2018-05-10 18:12:50.000 130 21228.40 264.13 42980.17 47937.57 2018-05-10 18:12:51.000 130 21228.42 264.15 42980.19 47937.58 2018-05-10 18:12:52.000 130 21228.41 264.18 42980.18 47937.54 2018-05-10 18:12:53.000 130 21228.39 264.19 42980.20 47937.53 2018-05-10 18:12:54.000 130 21228.37 264.20 42980.20 47937.56 2018-05-10 18:12:55.000 130 21228.38 264.20 42980.16 47937.54 2018-05-10 18:12:56.000 130 21228.39 264.19 42980.20 47937.53 2018-05-10 18:12:57.000 130 21228.35 264.20 42980.18 47937.54 2018-05-10 18:12:58.000 130 21228.35 264.20 42980.19 47937.52 2018-05-10 18:12:59.000 130 21228.38 264.21 42980.19 47937.56 2018-05-10 18:13:00.000 130 21228.39 264.23 42980.19 47937.52 2018-05-10 18:13:01.000 130 21228.39 264.24 42980.17 47937.53 2018-05-10 18:13:02.000 130 21228.40 264.25 42980.19 47937.56 2018-05-10 18:13:03.000 130 21228.39 264.28 42980.19 47937.52 2018-05-10 18:13:04.000 130 21228.37 264.27 42980.17 47937.52 2018-05-10 18:13:05.000 130 21228.36 264.30 42980.16 47937.54 2018-05-10 18:13:06.000 130 21228.39 264.32 42980.15 47937.53 2018-05-10 18:13:07.000 130 21228.41 264.35 42980.17 47937.53 2018-05-10 18:13:08.000 130 21228.38 264.38 42980.18 47937.53 2018-05-10 18:13:09.000 130 21228.41 264.37 42980.18 47937.53 2018-05-10 18:13:10.000 130 21228.44 264.38 42980.16 47937.52 2018-05-10 18:13:11.000 130 21228.49 264.41 42980.16 47937.52 2018-05-10 18:13:12.000 130 21228.45 264.42 42980.15 47937.53 2018-05-10 18:13:13.000 130 21228.45 264.44 42980.15 47937.53 2018-05-10 18:13:14.000 130 21228.45 264.46 42980.14 47937.56 2018-05-10 18:13:15.000 130 21228.48 264.48 42980.14 47937.55 2018-05-10 18:13:16.000 130 21228.48 264.51 42980.13 47937.53 2018-05-10 18:13:17.000 130 21228.50 264.50 42980.13 47937.54 2018-05-10 18:13:18.000 130 21228.50 264.49 42980.13 47937.57 2018-05-10 18:13:19.000 130 21228.50 264.49 42980.12 47937.53 2018-05-10 18:13:20.000 130 21228.53 264.49 42980.13 47937.57 2018-05-10 18:13:21.000 130 21228.54 264.49 42980.12 47937.56 2018-05-10 18:13:22.000 130 21228.59 264.47 42980.12 47937.55 2018-05-10 18:13:23.000 130 21228.64 264.45 42980.13 47937.57 2018-05-10 18:13:24.000 130 21228.66 264.46 42980.15 47937.61 2018-05-10 18:13:25.000 130 21228.68 264.47 42980.19 47937.64 2018-05-10 18:13:26.000 130 21228.70 264.47 42980.19 47937.68 2018-05-10 18:13:27.000 130 21228.72 264.50 42980.18 47937.66 2018-05-10 18:13:28.000 130 21228.71 264.51 42980.17 47937.68 2018-05-10 18:13:29.000 130 21228.73 264.51 42980.18 47937.67 2018-05-10 18:13:30.000 130 21228.75 264.51 42980.17 47937.68 2018-05-10 18:13:31.000 130 21228.73 264.52 42980.18 47937.66 2018-05-10 18:13:32.000 130 21228.71 264.52 42980.13 47937.69 2018-05-10 18:13:33.000 130 21228.68 264.55 42980.16 47937.68 2018-05-10 18:13:34.000 130 21228.70 264.55 42980.17 47937.69 2018-05-10 18:13:35.000 130 21228.72 264.55 42980.14 47937.66 2018-05-10 18:13:36.000 130 21228.70 264.57 42980.13 47937.68 2018-05-10 18:13:37.000 130 21228.66 264.55 42980.12 47937.63 2018-05-10 18:13:38.000 130 21228.63 264.54 42980.12 47937.62 2018-05-10 18:13:39.000 130 21228.59 264.52 42980.07 47937.58 2018-05-10 18:13:40.000 130 21228.56 264.50 42980.10 47937.57 2018-05-10 18:13:41.000 130 21228.55 264.48 42980.08 47937.56 2018-05-10 18:13:42.000 130 21228.53 264.46 42980.10 47937.55 2018-05-10 18:13:43.000 130 21228.56 264.43 42980.08 47937.54 2018-05-10 18:13:44.000 130 21228.58 264.42 42980.10 47937.55 2018-05-10 18:13:45.000 130 21228.58 264.39 42980.11 47937.54 2018-05-10 18:13:46.000 130 21228.60 264.39 42980.12 47937.59 2018-05-10 18:13:47.000 130 21228.60 264.36 42980.12 47937.56 2018-05-10 18:13:48.000 130 21228.59 264.35 42980.11 47937.59 2018-05-10 18:13:49.000 130 21228.57 264.37 42980.11 47937.56 2018-05-10 18:13:50.000 130 21228.54 264.37 42980.09 47937.53 2018-05-10 18:13:51.000 130 21228.53 264.33 42980.09 47937.55 2018-05-10 18:13:52.000 130 21228.54 264.32 42980.09 47937.53 2018-05-10 18:13:53.000 130 21228.53 264.35 42980.08 47937.53 2018-05-10 18:13:54.000 130 21228.53 264.34 42980.08 47937.49 2018-05-10 18:13:55.000 130 21228.51 264.33 42980.04 47937.50 2018-05-10 18:13:56.000 130 21228.47 264.32 42980.09 47937.52 2018-05-10 18:13:57.000 130 21228.50 264.32 42980.06 47937.49 2018-05-10 18:13:58.000 130 21228.48 264.29 42980.10 47937.50 2018-05-10 18:13:59.000 130 21228.49 264.29 42980.10 47937.50 2018-05-10 18:14:00.000 130 21228.51 264.29 42980.08 47937.51 2018-05-10 18:14:01.000 130 21228.49 264.27 42980.07 47937.49 2018-05-10 18:14:02.000 130 21228.53 264.27 42980.09 47937.52 2018-05-10 18:14:03.000 130 21228.54 264.25 42980.09 47937.52 2018-05-10 18:14:04.000 130 21228.53 264.26 42980.13 47937.52 2018-05-10 18:14:05.000 130 21228.54 264.26 42980.10 47937.54 2018-05-10 18:14:06.000 130 21228.59 264.24 42980.11 47937.56 2018-05-10 18:14:07.000 130 21228.64 264.24 42980.10 47937.57 2018-05-10 18:14:08.000 130 21228.63 264.28 42980.09 47937.58 2018-05-10 18:14:09.000 130 21228.66 264.30 42980.08 47937.59 2018-05-10 18:14:10.000 130 21228.68 264.33 42980.08 47937.58 2018-05-10 18:14:11.000 130 21228.70 264.32 42980.06 47937.62 2018-05-10 18:14:12.000 130 21228.70 264.32 42980.06 47937.57 2018-05-10 18:14:13.000 130 21228.74 264.33 42980.05 47937.56 2018-05-10 18:14:14.000 130 21228.74 264.33 42980.03 47937.55 2018-05-10 18:14:15.000 130 21228.69 264.34 42980.02 47937.54 2018-05-10 18:14:16.000 130 21228.69 264.32 42980.04 47937.56 2018-05-10 18:14:17.000 130 21228.71 264.33 42980.03 47937.52 2018-05-10 18:14:18.000 130 21228.69 264.35 42980.01 47937.54 2018-05-10 18:14:19.000 130 21228.70 264.34 42980.01 47937.56 2018-05-10 18:14:20.000 130 21228.71 264.36 42979.94 47937.52 2018-05-10 18:14:21.000 130 21228.70 264.36 42979.94 47937.52 2018-05-10 18:14:22.000 130 21228.67 264.32 42979.95 47937.51 2018-05-10 18:14:23.000 130 21228.66 264.29 42979.94 47937.49 2018-05-10 18:14:24.000 130 21228.65 264.30 42979.95 47937.49 2018-05-10 18:14:25.000 130 21228.65 264.30 42979.96 47937.46 2018-05-10 18:14:26.000 130 21228.61 264.29 42979.99 47937.48 2018-05-10 18:14:27.000 130 21228.64 264.29 42979.98 47937.46 2018-05-10 18:14:28.000 130 21228.61 264.30 42979.96 47937.44 2018-05-10 18:14:29.000 130 21228.61 264.30 42979.91 47937.44 2018-05-10 18:14:30.000 130 21228.60 264.27 42979.94 47937.46 2018-05-10 18:14:31.000 130 21228.59 264.25 42979.98 47937.44 2018-05-10 18:14:32.000 130 21228.58 264.24 42979.96 47937.42 2018-05-10 18:14:33.000 130 21228.55 264.24 42979.96 47937.42 2018-05-10 18:14:34.000 130 21228.53 264.19 42979.95 47937.41 2018-05-10 18:14:35.000 130 21228.54 264.17 42979.97 47937.41 2018-05-10 18:14:36.000 130 21228.51 264.16 42979.96 47937.42 2018-05-10 18:14:37.000 130 21228.48 264.15 42979.99 47937.41 2018-05-10 18:14:38.000 130 21228.47 264.16 42979.95 47937.41 2018-05-10 18:14:39.000 130 21228.48 264.19 42979.98 47937.42 2018-05-10 18:14:40.000 130 21228.49 264.18 42979.99 47937.38 2018-05-10 18:14:41.000 130 21228.49 264.20 42979.97 47937.42 2018-05-10 18:14:42.000 130 21228.45 264.20 42979.97 47937.40 2018-05-10 18:14:43.000 130 21228.48 264.21 42979.98 47937.38 2018-05-10 18:14:44.000 130 21228.43 264.22 42979.98 47937.36 2018-05-10 18:14:45.000 130 21228.39 264.21 42979.99 47937.34 2018-05-10 18:14:46.000 130 21228.37 264.19 42979.99 47937.34 2018-05-10 18:14:47.000 130 21228.36 264.21 42979.95 47937.31 2018-05-10 18:14:48.000 130 21228.32 264.21 42979.96 47937.32 2018-05-10 18:14:49.000 130 21228.28 264.24 42979.93 47937.33 2018-05-10 18:14:50.000 130 21228.28 264.23 42979.94 47937.29 2018-05-10 18:14:51.000 130 21228.30 264.22 42979.93 47937.30 2018-05-10 18:14:52.000 130 21228.30 264.21 42979.93 47937.31 2018-05-10 18:14:53.000 130 21228.30 264.21 42979.93 47937.29 2018-05-10 18:14:54.000 130 21228.25 264.22 42979.95 47937.30 2018-05-10 18:14:55.000 130 21228.23 264.19 42979.98 47937.31 2018-05-10 18:14:56.000 130 21228.25 264.18 42979.98 47937.28 2018-05-10 18:14:57.000 130 21228.24 264.20 42979.97 47937.32 2018-05-10 18:14:58.000 130 21228.26 264.21 42980.00 47937.30 2018-05-10 18:14:59.000 130 21228.26 264.23 42979.99 47937.29 2018-05-10 18:15:00.000 130 21228.28 264.23 42979.98 47937.31 2018-05-10 18:15:01.000 130 21228.27 264.21 42979.99 47937.29 2018-05-10 18:15:02.000 130 21228.30 264.24 42980.00 47937.32 2018-05-10 18:15:03.000 130 21228.32 264.24 42979.95 47937.31 2018-05-10 18:15:04.000 130 21228.32 264.24 42979.97 47937.33 2018-05-10 18:15:05.000 130 21228.30 264.23 42979.97 47937.32 2018-05-10 18:15:06.000 130 21228.30 264.24 42979.95 47937.30 2018-05-10 18:15:07.000 130 21228.33 264.23 42979.96 47937.32 2018-05-10 18:15:08.000 130 21228.32 264.24 42979.94 47937.33 2018-05-10 18:15:09.000 130 21228.30 264.26 42979.96 47937.32 2018-05-10 18:15:10.000 130 21228.31 264.27 42979.96 47937.30 2018-05-10 18:15:11.000 130 21228.31 264.25 42979.94 47937.31 2018-05-10 18:15:12.000 130 21228.30 264.23 42980.00 47937.33 2018-05-10 18:15:13.000 130 21228.32 264.22 42980.01 47937.33 2018-05-10 18:15:14.000 130 21228.31 264.24 42979.98 47937.34 2018-05-10 18:15:15.000 130 21228.32 264.27 42980.00 47937.35 2018-05-10 18:15:16.000 130 21228.33 264.28 42979.99 47937.34 2018-05-10 18:15:17.000 130 21228.34 264.25 42979.97 47937.35 2018-05-10 18:15:18.000 130 21228.34 264.26 42979.97 47937.39 2018-05-10 18:15:19.000 130 21228.28 264.25 42979.96 47937.33 2018-05-10 18:15:20.000 130 21228.31 264.23 42979.97 47937.37 2018-05-10 18:15:21.000 130 21228.34 264.22 42979.96 47937.36 2018-05-10 18:15:22.000 130 21228.33 264.22 42979.94 47937.34 2018-05-10 18:15:23.000 130 21228.33 264.21 42979.96 47937.37 2018-05-10 18:15:24.000 130 21228.31 264.21 42979.97 47937.34 2018-05-10 18:15:25.000 130 21228.30 264.20 42979.97 47937.35 2018-05-10 18:15:26.000 130 21228.26 264.20 42979.96 47937.35 2018-05-10 18:15:27.000 130 21228.25 264.20 42979.97 47937.32 2018-05-10 18:15:28.000 130 21228.24 264.19 42979.96 47937.31 2018-05-10 18:15:29.000 130 21228.22 264.19 42979.93 47937.32 2018-05-10 18:15:30.000 130 21228.18 264.15 42979.93 47937.29 2018-05-10 18:15:31.000 130 21228.14 264.15 42979.94 47937.29 2018-05-10 18:15:32.000 130 21228.17 264.15 42979.95 47937.27 2018-05-10 18:15:33.000 130 21228.14 264.11 42979.95 47937.23 2018-05-10 18:15:34.000 130 21228.14 264.10 42979.94 47937.26 2018-05-10 18:15:35.000 130 21228.14 264.12 42979.93 47937.24 2018-05-10 18:15:36.000 130 21228.13 264.13 42979.93 47937.21 2018-05-10 18:15:37.000 130 21228.11 264.11 42979.91 47937.19 2018-05-10 18:15:38.000 130 21228.10 264.11 42979.91 47937.23 2018-05-10 18:15:39.000 130 21228.12 264.14 42979.88 47937.20 2018-05-10 18:15:40.000 130 21228.11 264.13 42979.90 47937.16 2018-05-10 18:15:41.000 130 21228.11 264.12 42979.90 47937.18 2018-05-10 18:15:42.000 130 21228.09 264.11 42979.91 47937.16 2018-05-10 18:15:43.000 130 21228.08 264.11 42979.88 47937.18 2018-05-10 18:15:44.000 130 21228.10 264.10 42979.88 47937.18 2018-05-10 18:15:45.000 130 21228.10 264.11 42979.87 47937.17 2018-05-10 18:15:46.000 130 21228.12 264.11 42979.91 47937.19 2018-05-10 18:15:47.000 130 21228.17 264.09 42979.91 47937.20 2018-05-10 18:15:48.000 130 21228.16 264.08 42979.89 47937.19 2018-05-10 18:15:49.000 130 21228.12 264.11 42979.90 47937.19 2018-05-10 18:15:50.000 130 21228.15 264.11 42979.87 47937.18 2018-05-10 18:15:51.000 130 21228.16 264.10 42979.86 47937.16 2018-05-10 18:15:52.000 130 21228.15 264.11 42979.89 47937.20 2018-05-10 18:15:53.000 130 21228.17 264.10 42979.87 47937.20 2018-05-10 18:15:54.000 130 21228.16 264.11 42979.83 47937.18 2018-05-10 18:15:55.000 130 21228.16 264.07 42979.86 47937.19 2018-05-10 18:15:56.000 130 21228.18 264.04 42979.87 47937.18 2018-05-10 18:15:57.000 130 21228.15 264.07 42979.86 47937.18 2018-05-10 18:15:58.000 130 21228.14 264.07 42979.85 47937.18 2018-05-10 18:15:59.000 130 21228.16 264.07 42979.87 47937.21 2018-05-10 18:16:00.000 130 21228.17 264.07 42979.87 47937.19 2018-05-10 18:16:01.000 130 21228.21 264.10 42979.85 47937.21 2018-05-10 18:16:02.000 130 21228.20 264.10 42979.89 47937.19 2018-05-10 18:16:03.000 130 21228.19 264.08 42979.89 47937.18 2018-05-10 18:16:04.000 130 21228.19 264.10 42979.88 47937.20 2018-05-10 18:16:05.000 130 21228.22 264.08 42979.87 47937.19 2018-05-10 18:16:06.000 130 21228.21 264.09 42979.89 47937.20 2018-05-10 18:16:07.000 130 21228.24 264.06 42979.88 47937.21 2018-05-10 18:16:08.000 130 21228.27 264.04 42979.89 47937.20 2018-05-10 18:16:09.000 130 21228.27 264.04 42979.90 47937.23 2018-05-10 18:16:10.000 130 21228.27 264.05 42979.90 47937.27 2018-05-10 18:16:11.000 130 21228.26 264.06 42979.91 47937.21 2018-05-10 18:16:12.000 130 21228.26 264.06 42979.89 47937.25 2018-05-10 18:16:13.000 130 21228.27 264.10 42979.86 47937.23 2018-05-10 18:16:14.000 130 21228.28 264.11 42979.88 47937.25 2018-05-10 18:16:15.000 130 21228.29 264.10 42979.85 47937.23 2018-05-10 18:16:16.000 130 21228.27 264.12 42979.86 47937.23 2018-05-10 18:16:17.000 130 21228.23 264.11 42979.87 47937.22 2018-05-10 18:16:18.000 130 21228.25 264.14 42979.88 47937.21 2018-05-10 18:16:19.000 130 21228.25 264.15 42979.88 47937.21 2018-05-10 18:16:20.000 130 21228.25 264.14 42979.86 47937.22 2018-05-10 18:16:21.000 130 21228.28 264.13 42979.89 47937.23 2018-05-10 18:16:22.000 130 21228.28 264.14 42979.90 47937.23 2018-05-10 18:16:23.000 130 21228.26 264.14 42979.89 47937.23 2018-05-10 18:16:24.000 130 21228.26 264.14 42979.91 47937.24 2018-05-10 18:16:25.000 130 21228.26 264.15 42979.90 47937.24 2018-05-10 18:16:26.000 130 21228.29 264.16 42979.86 47937.21 2018-05-10 18:16:27.000 130 21228.26 264.17 42979.85 47937.19 2018-05-10 18:16:28.000 130 21228.28 264.17 42979.85 47937.20 2018-05-10 18:16:29.000 130 21228.28 264.18 42979.84 47937.20 2018-05-10 18:16:30.000 130 21228.26 264.16 42979.85 47937.22 2018-05-10 18:16:31.000 130 21228.28 264.17 42979.86 47937.21 2018-05-10 18:16:32.000 130 21228.28 264.14 42979.88 47937.21 2018-05-10 18:16:33.000 130 21228.28 264.14 42979.86 47937.21 2018-05-10 18:16:34.000 130 21228.29 264.16 42979.85 47937.21 2018-05-10 18:16:35.000 130 21228.29 264.17 42979.86 47937.22 2018-05-10 18:16:36.000 130 21228.26 264.15 42979.91 47937.22 2018-05-10 18:16:37.000 130 21228.25 264.16 42979.89 47937.21 2018-05-10 18:16:38.000 130 21228.26 264.17 42979.89 47937.22 2018-05-10 18:16:39.000 130 21228.28 264.16 42979.91 47937.22 2018-05-10 18:16:40.000 130 21228.29 264.14 42979.91 47937.24 2018-05-10 18:16:41.000 130 21228.27 264.19 42979.92 47937.23 2018-05-10 18:16:42.000 130 21228.29 264.21 42979.91 47937.26 2018-05-10 18:16:43.000 130 21228.28 264.23 42979.90 47937.25 2018-05-10 18:16:44.000 130 21228.28 264.27 42979.91 47937.24 2018-05-10 18:16:45.000 130 21228.25 264.30 42979.91 47937.25 2018-05-10 18:16:46.000 130 21228.23 264.30 42979.90 47937.24 2018-05-10 18:16:47.000 130 21228.23 264.34 42979.87 47937.19 2018-05-10 18:16:48.000 130 21228.25 264.33 42979.86 47937.21 2018-05-10 18:16:49.000 130 21228.22 264.33 42979.87 47937.21 2018-05-10 18:16:50.000 130 21228.19 264.30 42979.87 47937.17 2018-05-10 18:16:51.000 130 21228.16 264.28 42979.92 47937.18 2018-05-10 18:16:52.000 130 21228.12 264.31 42979.90 47937.19 2018-05-10 18:16:53.000 130 21228.13 264.32 42979.89 47937.17 2018-05-10 18:16:54.000 130 21228.12 264.31 42979.87 47937.15 2018-05-10 18:16:55.000 130 21228.05 264.31 42979.87 47937.12 2018-05-10 18:16:56.000 130 21228.04 264.31 42979.85 47937.14 2018-05-10 18:16:57.000 130 21228.01 264.28 42979.85 47937.11 2018-05-10 18:16:58.000 130 21228.01 264.31 42979.83 47937.13 2018-05-10 18:16:59.000 130 21227.98 264.29 42979.85 47937.09 2018-05-10 18:17:00.000 130 21227.97 264.30 42979.84 47937.09 2018-05-10 18:17:01.000 130 21227.97 264.27 42979.86 47937.08 2018-05-10 18:17:02.000 130 21227.94 264.28 42979.87 47937.07 2018-05-10 18:17:03.000 130 21227.96 264.28 42979.86 47937.08 2018-05-10 18:17:04.000 130 21227.96 264.27 42979.86 47937.09 2018-05-10 18:17:05.000 130 21227.95 264.30 42979.85 47937.04 2018-05-10 18:17:06.000 130 21227.98 264.31 42979.82 47937.09 2018-05-10 18:17:07.000 130 21228.00 264.29 42979.83 47937.08 2018-05-10 18:17:08.000 130 21227.99 264.29 42979.78 47937.05 2018-05-10 18:17:09.000 130 21228.02 264.29 42979.78 47937.05 2018-05-10 18:17:10.000 130 21228.05 264.28 42979.77 47937.04 2018-05-10 18:17:11.000 130 21228.00 264.30 42979.76 47937.04 2018-05-10 18:17:12.000 130 21228.03 264.29 42979.77 47937.04 2018-05-10 18:17:13.000 130 21228.04 264.32 42979.75 47937.01 2018-05-10 18:17:14.000 130 21228.07 264.35 42979.75 47937.02 2018-05-10 18:17:15.000 130 21228.07 264.35 42979.74 47936.99 2018-05-10 18:17:16.000 130 21228.07 264.33 42979.72 47936.99 2018-05-10 18:17:17.000 130 21228.10 264.34 42979.76 47937.03 2018-05-10 18:17:18.000 130 21228.13 264.32 42979.75 47937.02 2018-05-10 18:17:19.000 130 21228.11 264.31 42979.75 47937.02 2018-05-10 18:17:20.000 130 21228.12 264.29 42979.79 47937.05 2018-05-10 18:17:21.000 130 21228.17 264.27 42979.84 47937.09 2018-05-10 18:17:22.000 130 21228.22 264.26 42979.84 47937.12 2018-05-10 18:17:23.000 130 21228.25 264.23 42979.85 47937.18 2018-05-10 18:17:24.000 130 21228.26 264.22 42979.88 47937.19 2018-05-10 18:17:25.000 130 21228.28 264.25 42979.86 47937.21 2018-05-10 18:17:26.000 130 21228.27 264.24 42979.88 47937.22 2018-05-10 18:17:27.000 130 21228.28 264.21 42979.90 47937.22 2018-05-10 18:17:28.000 130 21228.28 264.22 42979.88 47937.22 2018-05-10 18:17:29.000 130 21228.30 264.23 42979.86 47937.25 2018-05-10 18:17:30.000 130 21228.33 264.25 42979.85 47937.22 2018-05-10 18:17:31.000 130 21228.32 264.25 42979.85 47937.23 2018-05-10 18:17:32.000 130 21228.30 264.28 42979.82 47937.21 2018-05-10 18:17:33.000 130 21228.30 264.29 42979.79 47937.19 2018-05-10 18:17:34.000 130 21228.31 264.25 42979.80 47937.17 2018-05-10 18:17:35.000 130 21228.26 264.23 42979.82 47937.15 2018-05-10 18:17:36.000 130 21228.25 264.20 42979.82 47937.13 2018-05-10 18:17:37.000 130 21228.21 264.14 42979.82 47937.13 2018-05-10 18:17:38.000 130 21228.18 264.07 42979.83 47937.11 2018-05-10 18:17:39.000 130 21228.15 264.04 42979.86 47937.12 2018-05-10 18:17:40.000 130 21228.14 264.03 42979.84 47937.14 2018-05-10 18:17:41.000 130 21228.10 264.03 42979.84 47937.12 2018-05-10 18:17:42.000 130 21228.09 264.05 42979.81 47937.07 2018-05-10 18:17:43.000 130 21228.05 264.06 42979.82 47937.11 2018-05-10 18:17:44.000 130 21228.04 264.07 42979.81 47937.08 2018-05-10 18:17:45.000 130 21228.03 264.06 42979.81 47937.05 2018-05-10 18:17:46.000 130 21228.01 264.06 42979.79 47937.03 2018-05-10 18:17:47.000 130 21227.98 264.03 42979.79 47937.02 2018-05-10 18:17:48.000 130 21227.96 264.05 42979.76 47936.99 2018-05-10 18:17:49.000 130 21227.96 264.06 42979.76 47937.00 2018-05-10 18:17:50.000 130 21227.92 264.03 42979.76 47936.99 2018-05-10 18:17:51.000 130 21227.90 264.03 42979.77 47936.97 2018-05-10 18:17:52.000 130 21227.91 264.03 42979.75 47936.99 2018-05-10 18:17:53.000 130 21227.89 264.02 42979.73 47936.97 2018-05-10 18:17:54.000 130 21227.90 263.99 42979.78 47936.98 2018-05-10 18:17:55.000 130 21227.85 263.98 42979.80 47936.95 2018-05-10 18:17:56.000 130 21227.83 263.99 42979.79 47936.94 2018-05-10 18:17:57.000 130 21227.82 264.01 42979.77 47936.95 2018-05-10 18:17:58.000 130 21227.83 264.02 42979.80 47936.98 2018-05-10 18:17:59.000 130 21227.84 264.01 42979.77 47936.92 2018-05-10 18:18:00.000 130 21227.82 264.03 42979.74 47936.93 2018-05-10 18:18:01.000 130 21227.81 264.02 42979.75 47936.92 2018-05-10 18:18:02.000 130 21227.83 264.02 42979.78 47936.91 2018-05-10 18:18:03.000 130 21227.83 264.03 42979.77 47936.94 2018-05-10 18:18:04.000 130 21227.84 264.00 42979.77 47936.92 2018-05-10 18:18:05.000 130 21227.86 264.00 42979.76 47936.94 2018-05-10 18:18:06.000 130 21227.90 264.02 42979.78 47936.96 2018-05-10 18:18:07.000 130 21227.90 264.03 42979.79 47936.95 2018-05-10 18:18:08.000 130 21227.91 264.03 42979.83 47936.99 2018-05-10 18:18:09.000 130 21227.93 264.07 42979.82 47936.98 2018-05-10 18:18:10.000 130 21227.94 264.08 42979.79 47937.00 2018-05-10 18:18:11.000 130 21227.97 264.08 42979.82 47937.00 2018-05-10 18:18:12.000 130 21227.98 264.12 42979.79 47937.01 2018-05-10 18:18:13.000 130 21227.99 264.15 42979.75 47937.01 2018-05-10 18:18:14.000 130 21227.99 264.17 42979.73 47937.01 2018-05-10 18:18:15.000 130 21227.98 264.17 42979.71 47937.01 2018-05-10 18:18:16.000 130 21227.97 264.15 42979.71 47936.97 2018-05-10 18:18:17.000 130 21227.93 264.14 42979.69 47936.97 2018-05-10 18:18:18.000 130 21227.92 264.13 42979.68 47936.96 2018-05-10 18:18:19.000 130 21227.92 264.14 42979.72 47936.94 2018-05-10 18:18:20.000 130 21227.92 264.14 42979.72 47936.99 2018-05-10 18:18:21.000 130 21227.93 264.13 42979.73 47936.95 2018-05-10 18:18:22.000 130 21227.94 264.11 42979.71 47936.94 2018-05-10 18:18:23.000 130 21227.93 264.13 42979.69 47936.94 2018-05-10 18:18:24.000 130 21227.93 264.09 42979.71 47936.94 2018-05-10 18:18:25.000 130 21227.91 264.08 42979.72 47936.92 2018-05-10 18:18:26.000 130 21227.92 264.11 42979.72 47936.91 2018-05-10 18:18:27.000 130 21227.94 264.09 42979.70 47936.91 2018-05-10 18:18:28.000 130 21227.93 264.08 42979.70 47936.92 2018-05-10 18:18:29.000 130 21227.92 264.07 42979.72 47936.93 2018-05-10 18:18:30.000 130 21227.91 264.06 42979.73 47936.91 2018-05-10 18:18:31.000 130 21227.88 264.03 42979.69 47936.92 2018-05-10 18:18:32.000 130 21227.88 264.04 42979.71 47936.90 2018-05-10 18:18:33.000 130 21227.87 264.06 42979.74 47936.90 2018-05-10 18:18:34.000 130 21227.89 264.04 42979.73 47936.93 2018-05-10 18:18:35.000 130 21227.89 264.04 42979.71 47936.90 2018-05-10 18:18:36.000 130 21227.90 264.03 42979.72 47936.90 2018-05-10 18:18:37.000 130 21227.89 264.06 42979.72 47936.92 2018-05-10 18:18:38.000 130 21227.89 264.08 42979.73 47936.91 2018-05-10 18:18:39.000 130 21227.90 264.10 42979.71 47936.92 2018-05-10 18:18:40.000 130 21227.93 264.08 42979.72 47936.91 2018-05-10 18:18:41.000 130 21227.92 264.08 42979.71 47936.92 2018-05-10 18:18:42.000 130 21227.91 264.11 42979.69 47936.91 2018-05-10 18:18:43.000 130 21227.93 264.13 42979.67 47936.89 2018-05-10 18:18:44.000 130 21227.91 264.13 42979.65 47936.88 2018-05-10 18:18:45.000 130 21227.88 264.13 42979.66 47936.87 2018-05-10 18:18:46.000 130 21227.85 264.12 42979.62 47936.83 2018-05-10 18:18:47.000 130 21227.82 264.11 42979.63 47936.80 2018-05-10 18:18:48.000 130 21227.81 264.08 42979.62 47936.80 2018-05-10 18:18:49.000 130 21227.78 264.11 42979.63 47936.78 2018-05-10 18:18:50.000 130 21227.75 264.10 42979.64 47936.77 2018-05-10 18:18:51.000 130 21227.69 264.06 42979.59 47936.73 2018-05-10 18:18:52.000 130 21227.65 264.05 42979.54 47936.69 2018-05-10 18:18:53.000 130 21227.65 264.01 42979.53 47936.65 2018-05-10 18:18:54.000 130 21227.60 263.97 42979.50 47936.63 2018-05-10 18:18:55.000 130 21227.58 263.95 42979.47 47936.60 2018-05-10 18:18:56.000 130 21227.58 263.93 42979.49 47936.57 2018-05-10 18:18:57.000 130 21227.52 263.92 42979.46 47936.57 2018-05-10 18:18:58.000 130 21227.51 263.88 42979.47 47936.52 2018-05-10 18:18:59.000 130 21227.47 263.88 42979.48 47936.52 2018-05-10 18:19:00.000 130 21227.48 263.89 42979.47 47936.50 2018-05-10 18:19:01.000 130 21227.50 263.90 42979.47 47936.50 2018-05-10 18:19:02.000 130 21227.48 263.91 42979.45 47936.49 2018-05-10 18:19:03.000 130 21227.44 263.89 42979.45 47936.47 2018-05-10 18:19:04.000 130 21227.42 263.95 42979.47 47936.45 2018-05-10 18:19:05.000 130 21227.41 263.94 42979.44 47936.46 2018-05-10 18:19:06.000 130 21227.41 263.94 42979.44 47936.46 2018-05-10 18:19:07.000 130 21227.41 263.94 42979.44 47936.45 2018-05-10 18:19:08.000 130 21227.41 263.96 42979.46 47936.43 2018-05-10 18:19:09.000 130 21227.43 263.96 42979.44 47936.44 2018-05-10 18:19:10.000 130 21227.41 263.97 42979.44 47936.47 2018-05-10 18:19:11.000 130 21227.36 263.97 42979.41 47936.42 2018-05-10 18:19:12.000 130 21227.38 263.97 42979.41 47936.46 2018-05-10 18:19:13.000 130 21227.40 263.97 42979.44 47936.43 2018-05-10 18:19:14.000 130 21227.43 263.96 42979.47 47936.46 2018-05-10 18:19:15.000 130 21227.41 263.98 42979.48 47936.47 2018-05-10 18:19:16.000 130 21227.44 263.98 42979.47 47936.49 2018-05-10 18:19:17.000 130 21227.45 263.99 42979.48 47936.50 2018-05-10 18:19:18.000 130 21227.48 263.98 42979.52 47936.51 2018-05-10 18:19:19.000 130 21227.46 263.99 42979.51 47936.51 2018-05-10 18:19:20.000 130 21227.46 263.98 42979.49 47936.51 2018-05-10 18:19:21.000 130 21227.43 263.97 42979.46 47936.51 2018-05-10 18:19:22.000 130 21227.39 263.98 42979.47 47936.46 2018-05-10 18:19:23.000 130 21227.37 264.00 42979.45 47936.43 2018-05-10 18:19:24.000 130 21227.40 263.98 42979.46 47936.45 2018-05-10 18:19:25.000 130 21227.40 263.95 42979.49 47936.46 2018-05-10 18:19:26.000 130 21227.45 263.91 42979.50 47936.49 2018-05-10 18:19:27.000 130 21227.41 263.94 42979.49 47936.46 2018-05-10 18:19:28.000 130 21227.43 263.95 42979.49 47936.49 2018-05-10 18:19:29.000 130 21227.42 263.96 42979.48 47936.50 2018-05-10 18:19:30.000 130 21227.42 263.98 42979.50 47936.50 2018-05-10 18:19:31.000 130 21227.47 263.98 42979.48 47936.51 2018-05-10 18:19:32.000 130 21227.53 263.97 42979.48 47936.52 2018-05-10 18:19:33.000 130 21227.56 263.98 42979.52 47936.51 2018-05-10 18:19:34.000 130 21227.55 263.98 42979.53 47936.57 2018-05-10 18:19:35.000 130 21227.56 263.97 42979.51 47936.58 2018-05-10 18:19:36.000 130 21227.57 263.99 42979.50 47936.57 2018-05-10 18:19:37.000 130 21227.56 264.01 42979.50 47936.60 2018-05-10 18:19:38.000 130 21227.56 263.98 42979.54 47936.64 2018-05-10 18:19:39.000 130 21227.57 263.97 42979.54 47936.60 2018-05-10 18:19:40.000 130 21227.59 263.95 42979.56 47936.66 2018-05-10 18:19:41.000 130 21227.58 263.97 42979.59 47936.70 2018-05-10 18:19:42.000 130 21227.56 263.95 42979.59 47936.67 2018-05-10 18:19:43.000 130 21227.59 263.94 42979.59 47936.69 2018-05-10 18:19:44.000 130 21227.62 263.95 42979.63 47936.71 2018-05-10 18:19:45.000 130 21227.66 263.97 42979.59 47936.70 2018-05-10 18:19:46.000 130 21227.67 263.95 42979.58 47936.74 2018-05-10 18:19:47.000 130 21227.69 263.96 42979.64 47936.70 2018-05-10 18:19:48.000 130 21227.72 263.98 42979.62 47936.75 2018-05-10 18:19:49.000 130 21227.73 264.04 42979.60 47936.76 2018-05-10 18:19:50.000 130 21227.71 264.00 42979.57 47936.69 2018-05-10 18:19:51.000 130 21227.72 263.99 42979.59 47936.73 2018-05-10 18:19:52.000 130 21227.75 264.01 42979.56 47936.69 2018-05-10 18:19:53.000 130 21227.72 263.97 42979.57 47936.69 2018-05-10 18:19:54.000 130 21227.68 263.97 42979.56 47936.66 2018-05-10 18:19:55.000 130 21227.66 263.98 42979.51 47936.69 2018-05-10 18:19:56.000 130 21227.63 263.94 42979.54 47936.67 2018-05-10 18:19:57.000 130 21227.64 263.93 42979.59 47936.65 2018-05-10 18:19:58.000 130 21227.63 263.91 42979.59 47936.68 2018-05-10 18:19:59.000 130 21227.59 263.91 42979.58 47936.68 2018-05-10 18:20:00.000 130 21227.60 263.90 42979.61 47936.65 2018-05-10 18:20:01.000 130 21227.62 263.91 42979.62 47936.68 2018-05-10 18:20:02.000 130 21227.60 263.95 42979.60 47936.67 2018-05-10 18:20:03.000 130 21227.58 263.95 42979.58 47936.69 2018-05-10 18:20:04.000 130 21227.58 263.96 42979.58 47936.65 2018-05-10 18:20:05.000 130 21227.58 263.97 42979.58 47936.65 2018-05-10 18:20:06.000 130 21227.55 263.95 42979.58 47936.66 2018-05-10 18:20:07.000 130 21227.56 263.97 42979.55 47936.64 2018-05-10 18:20:08.000 130 21227.54 264.00 42979.56 47936.63 2018-05-10 18:20:09.000 130 21227.55 264.03 42979.56 47936.63 2018-05-10 18:20:10.000 130 21227.51 264.05 42979.52 47936.57 2018-05-10 18:20:11.000 130 21227.51 264.04 42979.57 47936.58 2018-05-10 18:20:12.000 130 21227.56 264.04 42979.55 47936.57 2018-05-10 18:20:13.000 130 21227.55 264.05 42979.51 47936.55 2018-05-10 18:20:14.000 130 21227.49 264.06 42979.53 47936.56 2018-05-10 18:20:15.000 130 21227.51 264.01 42979.54 47936.54 2018-05-10 18:20:16.000 130 21227.51 263.97 42979.55 47936.55 2018-05-10 18:20:17.000 130 21227.51 263.98 42979.55 47936.56 2018-05-10 18:20:18.000 130 21227.51 263.96 42979.59 47936.58 2018-05-10 18:20:19.000 130 21227.52 263.94 42979.61 47936.61 2018-05-10 18:20:20.000 130 21227.47 263.95 42979.65 47936.61 2018-05-10 18:20:21.000 130 21227.47 263.93 42979.64 47936.64 2018-05-10 18:20:22.000 130 21227.50 263.89 42979.65 47936.62 2018-05-10 18:20:23.000 130 21227.50 263.86 42979.66 47936.63 2018-05-10 18:20:24.000 130 21227.46 263.82 42979.63 47936.64 2018-05-10 18:20:25.000 130 21227.46 263.80 42979.63 47936.66 2018-05-10 18:20:26.000 130 21227.45 263.79 42979.63 47936.66 2018-05-10 18:20:27.000 130 21227.48 263.78 42979.65 47936.67 2018-05-10 18:20:28.000 130 21227.48 263.73 42979.62 47936.66 2018-05-10 18:20:29.000 130 21227.45 263.72 42979.61 47936.63 2018-05-10 18:20:30.000 130 21227.48 263.70 42979.64 47936.69 2018-05-10 18:20:31.000 130 21227.50 263.67 42979.64 47936.63 2018-05-10 18:20:32.000 130 21227.51 263.63 42979.63 47936.67 2018-05-10 18:20:33.000 130 21227.53 263.60 42979.61 47936.64 2018-05-10 18:20:34.000 130 21227.53 263.62 42979.60 47936.67 2018-05-10 18:20:35.000 130 21227.51 263.65 42979.61 47936.64 2018-05-10 18:20:36.000 130 21227.48 263.63 42979.61 47936.64 2018-05-10 18:20:37.000 130 21227.50 263.63 42979.59 47936.62 2018-05-10 18:20:38.000 130 21227.47 263.64 42979.56 47936.63 2018-05-10 18:20:39.000 130 21227.50 263.61 42979.56 47936.62 2018-05-10 18:20:40.000 130 21227.49 263.62 42979.59 47936.56 2018-05-10 18:20:41.000 130 21227.46 263.61 42979.55 47936.57 2018-05-10 18:20:42.000 130 21227.50 263.56 42979.53 47936.54 2018-05-10 18:20:43.000 130 21227.49 263.54 42979.54 47936.54 2018-05-10 18:20:44.000 130 21227.52 263.52 42979.52 47936.55 2018-05-10 18:20:45.000 130 21227.52 263.49 42979.50 47936.58 2018-05-10 18:20:46.000 130 21227.53 263.47 42979.54 47936.55 2018-05-10 18:20:47.000 130 21227.53 263.45 42979.57 47936.57 2018-05-10 18:20:48.000 130 21227.54 263.46 42979.57 47936.58 2018-05-10 18:20:49.000 130 21227.57 263.43 42979.54 47936.61 2018-05-10 18:20:50.000 130 21227.56 263.42 42979.56 47936.59 2018-05-10 18:20:51.000 130 21227.58 263.43 42979.55 47936.60 2018-05-10 18:20:52.000 130 21227.63 263.42 42979.56 47936.63 2018-05-10 18:20:53.000 130 21227.63 263.44 42979.53 47936.60 2018-05-10 18:20:54.000 130 21227.62 263.45 42979.49 47936.60 2018-05-10 18:20:55.000 130 21227.63 263.45 42979.51 47936.64 2018-05-10 18:20:56.000 130 21227.67 263.44 42979.53 47936.63 2018-05-10 18:20:57.000 130 21227.73 263.44 42979.53 47936.62 2018-05-10 18:20:58.000 130 21227.71 263.44 42979.52 47936.63 2018-05-10 18:20:59.000 130 21227.75 263.43 42979.51 47936.62 2018-05-10 18:21:00.000 130 21227.73 263.42 42979.47 47936.62 2018-05-10 18:21:01.000 130 21227.72 263.42 42979.48 47936.63 2018-05-10 18:21:02.000 130 21227.74 263.41 42979.52 47936.65 2018-05-10 18:21:03.000 130 21227.76 263.41 42979.50 47936.61 2018-05-10 18:21:04.000 130 21227.74 263.39 42979.50 47936.63 2018-05-10 18:21:05.000 130 21227.77 263.39 42979.47 47936.63 2018-05-10 18:21:06.000 130 21227.77 263.39 42979.45 47936.64 2018-05-10 18:21:07.000 130 21227.78 263.40 42979.46 47936.63 2018-05-10 18:21:08.000 130 21227.78 263.43 42979.45 47936.66 2018-05-10 18:21:09.000 130 21227.78 263.41 42979.48 47936.63 2018-05-10 18:21:10.000 130 21227.81 263.41 42979.48 47936.62 2018-05-10 18:21:11.000 130 21227.80 263.41 42979.46 47936.63 2018-05-10 18:21:12.000 130 21227.83 263.41 42979.48 47936.62 2018-05-10 18:21:13.000 130 21227.80 263.43 42979.47 47936.65 2018-05-10 18:21:14.000 130 21227.77 263.41 42979.47 47936.65 2018-05-10 18:21:15.000 130 21227.82 263.39 42979.49 47936.67 2018-05-10 18:21:16.000 130 21227.84 263.38 42979.50 47936.69 2018-05-10 18:21:17.000 130 21227.81 263.39 42979.48 47936.67 2018-05-10 18:21:18.000 130 21227.80 263.38 42979.49 47936.65 2018-05-10 18:21:19.000 130 21227.82 263.35 42979.52 47936.65 2018-05-10 18:21:20.000 130 21227.81 263.33 42979.50 47936.67 2018-05-10 18:21:21.000 130 21227.79 263.31 42979.51 47936.68 2018-05-10 18:21:22.000 130 21227.77 263.30 42979.49 47936.67 2018-05-10 18:21:23.000 130 21227.81 263.31 42979.52 47936.68 2018-05-10 18:21:24.000 130 21227.83 263.32 42979.54 47936.68 2018-05-10 18:21:25.000 130 21227.87 263.31 42979.51 47936.70 2018-05-10 18:21:26.000 130 21227.88 263.31 42979.51 47936.67 2018-05-10 18:21:27.000 130 21227.90 263.31 42979.51 47936.71 2018-05-10 18:21:28.000 130 21227.95 263.28 42979.49 47936.70 2018-05-10 18:21:29.000 130 21227.95 263.26 42979.51 47936.71 2018-05-10 18:21:30.000 130 21227.97 263.25 42979.52 47936.70 2018-05-10 18:21:31.000 130 21227.95 263.24 42979.50 47936.73 2018-05-10 18:21:32.000 130 21227.99 263.24 42979.53 47936.73 2018-05-10 18:21:33.000 130 21228.00 263.26 42979.51 47936.72 2018-05-10 18:21:34.000 130 21227.96 263.27 42979.48 47936.73 2018-05-10 18:21:35.000 130 21227.96 263.25 42979.45 47936.73 2018-05-10 18:21:36.000 130 21227.97 263.24 42979.45 47936.71 2018-05-10 18:21:37.000 130 21227.96 263.23 42979.45 47936.71 2018-05-10 18:21:38.000 130 21227.93 263.23 42979.47 47936.70 2018-05-10 18:21:39.000 130 21227.92 263.23 42979.48 47936.70 2018-05-10 18:21:40.000 130 21227.91 263.24 42979.47 47936.67 2018-05-10 18:21:41.000 130 21227.89 263.24 42979.47 47936.62 2018-05-10 18:21:42.000 130 21227.86 263.24 42979.45 47936.65 2018-05-10 18:21:43.000 130 21227.84 263.23 42979.43 47936.63 2018-05-10 18:21:44.000 130 21227.83 263.21 42979.42 47936.60 2018-05-10 18:21:45.000 130 21227.80 263.21 42979.44 47936.57 2018-05-10 18:21:46.000 130 21227.78 263.23 42979.43 47936.58 2018-05-10 18:21:47.000 130 21227.78 263.21 42979.41 47936.54 2018-05-10 18:21:48.000 130 21227.74 263.23 42979.37 47936.53 2018-05-10 18:21:49.000 130 21227.72 263.23 42979.37 47936.51 2018-05-10 18:21:50.000 130 21227.71 263.26 42979.34 47936.50 2018-05-10 18:21:51.000 130 21227.69 263.27 42979.31 47936.50 2018-05-10 18:21:52.000 130 21227.68 263.27 42979.32 47936.45 2018-05-10 18:21:53.000 130 21227.68 263.28 42979.28 47936.43 2018-05-10 18:21:54.000 130 21227.66 263.30 42979.27 47936.41 2018-05-10 18:21:55.000 130 21227.69 263.29 42979.24 47936.38 2018-05-10 18:21:56.000 130 21227.68 263.28 42979.23 47936.38 2018-05-10 18:21:57.000 130 21227.70 263.24 42979.28 47936.39 2018-05-10 18:21:58.000 130 21227.75 263.22 42979.26 47936.38 2018-05-10 18:21:59.000 130 21227.72 263.20 42979.25 47936.39 2018-05-10 18:22:00.000 130 21227.70 263.17 42979.27 47936.41 2018-05-10 18:22:01.000 130 21227.70 263.13 42979.27 47936.41 2018-05-10 18:22:02.000 130 21227.70 263.11 42979.28 47936.42 2018-05-10 18:22:03.000 130 21227.73 263.08 42979.28 47936.44 2018-05-10 18:22:04.000 130 21227.75 263.07 42979.30 47936.46 2018-05-10 18:22:05.000 130 21227.74 263.05 42979.34 47936.45 2018-05-10 18:22:06.000 130 21227.78 263.04 42979.33 47936.48 2018-05-10 18:22:07.000 130 21227.77 263.05 42979.35 47936.51 2018-05-10 18:22:08.000 130 21227.77 263.02 42979.34 47936.50 2018-05-10 18:22:09.000 130 21227.80 262.97 42979.32 47936.49 2018-05-10 18:22:10.000 130 21227.81 262.95 42979.33 47936.51 2018-05-10 18:22:11.000 130 21227.80 262.93 42979.40 47936.54 2018-05-10 18:22:12.000 130 21227.83 262.91 42979.40 47936.56 2018-05-10 18:22:13.000 130 21227.85 262.93 42979.40 47936.55 2018-05-10 18:22:14.000 130 21227.88 262.94 42979.38 47936.59 2018-05-10 18:22:15.000 130 21227.93 262.95 42979.37 47936.58 2018-05-10 18:22:16.000 130 21227.89 262.94 42979.36 47936.58 2018-05-10 18:22:17.000 130 21227.86 262.94 42979.32 47936.59 2018-05-10 18:22:18.000 130 21227.88 262.93 42979.35 47936.58 2018-05-10 18:22:19.000 130 21227.91 262.94 42979.39 47936.59 2018-05-10 18:22:20.000 130 21227.90 262.97 42979.40 47936.59 2018-05-10 18:22:21.000 130 21227.88 262.99 42979.37 47936.57 2018-05-10 18:22:22.000 130 21227.85 262.98 42979.32 47936.58 2018-05-10 18:22:23.000 130 21227.83 262.95 42979.31 47936.54 2018-05-10 18:22:24.000 130 21227.84 262.92 42979.29 47936.50 2018-05-10 18:22:25.000 130 21227.81 262.94 42979.27 47936.50 2018-05-10 18:22:26.000 130 21227.81 262.92 42979.26 47936.47 2018-05-10 18:22:27.000 130 21227.75 262.92 42979.26 47936.45 2018-05-10 18:22:28.000 130 21227.71 262.89 42979.24 47936.45 2018-05-10 18:22:29.000 130 21227.74 262.92 42979.26 47936.43 2018-05-10 18:22:30.000 130 21227.73 262.92 42979.25 47936.39 2018-05-10 18:22:31.000 130 21227.72 262.89 42979.23 47936.41 2018-05-10 18:22:32.000 130 21227.70 262.91 42979.21 47936.34 2018-05-10 18:22:33.000 130 21227.69 262.95 42979.20 47936.35 2018-05-10 18:22:34.000 130 21227.71 262.93 42979.18 47936.36 2018-05-10 18:22:35.000 130 21227.67 262.91 42979.14 47936.33 2018-05-10 18:22:36.000 130 21227.70 262.89 42979.13 47936.31 2018-05-10 18:22:37.000 130 21227.69 262.91 42979.15 47936.29 2018-05-10 18:22:38.000 130 21227.68 262.93 42979.13 47936.29 2018-05-10 18:22:39.000 130 21227.71 262.96 42979.13 47936.26 2018-05-10 18:22:40.000 130 21227.70 262.98 42979.13 47936.29 2018-05-10 18:22:41.000 130 21227.72 262.97 42979.11 47936.29 2018-05-10 18:22:42.000 130 21227.78 263.00 42979.14 47936.28 2018-05-10 18:22:43.000 130 21227.81 263.03 42979.11 47936.31 2018-05-10 18:22:44.000 130 21227.80 263.03 42979.06 47936.31 2018-05-10 18:22:45.000 130 21227.83 262.98 42979.11 47936.31 2018-05-10 18:22:46.000 130 21227.84 262.99 42979.08 47936.29 2018-05-10 18:22:47.000 130 21227.85 263.03 42979.06 47936.28 2018-05-10 18:22:48.000 130 21227.88 263.04 42979.02 47936.26 2018-05-10 18:22:49.000 130 21227.85 262.98 42979.03 47936.29 2018-05-10 18:22:50.000 130 21227.84 263.00 42979.03 47936.27 2018-05-10 18:22:51.000 130 21227.83 263.00 42979.04 47936.27 2018-05-10 18:22:52.000 130 21227.82 262.96 42979.05 47936.27 2018-05-10 18:22:53.000 130 21227.81 262.94 42979.07 47936.27 2018-05-10 18:22:54.000 130 21227.86 262.93 42979.10 47936.28 2018-05-10 18:22:55.000 130 21227.86 262.96 42979.07 47936.29 2018-05-10 18:22:56.000 130 21227.87 262.94 42979.10 47936.34 2018-05-10 18:22:57.000 130 21227.88 262.97 42979.11 47936.30 2018-05-10 18:22:58.000 130 21227.89 262.97 42979.09 47936.33 2018-05-10 18:22:59.000 130 21227.88 262.96 42979.10 47936.35 2018-05-10 18:23:00.000 130 21227.86 262.96 42979.11 47936.32 2018-05-10 18:23:01.000 130 21227.87 262.98 42979.10 47936.33 2018-05-10 18:23:02.000 130 21227.91 262.94 42979.12 47936.34 2018-05-10 18:23:03.000 130 21227.89 262.93 42979.12 47936.37 2018-05-10 18:23:04.000 130 21227.90 262.94 42979.14 47936.35 2018-05-10 18:23:05.000 130 21227.88 262.96 42979.13 47936.36 2018-05-10 18:23:06.000 130 21227.89 262.99 42979.12 47936.39 2018-05-10 18:23:07.000 130 21227.91 262.96 42979.15 47936.40 2018-05-10 18:23:08.000 130 21227.90 262.98 42979.14 47936.36 2018-05-10 18:23:09.000 130 21227.91 263.02 42979.14 47936.35 2018-05-10 18:23:10.000 130 21227.88 263.00 42979.12 47936.38 2018-05-10 18:23:11.000 130 21227.87 263.04 42979.12 47936.35 2018-05-10 18:23:12.000 130 21227.86 263.04 42979.12 47936.35 2018-05-10 18:23:13.000 130 21227.86 263.05 42979.10 47936.32 2018-05-10 18:23:14.000 130 21227.85 263.09 42979.05 47936.32 2018-05-10 18:23:15.000 130 21227.81 263.09 42979.03 47936.25 2018-05-10 18:23:16.000 130 21227.84 263.08 42979.01 47936.23 2018-05-10 18:23:17.000 130 21227.85 263.08 42978.99 47936.25 2018-05-10 18:23:18.000 130 21227.85 263.09 42978.98 47936.22 2018-05-10 18:23:19.000 130 21227.87 263.08 42978.98 47936.23 2018-05-10 18:23:20.000 130 21227.87 263.04 42978.96 47936.21 2018-05-10 18:23:21.000 130 21227.86 263.04 42978.96 47936.21 2018-05-10 18:23:22.000 130 21227.86 263.00 42978.98 47936.23 2018-05-10 18:23:23.000 130 21227.88 262.99 42978.98 47936.22 2018-05-10 18:23:24.000 130 21227.88 262.99 42978.99 47936.25 2018-05-10 18:23:25.000 130 21227.91 263.00 42979.00 47936.24 2018-05-10 18:23:26.000 130 21227.91 262.97 42978.97 47936.26 2018-05-10 18:23:27.000 130 21227.92 262.94 42979.02 47936.25 2018-05-10 18:23:28.000 130 21227.89 262.95 42978.97 47936.25 2018-05-10 18:23:29.000 130 21227.92 262.97 42978.98 47936.27 2018-05-10 18:23:30.000 130 21227.94 262.97 42979.01 47936.27 2018-05-10 18:23:31.000 130 21227.96 262.94 42979.02 47936.28 2018-05-10 18:23:32.000 130 21227.93 262.91 42979.00 47936.26 2018-05-10 18:23:33.000 130 21227.91 262.92 42978.99 47936.25 2018-05-10 18:23:34.000 130 21227.89 262.87 42978.96 47936.26 2018-05-10 18:23:35.000 130 21227.88 262.86 42978.92 47936.19 2018-05-10 18:23:36.000 130 21227.86 262.85 42978.90 47936.21 2018-05-10 18:23:37.000 130 21227.84 262.86 42978.91 47936.17 2018-05-10 18:23:38.000 130 21227.83 262.90 42978.88 47936.15 2018-05-10 18:23:39.000 130 21227.83 262.90 42978.87 47936.11 2018-05-10 18:23:40.000 130 21227.81 262.92 42978.79 47936.06 2018-05-10 18:23:41.000 130 21227.84 262.92 42978.80 47936.07 2018-05-10 18:23:42.000 130 21227.83 262.90 42978.78 47936.04 2018-05-10 18:23:43.000 130 21227.79 262.92 42978.78 47936.02 2018-05-10 18:23:44.000 130 21227.78 262.92 42978.74 47936.02 2018-05-10 18:23:45.000 130 21227.76 262.92 42978.73 47936.00 2018-05-10 18:23:46.000 130 21227.76 262.89 42978.73 47935.99 2018-05-10 18:23:47.000 130 21227.74 262.88 42978.77 47935.99 2018-05-10 18:23:48.000 130 21227.73 262.84 42978.78 47935.98 2018-05-10 18:23:49.000 130 21227.72 262.86 42978.78 47935.98 2018-05-10 18:23:50.000 130 21227.72 262.86 42978.76 47935.96 2018-05-10 18:23:51.000 130 21227.69 262.85 42978.75 47935.98 2018-05-10 18:23:52.000 130 21227.71 262.86 42978.73 47935.94 2018-05-10 18:23:53.000 130 21227.74 262.85 42978.74 47935.96 2018-05-10 18:23:54.000 130 21227.84 262.75 42978.78 47935.99 2018-05-10 18:23:55.000 130 21227.88 262.67 42978.86 47936.07 2018-05-10 18:23:56.000 130 21227.92 262.65 42978.94 47936.16 2018-05-10 18:23:57.000 130 21227.97 262.63 42978.97 47936.20 2018-05-10 18:23:58.000 130 21227.95 262.60 42978.97 47936.25 2018-05-10 18:23:59.000 130 21227.94 262.62 42979.03 47936.28 2018-05-10 18:24:00.000 130 21228.00 262.62 42979.04 47936.33 2018-05-10 18:24:01.000 130 21228.00 262.62 42979.05 47936.36 2018-05-10 18:24:02.000 130 21228.02 262.64 42979.10 47936.38 2018-05-10 18:24:03.000 130 21228.05 262.66 42979.09 47936.38 2018-05-10 18:24:04.000 130 21228.07 262.69 42979.06 47936.38 2018-05-10 18:24:05.000 130 21228.07 262.70 42979.07 47936.40 2018-05-10 18:24:06.000 130 21228.09 262.71 42979.08 47936.40 2018-05-10 18:24:07.000 130 21228.11 262.71 42979.06 47936.42 2018-05-10 18:24:08.000 130 21228.13 262.73 42979.04 47936.39 2018-05-10 18:24:09.000 130 21228.11 262.74 42979.07 47936.42 2018-05-10 18:24:10.000 130 21228.15 262.77 42979.05 47936.44 2018-05-10 18:24:11.000 130 21228.21 262.78 42979.02 47936.40 2018-05-10 18:24:12.000 130 21228.21 262.78 42979.03 47936.41 2018-05-10 18:24:13.000 130 21228.25 262.80 42979.03 47936.42 2018-05-10 18:24:14.000 130 21228.27 262.80 42979.03 47936.45 2018-05-10 18:24:15.000 130 21228.33 262.80 42979.05 47936.45 2018-05-10 18:24:16.000 130 21228.33 262.82 42979.02 47936.44 2018-05-10 18:24:17.000 130 21228.35 262.84 42979.02 47936.46 2018-05-10 18:24:18.000 130 21228.36 262.85 42979.02 47936.46 2018-05-10 18:24:19.000 130 21228.37 262.84 42979.03 47936.49 2018-05-10 18:24:20.000 130 21228.39 262.82 42979.03 47936.48 2018-05-10 18:24:21.000 130 21228.40 262.83 42979.02 47936.49 2018-05-10 18:24:22.000 130 21228.39 262.86 42979.01 47936.52 2018-05-10 18:24:23.000 130 21228.40 262.85 42979.04 47936.50 2018-05-10 18:24:24.000 130 21228.43 262.85 42979.05 47936.50 2018-05-10 18:24:25.000 130 21228.44 262.82 42979.07 47936.51 2018-05-10 18:24:26.000 130 21228.43 262.80 42979.07 47936.51 2018-05-10 18:24:27.000 130 21228.42 262.80 42979.09 47936.55 2018-05-10 18:24:28.000 130 21228.42 262.75 42979.14 47936.55 2018-05-10 18:24:29.000 130 21228.43 262.74 42979.11 47936.58 2018-05-10 18:24:30.000 130 21228.43 262.73 42979.08 47936.55 2018-05-10 18:24:31.000 130 21228.45 262.73 42979.04 47936.54 2018-05-10 18:24:32.000 130 21228.45 262.74 42979.06 47936.55 2018-05-10 18:24:33.000 130 21228.45 262.73 42979.11 47936.57 2018-05-10 18:24:34.000 130 21228.46 262.72 42979.09 47936.57 2018-05-10 18:24:35.000 130 21228.44 262.71 42979.06 47936.59 2018-05-10 18:24:36.000 130 21228.47 262.69 42979.04 47936.56 2018-05-10 18:24:37.000 130 21228.45 262.65 42979.08 47936.59 2018-05-10 18:24:38.000 130 21228.47 262.67 42979.06 47936.61 2018-05-10 18:24:39.000 130 21228.47 262.70 42979.07 47936.58 2018-05-10 18:24:40.000 130 21228.50 262.69 42979.11 47936.61 2018-05-10 18:24:41.000 130 21228.52 262.67 42979.12 47936.61 2018-05-10 18:24:42.000 130 21228.54 262.65 42979.06 47936.61 2018-05-10 18:24:43.000 130 21228.56 262.62 42979.08 47936.63 2018-05-10 18:24:44.000 130 21228.58 262.63 42979.13 47936.61 2018-05-10 18:24:45.000 130 21228.58 262.64 42979.11 47936.61 2018-05-10 18:24:46.000 130 21228.58 262.63 42979.12 47936.65 2018-05-10 18:24:47.000 130 21228.60 262.60 42979.13 47936.64 2018-05-10 18:24:48.000 130 21228.61 262.60 42979.08 47936.64 2018-05-10 18:24:49.000 130 21228.63 262.61 42979.09 47936.66 2018-05-10 18:24:50.000 130 21228.64 262.60 42979.09 47936.67 2018-05-10 18:24:51.000 130 21228.66 262.58 42979.11 47936.64 2018-05-10 18:24:52.000 130 21228.66 262.57 42979.10 47936.69 2018-05-10 18:24:53.000 130 21228.67 262.55 42979.11 47936.70 2018-05-10 18:24:54.000 130 21228.66 262.56 42979.15 47936.68 2018-05-10 18:24:55.000 130 21228.67 262.57 42979.16 47936.70 2018-05-10 18:24:56.000 130 21228.69 262.55 42979.17 47936.73 2018-05-10 18:24:57.000 130 21228.69 262.55 42979.18 47936.74 2018-05-10 18:24:58.000 130 21228.71 262.55 42979.20 47936.75 2018-05-10 18:24:59.000 130 21228.74 262.53 42979.21 47936.77 2018-05-10 18:25:00.000 130 21228.75 262.51 42979.18 47936.76 2018-05-10 18:25:01.000 130 21228.75 262.51 42979.18 47936.76 2018-05-10 18:25:02.000 130 21228.77 262.52 42979.19 47936.80 2018-05-10 18:25:03.000 130 21228.78 262.52 42979.20 47936.78 2018-05-10 18:25:04.000 130 21228.79 262.50 42979.19 47936.80 2018-05-10 18:25:05.000 130 21228.81 262.49 42979.19 47936.83 2018-05-10 18:25:06.000 130 21228.83 262.51 42979.19 47936.82 2018-05-10 18:25:07.000 130 21228.83 262.51 42979.21 47936.86 2018-05-10 18:25:08.000 130 21228.89 262.53 42979.23 47936.87 2018-05-10 18:25:09.000 130 21228.93 262.53 42979.23 47936.88 2018-05-10 18:25:10.000 130 21228.98 262.47 42979.24 47936.88 2018-05-10 18:25:11.000 130 21229.06 262.43 42979.26 47936.96 2018-05-10 18:25:12.000 130 21229.10 262.41 42979.33 47937.03 2018-05-10 18:25:13.000 130 21229.13 262.41 42979.37 47937.07 2018-05-10 18:25:14.000 130 21229.22 262.40 42979.41 47937.14 2018-05-10 18:25:15.000 130 21229.24 262.40 42979.41 47937.19 2018-05-10 18:25:16.000 130 21229.26 262.42 42979.40 47937.20 2018-05-10 18:25:17.000 130 21229.33 262.42 42979.41 47937.24 2018-05-10 18:25:18.000 130 21229.36 262.44 42979.41 47937.29 2018-05-10 18:25:19.000 130 21229.38 262.46 42979.44 47937.30 2018-05-10 18:25:20.000 130 21229.43 262.46 42979.44 47937.30 2018-05-10 18:25:21.000 130 21229.47 262.46 42979.43 47937.31 2018-05-10 18:25:22.000 130 21229.50 262.48 42979.42 47937.34 2018-05-10 18:25:23.000 130 21229.52 262.48 42979.41 47937.33 2018-05-10 18:25:24.000 130 21229.54 262.48 42979.41 47937.34 2018-05-10 18:25:25.000 130 21229.55 262.46 42979.41 47937.34 2018-05-10 18:25:26.000 130 21229.56 262.45 42979.41 47937.37 2018-05-10 18:25:27.000 130 21229.57 262.43 42979.45 47937.37 2018-05-10 18:25:28.000 130 21229.56 262.43 42979.45 47937.37 2018-05-10 18:25:29.000 130 21229.54 262.40 42979.43 47937.37 2018-05-10 18:25:30.000 130 21229.54 262.37 42979.46 47937.38 2018-05-10 18:25:31.000 130 21229.54 262.38 42979.46 47937.39 2018-05-10 18:25:32.000 130 21229.56 262.37 42979.44 47937.38 2018-05-10 18:25:33.000 130 21229.57 262.36 42979.46 47937.37 2018-05-10 18:25:34.000 130 21229.59 262.35 42979.45 47937.42 2018-05-10 18:25:35.000 130 21229.56 262.33 42979.41 47937.38 2018-05-10 18:25:36.000 130 21229.60 262.30 42979.42 47937.39 2018-05-10 18:25:37.000 130 21229.55 262.31 42979.42 47937.37 2018-05-10 18:25:38.000 130 21229.56 262.29 42979.42 47937.36 2018-05-10 18:25:39.000 130 21229.57 262.27 42979.43 47937.36 2018-05-10 18:25:40.000 130 21229.56 262.29 42979.42 47937.35 2018-05-10 18:25:41.000 130 21229.53 262.29 42979.42 47937.34 2018-05-10 18:25:42.000 130 21229.52 262.31 42979.40 47937.35 2018-05-10 18:25:43.000 130 21229.52 262.31 42979.38 47937.30 2018-05-10 18:25:44.000 130 21229.49 262.32 42979.38 47937.30 2018-05-10 18:25:45.000 130 21229.47 262.31 42979.33 47937.26 2018-05-10 18:25:46.000 130 21229.43 262.32 42979.30 47937.24 2018-05-10 18:25:47.000 130 21229.40 262.29 42979.33 47937.20 2018-05-10 18:25:48.000 130 21229.41 262.27 42979.32 47937.19 2018-05-10 18:25:49.000 130 21229.37 262.26 42979.30 47937.19 2018-05-10 18:25:50.000 130 21229.37 262.24 42979.32 47937.18 2018-05-10 18:25:51.000 130 21229.37 262.22 42979.32 47937.16 2018-05-10 18:25:52.000 130 21229.39 262.16 42979.33 47937.18 2018-05-10 18:25:53.000 130 21229.42 262.12 42979.32 47937.21 2018-05-10 18:25:54.000 130 21229.43 262.12 42979.41 47937.22 2018-05-10 18:25:55.000 130 21229.44 262.12 42979.42 47937.25 2018-05-10 18:25:56.000 130 21229.43 262.11 42979.42 47937.27 2018-05-10 18:25:57.000 130 21229.41 262.12 42979.41 47937.27 2018-05-10 18:25:58.000 130 21229.42 262.14 42979.39 47937.28 2018-05-10 18:25:59.000 130 21229.40 262.15 42979.37 47937.23 2018-05-10 18:26:00.000 130 21229.39 262.16 42979.35 47937.22 2018-05-10 18:26:01.000 130 21229.39 262.20 42979.31 47937.23 2018-05-10 18:26:02.000 130 21229.39 262.22 42979.32 47937.20 2018-05-10 18:26:03.000 130 21229.41 262.20 42979.32 47937.18 2018-05-10 18:26:04.000 130 21229.43 262.19 42979.26 47937.17 2018-05-10 18:26:05.000 130 21229.45 262.19 42979.24 47937.15 2018-05-10 18:26:06.000 130 21229.44 262.16 42979.27 47937.13 2018-05-10 18:26:07.000 130 21229.43 262.16 42979.25 47937.14 2018-05-10 18:26:08.000 130 21229.47 262.16 42979.22 47937.17 2018-05-10 18:26:09.000 130 21229.46 262.15 42979.22 47937.16 2018-05-10 18:26:10.000 130 21229.43 262.15 42979.20 47937.15 2018-05-10 18:26:11.000 130 21229.44 262.17 42979.19 47937.11 2018-05-10 18:26:12.000 130 21229.46 262.14 42979.17 47937.08 2018-05-10 18:26:13.000 130 21229.47 262.13 42979.16 47937.08 2018-05-10 18:26:14.000 130 21229.46 262.13 42979.13 47937.09 2018-05-10 18:26:15.000 130 21229.46 262.11 42979.14 47937.07 2018-05-10 18:26:16.000 130 21229.49 262.11 42979.12 47937.09 2018-05-10 18:26:17.000 130 21229.51 262.07 42979.12 47937.10 2018-05-10 18:26:18.000 130 21229.57 262.03 42979.13 47937.12 2018-05-10 18:26:19.000 130 21229.59 262.03 42979.14 47937.12 2018-05-10 18:26:20.000 130 21229.63 262.01 42979.15 47937.15 2018-05-10 18:26:21.000 130 21229.65 261.99 42979.11 47937.13 2018-05-10 18:26:22.000 130 21229.67 262.00 42979.12 47937.18 2018-05-10 18:26:23.000 130 21229.70 261.99 42979.12 47937.18 2018-05-10 18:26:24.000 130 21229.75 261.99 42979.14 47937.18 2018-05-10 18:26:25.000 130 21229.77 261.96 42979.13 47937.22 2018-05-10 18:26:26.000 130 21229.80 261.95 42979.12 47937.23 2018-05-10 18:26:27.000 130 21229.87 261.96 42979.12 47937.24 2018-05-10 18:26:28.000 130 21229.90 261.92 42979.13 47937.25 2018-05-10 18:26:29.000 130 21229.93 261.91 42979.10 47937.28 2018-05-10 18:26:30.000 130 21229.98 261.91 42979.12 47937.25 2018-05-10 18:26:31.000 130 21230.01 261.90 42979.14 47937.30 2018-05-10 18:26:32.000 130 21230.00 261.91 42979.12 47937.31 2018-05-10 18:26:33.000 130 21230.02 261.91 42979.12 47937.31 2018-05-10 18:26:34.000 130 21230.02 261.91 42979.11 47937.30 2018-05-10 18:26:35.000 130 21230.02 261.87 42979.13 47937.28 2018-05-10 18:26:36.000 130 21230.03 261.83 42979.12 47937.30 2018-05-10 18:26:37.000 130 21230.04 261.83 42979.10 47937.31 2018-05-10 18:26:38.000 130 21230.06 261.83 42979.12 47937.34 2018-05-10 18:26:39.000 130 21230.08 261.81 42979.11 47937.29 2018-05-10 18:26:40.000 130 21230.05 261.79 42979.10 47937.33 2018-05-10 18:26:41.000 130 21230.02 261.76 42979.11 47937.30 2018-05-10 18:26:42.000 130 21230.01 261.77 42979.12 47937.32 2018-05-10 18:26:43.000 130 21229.98 261.78 42979.12 47937.29 2018-05-10 18:26:44.000 130 21229.99 261.79 42979.11 47937.33 2018-05-10 18:26:45.000 130 21229.99 261.77 42979.14 47937.27 2018-05-10 18:26:46.000 130 21229.97 261.74 42979.12 47937.29 2018-05-10 18:26:47.000 130 21229.97 261.72 42979.12 47937.26 2018-05-10 18:26:48.000 130 21229.97 261.73 42979.14 47937.30 2018-05-10 18:26:49.000 130 21229.98 261.72 42979.13 47937.29 2018-05-10 18:26:50.000 130 21229.97 261.72 42979.13 47937.29 2018-05-10 18:26:51.000 130 21229.96 261.72 42979.15 47937.32 2018-05-10 18:26:52.000 130 21229.94 261.73 42979.12 47937.32 2018-05-10 18:26:53.000 130 21229.95 261.70 42979.16 47937.33 2018-05-10 18:26:54.000 130 21229.89 261.70 42979.20 47937.29 2018-05-10 18:26:55.000 130 21229.89 261.66 42979.17 47937.27 2018-05-10 18:26:56.000 130 21229.86 261.64 42979.19 47937.27 2018-05-10 18:26:57.000 130 21229.83 261.61 42979.17 47937.27 2018-05-10 18:26:58.000 130 21229.79 261.59 42979.15 47937.26 2018-05-10 18:26:59.000 130 21229.79 261.55 42979.16 47937.28 2018-05-10 18:27:00.000 130 21229.78 261.56 42979.18 47937.23 2018-05-10 18:27:01.000 130 21229.83 261.58 42979.19 47937.23 2018-05-10 18:27:02.000 130 21229.84 261.59 42979.19 47937.25 2018-05-10 18:27:03.000 130 21229.83 261.57 42979.19 47937.27 2018-05-10 18:27:04.000 130 21229.82 261.57 42979.23 47937.27 2018-05-10 18:27:05.000 130 21229.79 261.54 42979.21 47937.25 2018-05-10 18:27:06.000 130 21229.78 261.53 42979.23 47937.30 2018-05-10 18:27:07.000 130 21229.80 261.52 42979.25 47937.25 2018-05-10 18:27:08.000 130 21229.79 261.52 42979.25 47937.28 2018-05-10 18:27:09.000 130 21229.79 261.52 42979.26 47937.30 2018-05-10 18:27:10.000 130 21229.74 261.57 42979.25 47937.27 2018-05-10 18:27:11.000 130 21229.69 261.57 42979.25 47937.28 2018-05-10 18:27:12.000 130 21229.68 261.62 42979.24 47937.29 2018-05-10 18:27:13.000 130 21229.75 261.62 42979.22 47937.25 2018-05-10 18:27:14.000 130 21229.76 261.65 42979.19 47937.26 2018-05-10 18:27:15.000 130 21229.73 261.71 42979.16 47937.23 2018-05-10 18:27:16.000 130 21229.72 261.73 42979.17 47937.21 2018-05-10 18:27:17.000 130 21229.71 261.70 42979.15 47937.18 2018-05-10 18:27:18.000 130 21229.69 261.68 42979.13 47937.16 2018-05-10 18:27:19.000 130 21229.69 261.68 42979.15 47937.16 2018-05-10 18:27:20.000 130 21229.68 261.68 42979.15 47937.15 2018-05-10 18:27:21.000 130 21229.65 261.71 42979.12 47937.15 2018-05-10 18:27:22.000 130 21229.66 261.69 42979.12 47937.14 2018-05-10 18:27:23.000 130 21229.68 261.69 42979.15 47937.12 2018-05-10 18:27:24.000 130 21229.61 261.71 42979.15 47937.16 2018-05-10 18:27:25.000 130 21229.64 261.72 42979.11 47937.14 2018-05-10 18:27:26.000 130 21229.67 261.73 42979.14 47937.16 2018-05-10 18:27:27.000 130 21229.66 261.72 42979.14 47937.17 2018-05-10 18:27:28.000 130 21229.68 261.71 42979.12 47937.15 2018-05-10 18:27:29.000 130 21229.69 261.71 42979.16 47937.17 2018-05-10 18:27:30.000 130 21229.68 261.72 42979.13 47937.16 2018-05-10 18:27:31.000 130 21229.65 261.72 42979.17 47937.18 2018-05-10 18:27:32.000 130 21229.70 261.73 42979.13 47937.16 2018-05-10 18:27:33.000 130 21229.71 261.70 42979.15 47937.19 2018-05-10 18:27:34.000 130 21229.69 261.73 42979.16 47937.18 2018-05-10 18:27:35.000 130 21229.68 261.75 42979.14 47937.20 2018-05-10 18:27:36.000 130 21229.64 261.78 42979.12 47937.15 2018-05-10 18:27:37.000 130 21229.62 261.81 42979.10 47937.13 2018-05-10 18:27:38.000 130 21229.60 261.84 42979.06 47937.09 2018-05-10 18:27:39.000 130 21229.57 261.86 42979.01 47937.04 2018-05-10 18:27:40.000 130 21229.52 261.92 42978.94 47937.00 2018-05-10 18:27:41.000 130 21229.50 261.93 42978.89 47936.93 2018-05-10 18:27:42.000 130 21229.47 261.97 42978.89 47936.86 2018-05-10 18:27:43.000 130 21229.45 262.00 42978.82 47936.78 2018-05-10 18:27:44.000 130 21229.44 262.03 42978.77 47936.74 2018-05-10 18:27:45.000 130 21229.42 262.03 42978.69 47936.70 2018-05-10 18:27:46.000 130 21229.39 262.03 42978.62 47936.64 2018-05-10 18:27:47.000 130 21229.40 262.05 42978.57 47936.61 2018-05-10 18:27:48.000 130 21229.40 262.07 42978.57 47936.56 2018-05-10 18:27:49.000 130 21229.41 262.07 42978.53 47936.53 2018-05-10 18:27:50.000 130 21229.43 262.06 42978.51 47936.50 2018-05-10 18:27:51.000 130 21229.42 262.07 42978.45 47936.47 2018-05-10 18:27:52.000 130 21229.44 262.06 42978.42 47936.45 2018-05-10 18:27:53.000 130 21229.48 262.03 42978.43 47936.42 2018-05-10 18:27:54.000 130 21229.56 261.98 42978.44 47936.43 2018-05-10 18:27:55.000 130 21229.64 261.81 42978.47 47936.46 2018-05-10 18:27:56.000 130 21229.74 261.63 42978.59 47936.60 2018-05-10 18:27:57.000 130 21229.83 261.56 42978.73 47936.70 2018-05-10 18:27:58.000 130 21229.88 261.54 42978.81 47936.87 2018-05-10 18:27:59.000 130 21229.92 261.56 42978.87 47936.96 2018-05-10 18:28:00.000 130 21229.93 261.57 42978.91 47937.01 2018-05-10 18:28:01.000 130 21229.95 261.61 42978.95 47937.06 2018-05-10 18:28:02.000 130 21229.98 261.60 42978.95 47937.10 2018-05-10 18:28:03.000 130 21229.99 261.64 42978.95 47937.14 2018-05-10 18:28:04.000 130 21229.96 261.67 42978.98 47937.13 2018-05-10 18:28:05.000 130 21229.93 261.69 42978.94 47937.12 2018-05-10 18:28:06.000 130 21229.90 261.71 42978.93 47937.10 2018-05-10 18:28:07.000 130 21229.88 261.73 42978.93 47937.04 2018-05-10 18:28:08.000 130 21229.93 261.67 42978.92 47937.01 2018-05-10 18:28:09.000 130 21229.96 261.63 42978.92 47937.04 2018-05-10 18:28:10.000 130 21229.97 261.59 42978.96 47937.08 2018-05-10 18:28:11.000 130 21230.02 261.60 42978.97 47937.11 2018-05-10 18:28:12.000 130 21230.07 261.58 42978.99 47937.17 2018-05-10 18:28:13.000 130 21230.09 261.54 42979.01 47937.20 2018-05-10 18:28:14.000 130 21230.11 261.55 42979.03 47937.20 2018-05-10 18:28:15.000 130 21230.12 261.54 42979.05 47937.22 2018-05-10 18:28:16.000 130 21230.11 261.55 42979.06 47937.25 2018-05-10 18:28:17.000 130 21230.12 261.54 42979.09 47937.28 2018-05-10 18:28:18.000 130 21230.12 261.54 42979.09 47937.31 2018-05-10 18:28:19.000 130 21230.15 261.53 42979.10 47937.31 2018-05-10 18:28:20.000 130 21230.15 261.51 42979.12 47937.31 2018-05-10 18:28:21.000 130 21230.16 261.49 42979.13 47937.32 2018-05-10 18:28:22.000 130 21230.16 261.45 42979.12 47937.34 2018-05-10 18:28:23.000 130 21230.14 261.43 42979.13 47937.33 2018-05-10 18:28:24.000 130 21230.09 261.46 42979.16 47937.34 2018-05-10 18:28:25.000 130 21230.08 261.43 42979.15 47937.35 2018-05-10 18:28:26.000 130 21230.07 261.40 42979.15 47937.37 2018-05-10 18:28:27.000 130 21230.08 261.36 42979.13 47937.34 2018-05-10 18:28:28.000 130 21230.08 261.37 42979.13 47937.36 2018-05-10 18:28:29.000 130 21230.09 261.34 42979.18 47937.35 2018-05-10 18:28:30.000 130 21230.11 261.31 42979.20 47937.37 2018-05-10 18:28:31.000 130 21230.10 261.30 42979.17 47937.36 2018-05-10 18:28:32.000 130 21230.11 261.30 42979.20 47937.34 2018-05-10 18:28:33.000 130 21230.10 261.30 42979.18 47937.37 2018-05-10 18:28:34.000 130 21230.13 261.29 42979.17 47937.36 2018-05-10 18:28:35.000 130 21230.12 261.30 42979.18 47937.37 2018-05-10 18:28:36.000 130 21230.11 261.29 42979.18 47937.35 2018-05-10 18:28:37.000 130 21230.12 261.27 42979.17 47937.36 2018-05-10 18:28:38.000 130 21230.09 261.28 42979.16 47937.35 2018-05-10 18:28:39.000 130 21230.11 261.29 42979.17 47937.36 2018-05-10 18:28:40.000 130 21230.10 261.29 42979.17 47937.37 2018-05-10 18:28:41.000 130 21230.08 261.30 42979.18 47937.35 2018-05-10 18:28:42.000 130 21230.08 261.30 42979.13 47937.32 2018-05-10 18:28:43.000 130 21230.10 261.27 42979.15 47937.35 2018-05-10 18:28:44.000 130 21230.12 261.27 42979.15 47937.34 2018-05-10 18:28:45.000 130 21230.12 261.29 42979.11 47937.32 2018-05-10 18:28:46.000 130 21230.15 261.28 42979.14 47937.33 2018-05-10 18:28:47.000 130 21230.14 261.27 42979.12 47937.35 2018-05-10 18:28:48.000 130 21230.14 261.25 42979.15 47937.35 2018-05-10 18:28:49.000 130 21230.16 261.27 42979.11 47937.37 2018-05-10 18:28:50.000 130 21230.17 261.27 42979.13 47937.39 2018-05-10 18:28:51.000 130 21230.19 261.28 42979.16 47937.40 2018-05-10 18:28:52.000 130 21230.21 261.28 42979.16 47937.40 2018-05-10 18:28:53.000 130 21230.21 261.26 42979.18 47937.41 2018-05-10 18:28:54.000 130 21230.22 261.28 42979.15 47937.41 2018-05-10 18:28:55.000 130 21230.27 261.28 42979.18 47937.45 2018-05-10 18:28:56.000 130 21230.33 261.25 42979.20 47937.45 2018-05-10 18:28:57.000 130 21230.34 261.22 42979.23 47937.47 2018-05-10 18:28:58.000 130 21230.36 261.21 42979.26 47937.56 2018-05-10 18:28:59.000 130 21230.39 261.22 42979.29 47937.55 2018-05-10 18:29:00.000 130 21230.40 261.29 42979.28 47937.58 2018-05-10 18:29:01.000 130 21230.42 261.33 42979.27 47937.58 2018-05-10 18:29:02.000 130 21230.45 261.36 42979.28 47937.61 2018-05-10 18:29:03.000 130 21230.46 261.37 42979.27 47937.63 2018-05-10 18:29:04.000 130 21230.45 261.39 42979.22 47937.58 2018-05-10 18:29:05.000 130 21230.44 261.38 42979.18 47937.57 2018-05-10 18:29:06.000 130 21230.44 261.36 42979.18 47937.54 2018-05-10 18:29:07.000 130 21230.44 261.32 42979.17 47937.53 2018-05-10 18:29:08.000 130 21230.47 261.28 42979.16 47937.50 2018-05-10 18:29:09.000 130 21230.51 261.30 42979.16 47937.50 2018-05-10 18:29:10.000 130 21230.55 261.29 42979.16 47937.54 2018-05-10 18:29:11.000 130 21230.57 261.31 42979.18 47937.56 2018-05-10 18:29:12.000 130 21230.58 261.32 42979.20 47937.58 2018-05-10 18:29:13.000 130 21230.62 261.31 42979.20 47937.61 2018-05-10 18:29:14.000 130 21230.64 261.27 42979.21 47937.62 2018-05-10 18:29:15.000 130 21230.66 261.24 42979.25 47937.60 2018-05-10 18:29:16.000 130 21230.69 261.25 42979.23 47937.67 2018-05-10 18:29:17.000 130 21230.66 261.31 42979.22 47937.69 2018-05-10 18:29:18.000 130 21230.70 261.36 42979.14 47937.64 2018-05-10 18:29:19.000 130 21230.72 261.34 42979.12 47937.62 2018-05-10 18:29:20.000 130 21230.72 261.33 42979.11 47937.62 2018-05-10 18:29:21.000 130 21230.73 261.29 42979.12 47937.59 2018-05-10 18:29:22.000 130 21230.69 261.25 42979.15 47937.59 2018-05-10 18:29:23.000 130 21230.67 261.24 42979.16 47937.58 2018-05-10 18:29:24.000 130 21230.69 261.21 42979.17 47937.60 2018-05-10 18:29:25.000 130 21230.64 261.19 42979.18 47937.60 2018-05-10 18:29:26.000 130 21230.63 261.18 42979.21 47937.64 2018-05-10 18:29:27.000 130 21230.69 261.18 42979.23 47937.64 2018-05-10 18:29:28.000 130 21230.69 261.19 42979.23 47937.64 2018-05-10 18:29:29.000 130 21230.66 261.20 42979.23 47937.66 2018-05-10 18:29:30.000 130 21230.70 261.18 42979.23 47937.64 2018-05-10 18:29:31.000 130 21230.67 261.15 42979.24 47937.66 2018-05-10 18:29:32.000 130 21230.66 261.16 42979.23 47937.62 2018-05-10 18:29:33.000 130 21230.62 261.18 42979.22 47937.66 2018-05-10 18:29:34.000 130 21230.63 261.19 42979.24 47937.65 2018-05-10 18:29:35.000 130 21230.61 261.20 42979.24 47937.64 2018-05-10 18:29:36.000 130 21230.60 261.21 42979.20 47937.63 2018-05-10 18:29:37.000 130 21230.60 261.24 42979.18 47937.61 2018-05-10 18:29:38.000 130 21230.60 261.26 42979.17 47937.60 2018-05-10 18:29:39.000 130 21230.57 261.26 42979.16 47937.60 2018-05-10 18:29:40.000 130 21230.55 261.24 42979.16 47937.53 2018-05-10 18:29:41.000 130 21230.57 261.23 42979.14 47937.55 2018-05-10 18:29:42.000 130 21230.59 261.24 42979.16 47937.54 2018-05-10 18:29:43.000 130 21230.55 261.28 42979.17 47937.53 2018-05-10 18:29:44.000 130 21230.55 261.26 42979.16 47937.52 2018-05-10 18:29:45.000 130 21230.54 261.29 42979.14 47937.52 2018-05-10 18:29:46.000 130 21230.53 261.27 42979.13 47937.53 2018-05-10 18:29:47.000 130 21230.54 261.31 42979.14 47937.50 2018-05-10 18:29:48.000 130 21230.55 261.30 42979.10 47937.49 2018-05-10 18:29:49.000 130 21230.51 261.28 42979.11 47937.51 2018-05-10 18:29:50.000 130 21230.49 261.31 42979.12 47937.50 2018-05-10 18:29:51.000 130 21230.48 261.30 42979.13 47937.48 2018-05-10 18:29:52.000 130 21230.46 261.31 42979.10 47937.48 2018-05-10 18:29:53.000 130 21230.45 261.32 42979.10 47937.45 2018-05-10 18:29:54.000 130 21230.43 261.29 42979.09 47937.46 2018-05-10 18:29:55.000 130 21230.44 261.29 42979.07 47937.43 2018-05-10 18:29:56.000 130 21230.44 261.33 42979.06 47937.40 2018-05-10 18:29:57.000 130 21230.45 261.36 42979.04 47937.41 2018-05-10 18:29:58.000 130 21230.45 261.36 42979.03 47937.37 2018-05-10 18:29:59.000 130 21230.42 261.35 42979.02 47937.38 2018-05-10 18:30:00.000 130 21230.38 261.37 42979.05 47937.37 2018-05-10 18:30:01.000 130 21230.38 261.42 42979.01 47937.37 2018-05-10 18:30:02.000 130 21230.36 261.47 42978.96 47937.34 2018-05-10 18:30:03.000 130 21230.34 261.49 42978.95 47937.30 2018-05-10 18:30:04.000 130 21230.36 261.49 42978.93 47937.27 2018-05-10 18:30:05.000 130 21230.31 261.54 42978.90 47937.27 2018-05-10 18:30:06.000 130 21230.31 261.55 42978.88 47937.26 2018-05-10 18:30:07.000 130 21230.32 261.55 42978.85 47937.20 2018-05-10 18:30:08.000 130 21230.32 261.59 42978.88 47937.25 2018-05-10 18:30:09.000 130 21230.31 261.62 42978.89 47937.20 2018-05-10 18:30:10.000 130 21230.30 261.60 42978.88 47937.22 2018-05-10 18:30:11.000 130 21230.31 261.59 42978.87 47937.22 2018-05-10 18:30:12.000 130 21230.31 261.56 42978.91 47937.20 2018-05-10 18:30:13.000 130 21230.33 261.54 42978.92 47937.21 2018-05-10 18:30:14.000 130 21230.34 261.59 42978.91 47937.25 2018-05-10 18:30:15.000 130 21230.34 261.62 42978.91 47937.22 2018-05-10 18:30:16.000 130 21230.35 261.62 42978.91 47937.27 2018-05-10 18:30:17.000 130 21230.37 261.63 42978.90 47937.24 2018-05-10 18:30:18.000 130 21230.38 261.59 42978.89 47937.24 2018-05-10 18:30:19.000 130 21230.40 261.61 42978.92 47937.28 2018-05-10 18:30:20.000 130 21230.37 261.60 42978.89 47937.27 2018-05-10 18:30:21.000 130 21230.40 261.61 42978.91 47937.25 2018-05-10 18:30:22.000 130 21230.41 261.61 42978.91 47937.28 2018-05-10 18:30:23.000 130 21230.44 261.61 42978.91 47937.29 2018-05-10 18:30:24.000 130 21230.47 261.58 42978.91 47937.30 2018-05-10 18:30:25.000 130 21230.48 261.59 42978.92 47937.33 2018-05-10 18:30:26.000 130 21230.50 261.60 42978.91 47937.31 2018-05-10 18:30:27.000 130 21230.53 261.58 42978.92 47937.35 2018-05-10 18:30:28.000 130 21230.54 261.55 42978.95 47937.36 2018-05-10 18:30:29.000 130 21230.60 261.53 42978.95 47937.39 2018-05-10 18:30:30.000 130 21230.62 261.54 42978.97 47937.38 2018-05-10 18:30:31.000 130 21230.65 261.50 42978.96 47937.41 2018-05-10 18:30:32.000 130 21230.69 261.48 42978.98 47937.45 2018-05-10 18:30:33.000 130 21230.70 261.47 42979.02 47937.46 2018-05-10 18:30:34.000 130 21230.72 261.46 42979.04 47937.47 2018-05-10 18:30:35.000 130 21230.72 261.48 42979.02 47937.46 2018-05-10 18:30:36.000 130 21230.72 261.47 42978.98 47937.47 2018-05-10 18:30:37.000 130 21230.74 261.46 42979.01 47937.49 2018-05-10 18:30:38.000 130 21230.72 261.44 42979.02 47937.51 2018-05-10 18:30:39.000 130 21230.73 261.44 42978.99 47937.52 2018-05-10 18:30:40.000 130 21230.77 261.43 42978.99 47937.54 2018-05-10 18:30:41.000 130 21230.77 261.43 42978.99 47937.53 2018-05-10 18:30:42.000 130 21230.78 261.42 42978.98 47937.51 2018-05-10 18:30:43.000 130 21230.76 261.42 42978.99 47937.52 2018-05-10 18:30:44.000 130 21230.74 261.37 42979.02 47937.51 2018-05-10 18:30:45.000 130 21230.76 261.34 42979.01 47937.54 2018-05-10 18:30:46.000 130 21230.77 261.34 42979.02 47937.52 2018-05-10 18:30:47.000 130 21230.75 261.35 42979.02 47937.54 2018-05-10 18:30:48.000 130 21230.73 261.36 42979.03 47937.57 2018-05-10 18:30:49.000 130 21230.73 261.34 42979.06 47937.52 2018-05-10 18:30:50.000 130 21230.75 261.31 42979.03 47937.56 2018-05-10 18:30:51.000 130 21230.76 261.32 42979.01 47937.54 2018-05-10 18:30:52.000 130 21230.78 261.29 42979.00 47937.57 2018-05-10 18:30:53.000 130 21230.77 261.30 42979.02 47937.55 2018-05-10 18:30:54.000 130 21230.77 261.29 42979.02 47937.58 2018-05-10 18:30:55.000 130 21230.80 261.26 42979.01 47937.54 2018-05-10 18:30:56.000 130 21230.80 261.26 42978.99 47937.56 2018-05-10 18:30:57.000 130 21230.78 261.28 42979.00 47937.56 2018-05-10 18:30:58.000 130 21230.81 261.24 42979.03 47937.54 2018-05-10 18:30:59.000 130 21230.82 261.22 42978.99 47937.54 2018-05-10 18:31:00.000 130 21230.79 261.22 42979.01 47937.56 2018-05-10 18:31:01.000 130 21230.79 261.19 42979.04 47937.55 2018-05-10 18:31:02.000 130 21230.78 261.21 42979.02 47937.56 2018-05-10 18:31:03.000 130 21230.77 261.21 42978.99 47937.55 2018-05-10 18:31:04.000 130 21230.80 261.19 42979.01 47937.51 2018-05-10 18:31:05.000 130 21230.79 261.18 42979.00 47937.54 2018-05-10 18:31:06.000 130 21230.76 261.18 42978.99 47937.53 2018-05-10 18:31:07.000 130 21230.77 261.17 42978.98 47937.53 2018-05-10 18:31:08.000 130 21230.75 261.15 42979.01 47937.49 2018-05-10 18:31:09.000 130 21230.75 261.15 42979.00 47937.52 2018-05-10 18:31:10.000 130 21230.76 261.15 42979.01 47937.54 2018-05-10 18:31:11.000 130 21230.76 261.17 42978.98 47937.50 2018-05-10 18:31:12.000 130 21230.77 261.17 42978.95 47937.52 2018-05-10 18:31:13.000 130 21230.73 261.16 42978.98 47937.52 2018-05-10 18:31:14.000 130 21230.73 261.16 42979.01 47937.50 2018-05-10 18:31:15.000 130 21230.74 261.16 42979.00 47937.51 2018-05-10 18:31:16.000 130 21230.73 261.16 42979.00 47937.53 2018-05-10 18:31:17.000 130 21230.70 261.19 42978.98 47937.50 2018-05-10 18:31:18.000 130 21230.70 261.20 42979.01 47937.50 2018-05-10 18:31:19.000 130 21230.68 261.21 42978.99 47937.50 2018-05-10 18:31:20.000 130 21230.65 261.19 42979.00 47937.47 2018-05-10 18:31:21.000 130 21230.64 261.15 42978.98 47937.48 2018-05-10 18:31:22.000 130 21230.63 261.14 42979.02 47937.46 2018-05-10 18:31:23.000 130 21230.61 261.13 42979.06 47937.49 2018-05-10 18:31:24.000 130 21230.58 261.15 42979.06 47937.48 2018-05-10 18:31:25.000 130 21230.60 261.14 42979.05 47937.52 2018-05-10 18:31:26.000 130 21230.61 261.13 42979.07 47937.55 2018-05-10 18:31:27.000 130 21230.60 261.13 42979.08 47937.54 2018-05-10 18:31:28.000 130 21230.63 261.14 42979.09 47937.55 2018-05-10 18:31:29.000 130 21230.63 261.12 42979.08 47937.56 2018-05-10 18:31:30.000 130 21230.63 261.11 42979.11 47937.55 2018-05-10 18:31:31.000 130 21230.66 261.14 42979.09 47937.61 2018-05-10 18:31:32.000 130 21230.65 261.14 42979.09 47937.58 2018-05-10 18:31:33.000 130 21230.67 261.13 42979.13 47937.59 2018-05-10 18:31:34.000 130 21230.69 261.13 42979.14 47937.61 2018-05-10 18:31:35.000 130 21230.69 261.14 42979.14 47937.60 2018-05-10 18:31:36.000 130 21230.65 261.16 42979.15 47937.60 2018-05-10 18:31:37.000 130 21230.66 261.16 42979.14 47937.61 2018-05-10 18:31:38.000 130 21230.70 261.19 42979.12 47937.61 2018-05-10 18:31:39.000 130 21230.72 261.17 42979.14 47937.62 2018-05-10 18:31:40.000 130 21230.72 261.16 42979.13 47937.60 2018-05-10 18:31:41.000 130 21230.75 261.15 42979.10 47937.64 2018-05-10 18:31:42.000 130 21230.75 261.12 42979.09 47937.62 2018-05-10 18:31:43.000 130 21230.77 261.13 42979.10 47937.62 2018-05-10 18:31:44.000 130 21230.75 261.14 42979.13 47937.62 2018-05-10 18:31:45.000 130 21230.78 261.14 42979.16 47937.63 2018-05-10 18:31:46.000 130 21230.82 261.13 42979.15 47937.65 2018-05-10 18:31:47.000 130 21230.87 261.14 42979.13 47937.66 2018-05-10 18:31:48.000 130 21230.88 261.13 42979.12 47937.68 2018-05-10 18:31:49.000 130 21230.88 261.13 42979.13 47937.69 2018-05-10 18:31:50.000 130 21230.88 261.13 42979.14 47937.70 2018-05-10 18:31:51.000 130 21230.91 261.13 42979.13 47937.68 2018-05-10 18:31:52.000 130 21230.90 261.13 42979.14 47937.71 2018-05-10 18:31:53.000 130 21230.92 261.11 42979.16 47937.73 2018-05-10 18:31:54.000 130 21230.93 261.12 42979.16 47937.76 2018-05-10 18:31:55.000 130 21230.94 261.12 42979.17 47937.76 2018-05-10 18:31:56.000 130 21230.97 261.14 42979.18 47937.76 2018-05-10 18:31:57.000 130 21231.00 261.11 42979.16 47937.78 2018-05-10 18:31:58.000 130 21231.03 261.10 42979.21 47937.79 2018-05-10 18:31:59.000 130 21231.03 261.10 42979.15 47937.77 2018-05-10 18:32:00.000 130 21231.05 261.12 42979.14 47937.80 2018-05-10 18:32:01.000 130 21231.06 261.13 42979.14 47937.77 2018-05-10 18:32:02.000 130 21231.07 261.12 42979.16 47937.78 2018-05-10 18:32:03.000 130 21231.07 261.12 42979.16 47937.78 2018-05-10 18:32:04.000 130 21231.05 261.16 42979.12 47937.81 2018-05-10 18:32:05.000 130 21231.08 261.15 42979.08 47937.75 2018-05-10 18:32:06.000 130 21231.10 261.15 42979.05 47937.74 2018-05-10 18:32:07.000 130 21231.05 261.11 42979.06 47937.74 2018-05-10 18:32:08.000 130 21231.02 261.10 42979.09 47937.73 2018-05-10 18:32:09.000 130 21231.01 261.14 42979.08 47937.72 2018-05-10 18:32:10.000 130 21231.02 261.15 42979.06 47937.71 2018-05-10 18:32:11.000 130 21231.00 261.14 42979.05 47937.68 2018-05-10 18:32:12.000 130 21230.97 261.12 42979.05 47937.67 2018-05-10 18:32:13.000 130 21230.97 261.12 42979.03 47937.67 2018-05-10 18:32:14.000 130 21230.94 261.12 42979.04 47937.66 2018-05-10 18:32:15.000 130 21230.96 261.09 42979.08 47937.65 2018-05-10 18:32:16.000 130 21230.94 261.06 42979.05 47937.64 2018-05-10 18:32:17.000 130 21230.91 261.06 42979.02 47937.63 2018-05-10 18:32:18.000 130 21230.93 261.07 42979.00 47937.61 2018-05-10 18:32:19.000 130 21230.89 261.07 42978.98 47937.59 2018-05-10 18:32:20.000 130 21230.87 261.08 42978.99 47937.60 2018-05-10 18:32:21.000 130 21230.89 261.07 42978.99 47937.58 2018-05-10 18:32:22.000 130 21230.86 261.07 42979.02 47937.58 2018-05-10 18:32:23.000 130 21230.83 261.10 42979.03 47937.54 2018-05-10 18:32:24.000 130 21230.83 261.13 42978.99 47937.54 2018-05-10 18:32:25.000 130 21230.84 261.14 42978.97 47937.51 2018-05-10 18:32:26.000 130 21230.81 261.14 42978.94 47937.48 2018-05-10 18:32:27.000 130 21230.78 261.16 42978.91 47937.44 2018-05-10 18:32:28.000 130 21230.77 261.16 42978.89 47937.46 2018-05-10 18:32:29.000 130 21230.75 261.14 42978.87 47937.44 2018-05-10 18:32:30.000 130 21230.78 261.13 42978.89 47937.41 2018-05-10 18:32:31.000 130 21230.75 261.13 42978.90 47937.42 2018-05-10 18:32:32.000 130 21230.72 261.14 42978.85 47937.41 2018-05-10 18:32:33.000 130 21230.73 261.15 42978.86 47937.42 2018-05-10 18:32:34.000 130 21230.70 261.12 42978.90 47937.39 2018-05-10 18:32:35.000 130 21230.69 261.14 42978.89 47937.40 2018-05-10 18:32:36.000 130 21230.68 261.14 42978.90 47937.38 2018-05-10 18:32:37.000 130 21230.67 261.15 42978.86 47937.40 2018-05-10 18:32:38.000 130 21230.66 261.13 42978.90 47937.38 2018-05-10 18:32:39.000 130 21230.65 261.11 42978.91 47937.37 2018-05-10 18:32:40.000 130 21230.64 261.09 42978.90 47937.39 2018-05-10 18:32:41.000 130 21230.66 261.08 42978.89 47937.36 2018-05-10 18:32:42.000 130 21230.61 261.09 42978.90 47937.38 2018-05-10 18:32:43.000 130 21230.61 261.09 42978.90 47937.37 2018-05-10 18:32:44.000 130 21230.61 261.09 42978.92 47937.40 2018-05-10 18:32:45.000 130 21230.61 261.12 42978.91 47937.38 2018-05-10 18:32:46.000 130 21230.62 261.13 42978.88 47937.38 2018-05-10 18:32:47.000 130 21230.63 261.14 42978.89 47937.36 2018-05-10 18:32:48.000 130 21230.62 261.15 42978.92 47937.37 2018-05-10 18:32:49.000 130 21230.62 261.18 42978.90 47937.35 2018-05-10 18:32:50.000 130 21230.61 261.19 42978.88 47937.35 2018-05-10 18:32:51.000 130 21230.63 261.19 42978.87 47937.35 2018-05-10 18:32:52.000 130 21230.69 261.19 42978.87 47937.37 2018-05-10 18:32:53.000 130 21230.70 261.17 42978.87 47937.37 2018-05-10 18:32:54.000 130 21230.68 261.19 42978.85 47937.37 2018-05-10 18:32:55.000 130 21230.69 261.21 42978.85 47937.35 2018-05-10 18:32:56.000 130 21230.68 261.22 42978.86 47937.37 2018-05-10 18:32:57.000 130 21230.68 261.21 42978.85 47937.35 2018-05-10 18:32:58.000 130 21230.66 261.21 42978.82 47937.32 2018-05-10 18:32:59.000 130 21230.66 261.19 42978.84 47937.33 2018-05-10 18:33:00.000 130 21230.66 261.16 42978.82 47937.33 2018-05-10 18:33:01.000 130 21230.67 261.16 42978.84 47937.33 2018-05-10 18:33:02.000 130 21230.68 261.13 42978.83 47937.34 2018-05-10 18:33:03.000 130 21230.62 261.12 42978.87 47937.34 2018-05-10 18:33:04.000 130 21230.64 261.12 42978.85 47937.33 2018-05-10 18:33:05.000 130 21230.62 261.13 42978.83 47937.30 2018-05-10 18:33:06.000 130 21230.63 261.15 42978.82 47937.32 2018-05-10 18:33:07.000 130 21230.66 261.14 42978.84 47937.30 2018-05-10 18:33:08.000 130 21230.65 261.14 42978.86 47937.31 2018-05-10 18:33:09.000 130 21230.63 261.14 42978.83 47937.31 2018-05-10 18:33:10.000 130 21230.63 261.13 42978.84 47937.32 2018-05-10 18:33:11.000 130 21230.64 261.15 42978.84 47937.31 2018-05-10 18:33:12.000 130 21230.63 261.15 42978.84 47937.30 2018-05-10 18:33:13.000 130 21230.63 261.15 42978.84 47937.31 2018-05-10 18:33:14.000 130 21230.62 261.17 42978.84 47937.31 2018-05-10 18:33:15.000 130 21230.60 261.18 42978.84 47937.29 2018-05-10 18:33:16.000 130 21230.59 261.21 42978.83 47937.30 2018-05-10 18:33:17.000 130 21230.59 261.23 42978.81 47937.30 2018-05-10 18:33:18.000 130 21230.58 261.28 42978.80 47937.27 2018-05-10 18:33:19.000 130 21230.58 261.32 42978.79 47937.27 2018-05-10 18:33:20.000 130 21230.58 261.33 42978.77 47937.23 2018-05-10 18:33:21.000 130 21230.59 261.36 42978.77 47937.23 2018-05-10 18:33:22.000 130 21230.61 261.38 42978.72 47937.21 2018-05-10 18:33:23.000 130 21230.59 261.36 42978.69 47937.20 2018-05-10 18:33:24.000 130 21230.55 261.39 42978.70 47937.19 2018-05-10 18:33:25.000 130 21230.54 261.39 42978.70 47937.17 2018-05-10 18:33:26.000 130 21230.56 261.36 42978.70 47937.16 2018-05-10 18:33:27.000 130 21230.58 261.38 42978.72 47937.16 2018-05-10 18:33:28.000 130 21230.58 261.39 42978.71 47937.17 2018-05-10 18:33:29.000 130 21230.56 261.39 42978.72 47937.19 2018-05-10 18:33:30.000 130 21230.55 261.39 42978.71 47937.20 2018-05-10 18:33:31.000 130 21230.61 261.37 42978.74 47937.19 2018-05-10 18:33:32.000 130 21230.61 261.38 42978.73 47937.24 2018-05-10 18:33:33.000 130 21230.66 261.36 42978.74 47937.24 2018-05-10 18:33:34.000 130 21230.66 261.36 42978.72 47937.23 2018-05-10 18:33:35.000 130 21230.68 261.35 42978.73 47937.25 2018-05-10 18:33:36.000 130 21230.71 261.33 42978.75 47937.25 2018-05-10 18:33:37.000 130 21230.72 261.29 42978.76 47937.27 2018-05-10 18:33:38.000 130 21230.75 261.27 42978.78 47937.29 2018-05-10 18:33:39.000 130 21230.73 261.28 42978.81 47937.31 2018-05-10 18:33:40.000 130 21230.77 261.29 42978.83 47937.35 2018-05-10 18:33:41.000 130 21230.78 261.30 42978.84 47937.36 2018-05-10 18:33:42.000 130 21230.79 261.30 42978.82 47937.36 2018-05-10 18:33:43.000 130 21230.82 261.28 42978.83 47937.39 2018-05-10 18:33:44.000 130 21230.82 261.28 42978.85 47937.40 2018-05-10 18:33:45.000 130 21230.84 261.28 42978.84 47937.40 2018-05-10 18:33:46.000 130 21230.83 261.31 42978.84 47937.44 2018-05-10 18:33:47.000 130 21230.83 261.28 42978.88 47937.44 2018-05-10 18:33:48.000 130 21230.81 261.28 42978.90 47937.45 2018-05-10 18:33:49.000 130 21230.79 261.28 42978.91 47937.44 2018-05-10 18:33:50.000 130 21230.78 261.29 42978.93 47937.45 2018-05-10 18:33:51.000 130 21230.82 261.28 42978.92 47937.46 2018-05-10 18:33:52.000 130 21230.84 261.30 42978.94 47937.48 2018-05-10 18:33:53.000 130 21230.83 261.31 42978.92 47937.49 2018-05-10 18:33:54.000 130 21230.86 261.30 42978.93 47937.47 2018-05-10 18:33:55.000 130 21230.88 261.28 42978.89 47937.47 2018-05-10 18:33:56.000 130 21230.87 261.31 42978.86 47937.50 2018-05-10 18:33:57.000 130 21230.87 261.31 42978.84 47937.47 2018-05-10 18:33:58.000 130 21230.88 261.31 42978.87 47937.45 2018-05-10 18:33:59.000 130 21230.86 261.32 42978.85 47937.45 2018-05-10 18:34:00.000 130 21230.87 261.31 42978.84 47937.45 2018-05-10 18:34:01.000 130 21230.86 261.28 42978.85 47937.44 2018-05-10 18:34:02.000 130 21230.87 261.32 42978.87 47937.45 2018-05-10 18:34:03.000 130 21230.85 261.30 42978.85 47937.46 2018-05-10 18:34:04.000 130 21230.85 261.29 42978.85 47937.45 2018-05-10 18:34:05.000 130 21230.85 261.30 42978.86 47937.46 2018-05-10 18:34:06.000 130 21230.85 261.32 42978.84 47937.45 2018-05-10 18:34:07.000 130 21230.86 261.32 42978.87 47937.45 2018-05-10 18:34:08.000 130 21230.84 261.32 42978.83 47937.44 2018-05-10 18:34:09.000 130 21230.86 261.32 42978.86 47937.43 2018-05-10 18:34:10.000 130 21230.85 261.33 42978.87 47937.42 2018-05-10 18:34:11.000 130 21230.83 261.32 42978.86 47937.41 2018-05-10 18:34:12.000 130 21230.82 261.34 42978.84 47937.41 2018-05-10 18:34:13.000 130 21230.78 261.34 42978.81 47937.42 2018-05-10 18:34:14.000 130 21230.77 261.32 42978.83 47937.43 2018-05-10 18:34:15.000 130 21230.73 261.31 42978.83 47937.39 2018-05-10 18:34:16.000 130 21230.70 261.27 42978.82 47937.35 2018-05-10 18:34:17.000 130 21230.67 261.25 42978.81 47937.34 2018-05-10 18:34:18.000 130 21230.66 261.22 42978.83 47937.30 2018-05-10 18:34:19.000 130 21230.61 261.22 42978.84 47937.28 2018-05-10 18:34:20.000 130 21230.59 261.18 42978.82 47937.28 2018-05-10 18:34:21.000 130 21230.57 261.19 42978.80 47937.27 2018-05-10 18:34:22.000 130 21230.53 261.18 42978.80 47937.28 2018-05-10 18:34:23.000 130 21230.54 261.14 42978.81 47937.23 2018-05-10 18:34:24.000 130 21230.53 261.12 42978.81 47937.29 2018-05-10 18:34:25.000 130 21230.55 261.09 42978.83 47937.26 2018-05-10 18:34:26.000 130 21230.57 261.12 42978.82 47937.26 2018-05-10 18:34:27.000 130 21230.58 261.12 42978.79 47937.29 2018-05-10 18:34:28.000 130 21230.60 261.15 42978.82 47937.30 2018-05-10 18:34:29.000 130 21230.60 261.14 42978.80 47937.26 2018-05-10 18:34:30.000 130 21230.63 261.16 42978.81 47937.27 2018-05-10 18:34:31.000 130 21230.64 261.18 42978.82 47937.27 2018-05-10 18:34:32.000 130 21230.64 261.19 42978.79 47937.29 2018-05-10 18:34:33.000 130 21230.60 261.21 42978.79 47937.27 2018-05-10 18:34:34.000 130 21230.59 261.21 42978.79 47937.25 2018-05-10 18:34:35.000 130 21230.63 261.21 42978.80 47937.27 2018-05-10 18:34:36.000 130 21230.62 261.19 42978.84 47937.26 2018-05-10 18:34:37.000 130 21230.63 261.22 42978.85 47937.26 2018-05-10 18:34:38.000 130 21230.66 261.22 42978.84 47937.29 2018-05-10 18:34:39.000 130 21230.65 261.24 42978.87 47937.29 2018-05-10 18:34:40.000 130 21230.68 261.22 42978.84 47937.33 2018-05-10 18:34:41.000 130 21230.62 261.24 42978.83 47937.30 2018-05-10 18:34:42.000 130 21230.62 261.23 42978.86 47937.31 2018-05-10 18:34:43.000 130 21230.66 261.20 42978.88 47937.33 2018-05-10 18:34:44.000 130 21230.64 261.18 42978.87 47937.34 2018-05-10 18:34:45.000 130 21230.66 261.15 42978.86 47937.35 2018-05-10 18:34:46.000 130 21230.64 261.15 42978.88 47937.36 2018-05-10 18:34:47.000 130 21230.66 261.18 42978.87 47937.36 2018-05-10 18:34:48.000 130 21230.65 261.22 42978.90 47937.34 2018-05-10 18:34:49.000 130 21230.60 261.23 42978.87 47937.33 2018-05-10 18:34:50.000 130 21230.58 261.23 42978.85 47937.36 2018-05-10 18:34:51.000 130 21230.55 261.22 42978.90 47937.32 2018-05-10 18:34:52.000 130 21230.53 261.24 42978.87 47937.32 2018-05-10 18:34:53.000 130 21230.53 261.23 42978.88 47937.33 2018-05-10 18:34:54.000 130 21230.55 261.21 42978.88 47937.31 2018-05-10 18:34:55.000 130 21230.51 261.19 42978.89 47937.30 2018-05-10 18:34:56.000 130 21230.46 261.20 42978.86 47937.30 2018-05-10 18:34:57.000 130 21230.47 261.19 42978.89 47937.30 2018-05-10 18:34:58.000 130 21230.42 261.18 42978.89 47937.27 2018-05-10 18:34:59.000 130 21230.35 261.21 42978.89 47937.26 2018-05-10 18:35:00.000 130 21230.37 261.27 42978.89 47937.26 2018-05-10 18:35:01.000 130 21230.37 261.31 42978.89 47937.25 2018-05-10 18:35:02.000 130 21230.36 261.32 42978.86 47937.25 2018-05-10 18:35:03.000 130 21230.37 261.32 42978.87 47937.23 2018-05-10 18:35:04.000 130 21230.38 261.29 42978.84 47937.22 2018-05-10 18:35:05.000 130 21230.38 261.30 42978.81 47937.21 2018-05-10 18:35:06.000 130 21230.37 261.32 42978.83 47937.18 2018-05-10 18:35:07.000 130 21230.35 261.35 42978.82 47937.19 2018-05-10 18:35:08.000 130 21230.37 261.36 42978.84 47937.19 2018-05-10 18:35:09.000 130 21230.36 261.37 42978.82 47937.20 2018-05-10 18:35:10.000 130 21230.35 261.39 42978.82 47937.18 2018-05-10 18:35:11.000 130 21230.36 261.37 42978.83 47937.18 2018-05-10 18:35:12.000 130 21230.35 261.37 42978.84 47937.17 2018-05-10 18:35:13.000 130 21230.33 261.36 42978.84 47937.16 2018-05-10 18:35:14.000 130 21230.32 261.35 42978.87 47937.18 2018-05-10 18:35:15.000 130 21230.32 261.34 42978.87 47937.17 2018-05-10 18:35:16.000 130 21230.35 261.35 42978.89 47937.19 2018-05-10 18:35:17.000 130 21230.33 261.37 42978.86 47937.17 2018-05-10 18:35:18.000 130 21230.34 261.37 42978.83 47937.19 2018-05-10 18:35:19.000 130 21230.37 261.37 42978.83 47937.21 2018-05-10 18:35:20.000 130 21230.38 261.39 42978.82 47937.18 2018-05-10 18:35:21.000 130 21230.38 261.37 42978.86 47937.18 2018-05-10 18:35:22.000 130 21230.40 261.40 42978.82 47937.18 2018-05-10 18:35:23.000 130 21230.37 261.40 42978.81 47937.15 2018-05-10 18:35:24.000 130 21230.40 261.42 42978.80 47937.18 2018-05-10 18:35:25.000 130 21230.40 261.42 42978.78 47937.17 2018-05-10 18:35:26.000 130 21230.41 261.44 42978.79 47937.20 2018-05-10 18:35:27.000 130 21230.43 261.41 42978.82 47937.19 2018-05-10 18:35:28.000 130 21230.42 261.42 42978.78 47937.17 2018-05-10 18:35:29.000 130 21230.41 261.42 42978.78 47937.17 2018-05-10 18:35:30.000 130 21230.37 261.43 42978.76 47937.18 2018-05-10 18:35:31.000 130 21230.38 261.43 42978.76 47937.17 2018-05-10 18:35:32.000 130 21230.39 261.45 42978.78 47937.16 2018-05-10 18:35:33.000 130 21230.41 261.45 42978.77 47937.17 2018-05-10 18:35:34.000 130 21230.40 261.51 42978.74 47937.18 2018-05-10 18:35:35.000 130 21230.39 261.53 42978.67 47937.12 2018-05-10 18:35:36.000 130 21230.42 261.55 42978.68 47937.09 2018-05-10 18:35:37.000 130 21230.43 261.55 42978.68 47937.11 2018-05-10 18:35:38.000 130 21230.47 261.54 42978.70 47937.09 2018-05-10 18:35:39.000 130 21230.47 261.54 42978.66 47937.09 2018-05-10 18:35:40.000 130 21230.45 261.53 42978.66 47937.10 2018-05-10 18:35:41.000 130 21230.41 261.51 42978.65 47937.07 2018-05-10 18:35:42.000 130 21230.42 261.52 42978.66 47937.08 2018-05-10 18:35:43.000 130 21230.44 261.51 42978.67 47937.08 2018-05-10 18:35:44.000 130 21230.45 261.50 42978.71 47937.08 2018-05-10 18:35:45.000 130 21230.43 261.51 42978.69 47937.08 2018-05-10 18:35:46.000 130 21230.40 261.54 42978.69 47937.09 2018-05-10 18:35:47.000 130 21230.41 261.53 42978.69 47937.04 2018-05-10 18:35:48.000 130 21230.42 261.52 42978.66 47937.06 2018-05-10 18:35:49.000 130 21230.40 261.51 42978.66 47937.06 2018-05-10 18:35:50.000 130 21230.40 261.53 42978.65 47937.06 2018-05-10 18:35:51.000 130 21230.43 261.49 42978.67 47937.06 2018-05-10 18:35:52.000 130 21230.44 261.49 42978.66 47937.08 2018-05-10 18:35:53.000 130 21230.46 261.51 42978.65 47937.06 2018-05-10 18:35:54.000 130 21230.45 261.52 42978.67 47937.07 2018-05-10 18:35:55.000 130 21230.45 261.53 42978.67 47937.07 2018-05-10 18:35:56.000 130 21230.47 261.53 42978.66 47937.08 2018-05-10 18:35:57.000 130 21230.46 261.53 42978.67 47937.06 2018-05-10 18:35:58.000 130 21230.45 261.53 42978.65 47937.06 2018-05-10 18:35:59.000 130 21230.42 261.53 42978.66 47937.06 2018-05-10 18:36:00.000 130 21230.40 261.56 42978.64 47937.06 2018-05-10 18:36:01.000 130 21230.39 261.53 42978.64 47937.05 2018-05-10 18:36:02.000 130 21230.39 261.57 42978.62 47937.00 2018-05-10 18:36:03.000 130 21230.40 261.59 42978.59 47937.01 2018-05-10 18:36:04.000 130 21230.38 261.58 42978.59 47936.97 2018-05-10 18:36:05.000 130 21230.36 261.59 42978.53 47936.95 2018-05-10 18:36:06.000 130 21230.35 261.59 42978.53 47936.93 2018-05-10 18:36:07.000 130 21230.35 261.57 42978.54 47936.93 2018-05-10 18:36:08.000 130 21230.37 261.54 42978.55 47936.93 2018-05-10 18:36:09.000 130 21230.38 261.52 42978.59 47936.96 2018-05-10 18:36:10.000 130 21230.39 261.53 42978.59 47936.96 2018-05-10 18:36:11.000 130 21230.40 261.52 42978.59 47936.97 2018-05-10 18:36:12.000 130 21230.43 261.50 42978.61 47937.00 2018-05-10 18:36:13.000 130 21230.42 261.52 42978.60 47936.97 2018-05-10 18:36:14.000 130 21230.40 261.52 42978.60 47937.00 2018-05-10 18:36:15.000 130 21230.40 261.50 42978.62 47936.99 2018-05-10 18:36:16.000 130 21230.40 261.50 42978.60 47937.01 2018-05-10 18:36:17.000 130 21230.38 261.49 42978.62 47937.02 2018-05-10 18:36:18.000 130 21230.35 261.51 42978.62 47937.02 2018-05-10 18:36:19.000 130 21230.36 261.52 42978.62 47937.02 2018-05-10 18:36:20.000 130 21230.39 261.52 42978.61 47937.01 2018-05-10 18:36:21.000 130 21230.39 261.56 42978.61 47937.00 2018-05-10 18:36:22.000 130 21230.38 261.56 42978.61 47937.02 2018-05-10 18:36:23.000 130 21230.38 261.55 42978.59 47937.02 2018-05-10 18:36:24.000 130 21230.40 261.54 42978.61 47937.02 2018-05-10 18:36:25.000 130 21230.41 261.53 42978.61 47937.03 2018-05-10 18:36:26.000 130 21230.43 261.52 42978.62 47937.02 2018-05-10 18:36:27.000 130 21230.44 261.51 42978.66 47937.05 2018-05-10 18:36:28.000 130 21230.42 261.53 42978.65 47937.04 2018-05-10 18:36:29.000 130 21230.42 261.54 42978.65 47937.06 2018-05-10 18:36:30.000 130 21230.43 261.55 42978.67 47937.04 2018-05-10 18:36:31.000 130 21230.47 261.58 42978.64 47937.07 2018-05-10 18:36:32.000 130 21230.49 261.58 42978.62 47937.07 2018-05-10 18:36:33.000 130 21230.50 261.58 42978.61 47937.07 2018-05-10 18:36:34.000 130 21230.52 261.56 42978.60 47937.04 2018-05-10 18:36:35.000 130 21230.52 261.58 42978.64 47937.06 2018-05-10 18:36:36.000 130 21230.53 261.58 42978.62 47937.05 2018-05-10 18:36:37.000 130 21230.54 261.58 42978.62 47937.07 2018-05-10 18:36:38.000 130 21230.52 261.58 42978.60 47937.04 2018-05-10 18:36:39.000 130 21230.50 261.59 42978.57 47937.03 2018-05-10 18:36:40.000 130 21230.52 261.59 42978.56 47937.05 2018-05-10 18:36:41.000 130 21230.52 261.59 42978.58 47937.03 2018-05-10 18:36:42.000 130 21230.52 261.60 42978.59 47937.04 2018-05-10 18:36:43.000 130 21230.52 261.60 42978.56 47937.03 2018-05-10 18:36:44.000 130 21230.50 261.59 42978.57 47937.04 2018-05-10 18:36:45.000 130 21230.50 261.58 42978.58 47937.03 2018-05-10 18:36:46.000 130 21230.52 261.54 42978.59 47937.03 2018-05-10 18:36:47.000 130 21230.49 261.56 42978.57 47937.04 2018-05-10 18:36:48.000 130 21230.45 261.55 42978.59 47937.02 2018-05-10 18:36:49.000 130 21230.45 261.54 42978.58 47937.03 2018-05-10 18:36:50.000 130 21230.47 261.54 42978.61 47937.05 2018-05-10 18:36:51.000 130 21230.49 261.53 42978.59 47937.01 2018-05-10 18:36:52.000 130 21230.48 261.54 42978.57 47937.04 2018-05-10 18:36:53.000 130 21230.47 261.51 42978.60 47937.05 2018-05-10 18:36:54.000 130 21230.46 261.47 42978.63 47937.00 2018-05-10 18:36:55.000 130 21230.42 261.47 42978.64 47937.04 2018-05-10 18:36:56.000 130 21230.41 261.46 42978.65 47937.03 2018-05-10 18:36:57.000 130 21230.41 261.46 42978.69 47937.04 2018-05-10 18:36:58.000 130 21230.43 261.45 42978.72 47937.04 2018-05-10 18:36:59.000 130 21230.43 261.44 42978.71 47937.07 2018-05-10 18:37:00.000 130 21230.42 261.45 42978.71 47937.04 2018-05-10 18:37:01.000 130 21230.42 261.44 42978.70 47937.07 2018-05-10 18:37:02.000 130 21230.45 261.47 42978.71 47937.08 2018-05-10 18:37:03.000 130 21230.44 261.47 42978.71 47937.09 2018-05-10 18:37:04.000 130 21230.46 261.47 42978.69 47937.07 2018-05-10 18:37:05.000 130 21230.48 261.46 42978.68 47937.08 2018-05-10 18:37:06.000 130 21230.51 261.49 42978.69 47937.10 2018-05-10 18:37:07.000 130 21230.53 261.50 42978.70 47937.07 2018-05-10 18:37:08.000 130 21230.55 261.49 42978.69 47937.10 2018-05-10 18:37:09.000 130 21230.52 261.51 42978.63 47937.10 2018-05-10 18:37:10.000 130 21230.58 261.50 42978.66 47937.10 2018-05-10 18:37:11.000 130 21230.60 261.48 42978.63 47937.10 2018-05-10 18:37:12.000 130 21230.55 261.46 42978.64 47937.06 2018-05-10 18:37:13.000 130 21230.53 261.44 42978.65 47937.07 2018-05-10 18:37:14.000 130 21230.49 261.45 42978.66 47937.09 2018-05-10 18:37:15.000 130 21230.51 261.45 42978.66 47937.10 2018-05-10 18:37:16.000 130 21230.50 261.43 42978.65 47937.11 2018-05-10 18:37:17.000 130 21230.46 261.43 42978.65 47937.09 2018-05-10 18:37:18.000 130 21230.42 261.44 42978.68 47937.10 2018-05-10 18:37:19.000 130 21230.47 261.45 42978.68 47937.09 2018-05-10 18:37:20.000 130 21230.53 261.44 42978.68 47937.11 2018-05-10 18:37:21.000 130 21230.52 261.44 42978.70 47937.10 2018-05-10 18:37:22.000 130 21230.53 261.43 42978.71 47937.12 2018-05-10 18:37:23.000 130 21230.52 261.41 42978.70 47937.11 2018-05-10 18:37:24.000 130 21230.48 261.39 42978.75 47937.13 2018-05-10 18:37:25.000 130 21230.48 261.38 42978.75 47937.13 2018-05-10 18:37:26.000 130 21230.47 261.37 42978.75 47937.15 2018-05-10 18:37:27.000 130 21230.44 261.36 42978.79 47937.18 2018-05-10 18:37:28.000 130 21230.43 261.35 42978.81 47937.13 2018-05-10 18:37:29.000 130 21230.42 261.37 42978.82 47937.17 2018-05-10 18:37:30.000 130 21230.44 261.37 42978.80 47937.19 2018-05-10 18:37:31.000 130 21230.49 261.38 42978.81 47937.16 2018-05-10 18:37:32.000 130 21230.46 261.38 42978.78 47937.17 2018-05-10 18:37:33.000 130 21230.46 261.39 42978.80 47937.20 2018-05-10 18:37:34.000 130 21230.50 261.39 42978.78 47937.18 2018-05-10 18:37:35.000 130 21230.50 261.42 42978.78 47937.19 2018-05-10 18:37:36.000 130 21230.49 261.40 42978.79 47937.22 2018-05-10 18:37:37.000 130 21230.50 261.40 42978.77 47937.16 2018-05-10 18:37:38.000 130 21230.46 261.42 42978.78 47937.18 2018-05-10 18:37:39.000 130 21230.46 261.41 42978.77 47937.19 2018-05-10 18:37:40.000 130 21230.48 261.40 42978.76 47937.17 2018-05-10 18:37:41.000 130 21230.47 261.41 42978.75 47937.20 2018-05-10 18:37:42.000 130 21230.49 261.40 42978.75 47937.19 2018-05-10 18:37:43.000 130 21230.45 261.40 42978.74 47937.15 2018-05-10 18:37:44.000 130 21230.44 261.39 42978.74 47937.19 2018-05-10 18:37:45.000 130 21230.44 261.40 42978.77 47937.20 2018-05-10 18:37:46.000 130 21230.40 261.40 42978.77 47937.16 2018-05-10 18:37:47.000 130 21230.39 261.37 42978.79 47937.17 2018-05-10 18:37:48.000 130 21230.37 261.37 42978.82 47937.18 2018-05-10 18:37:49.000 130 21230.39 261.37 42978.82 47937.18 2018-05-10 18:37:50.000 130 21230.41 261.37 42978.84 47937.20 2018-05-10 18:37:51.000 130 21230.37 261.39 42978.80 47937.16 2018-05-10 18:37:52.000 130 21230.39 261.38 42978.81 47937.17 2018-05-10 18:37:53.000 130 21230.38 261.40 42978.77 47937.16 2018-05-10 18:37:54.000 130 21230.37 261.42 42978.79 47937.13 2018-05-10 18:37:55.000 130 21230.36 261.43 42978.76 47937.13 2018-05-10 18:37:56.000 130 21230.33 261.42 42978.75 47937.13 2018-05-10 18:37:57.000 130 21230.32 261.41 42978.76 47937.12 2018-05-10 18:37:58.000 130 21230.32 261.42 42978.77 47937.10 2018-05-10 18:37:59.000 130 21230.36 261.41 42978.74 47937.12 2018-05-10 18:38:00.000 130 21230.34 261.41 42978.71 47937.12 2018-05-10 18:38:01.000 130 21230.37 261.40 42978.78 47937.12 2018-05-10 18:38:02.000 130 21230.35 261.40 42978.76 47937.10 2018-05-10 18:38:03.000 130 21230.34 261.37 42978.75 47937.10 2018-05-10 18:38:04.000 130 21230.37 261.36 42978.77 47937.12 2018-05-10 18:38:05.000 130 21230.37 261.40 42978.79 47937.11 2018-05-10 18:38:06.000 130 21230.38 261.43 42978.76 47937.13 2018-05-10 18:38:07.000 130 21230.41 261.49 42978.71 47937.13 2018-05-10 18:38:08.000 130 21230.41 261.49 42978.75 47937.12 2018-05-10 18:38:09.000 130 21230.43 261.49 42978.73 47937.11 2018-05-10 18:38:10.000 130 21230.43 261.47 42978.67 47937.11 2018-05-10 18:38:11.000 130 21230.44 261.51 42978.68 47937.10 2018-05-10 18:38:12.000 130 21230.46 261.55 42978.64 47937.08 2018-05-10 18:38:13.000 130 21230.47 261.53 42978.67 47937.09 2018-05-10 18:38:14.000 130 21230.48 261.53 42978.67 47937.09 2018-05-10 18:38:15.000 130 21230.50 261.51 42978.64 47937.09 2018-05-10 18:38:16.000 130 21230.52 261.53 42978.64 47937.10 2018-05-10 18:38:17.000 130 21230.56 261.56 42978.63 47937.09 2018-05-10 18:38:18.000 130 21230.59 261.61 42978.60 47937.08 2018-05-10 18:38:19.000 130 21230.63 261.69 42978.57 47937.09 2018-05-10 18:38:20.000 130 21230.60 261.69 42978.55 47937.06 2018-05-10 18:38:21.000 130 21230.58 261.65 42978.58 47937.07 2018-05-10 18:38:22.000 130 21230.59 261.64 42978.57 47937.02 2018-05-10 18:38:23.000 130 21230.59 261.63 42978.57 47937.05 2018-05-10 18:38:24.000 130 21230.58 261.62 42978.58 47937.05 2018-05-10 18:38:25.000 130 21230.57 261.62 42978.59 47937.06 2018-05-10 18:38:26.000 130 21230.59 261.61 42978.56 47937.05 2018-05-10 18:38:27.000 130 21230.57 261.62 42978.57 47937.06 2018-05-10 18:38:28.000 130 21230.57 261.67 42978.57 47937.06 2018-05-10 18:38:29.000 130 21230.57 261.68 42978.56 47937.08 2018-05-10 18:38:30.000 130 21230.57 261.69 42978.59 47937.06 2018-05-10 18:38:31.000 130 21230.56 261.71 42978.59 47937.06 2018-05-10 18:38:32.000 130 21230.59 261.69 42978.58 47937.07 2018-05-10 18:38:33.000 130 21230.60 261.73 42978.57 47937.07 2018-05-10 18:38:34.000 130 21230.58 261.74 42978.55 47937.05 2018-05-10 18:38:35.000 130 21230.58 261.74 42978.57 47937.08 2018-05-10 18:38:36.000 130 21230.58 261.73 42978.58 47937.04 2018-05-10 18:38:37.000 130 21230.55 261.73 42978.56 47937.05 2018-05-10 18:38:38.000 130 21230.52 261.75 42978.57 47937.05 2018-05-10 18:38:39.000 130 21230.53 261.74 42978.58 47937.03 2018-05-10 18:38:40.000 130 21230.50 261.72 42978.59 47937.01 2018-05-10 18:38:41.000 130 21230.49 261.73 42978.58 47937.03 2018-05-10 18:38:42.000 130 21230.47 261.72 42978.59 47937.01 2018-05-10 18:38:43.000 130 21230.43 261.72 42978.58 47936.98 2018-05-10 18:38:44.000 130 21230.42 261.71 42978.59 47937.00 2018-05-10 18:38:45.000 130 21230.41 261.72 42978.58 47937.01 2018-05-10 18:38:46.000 130 21230.42 261.71 42978.57 47937.02 2018-05-10 18:38:47.000 130 21230.39 261.70 42978.60 47937.00 2018-05-10 18:38:48.000 130 21230.41 261.70 42978.59 47936.99 2018-05-10 18:38:49.000 130 21230.40 261.71 42978.57 47936.98 2018-05-10 18:38:50.000 130 21230.40 261.69 42978.58 47936.97 2018-05-10 18:38:51.000 130 21230.41 261.72 42978.57 47936.96 2018-05-10 18:38:52.000 130 21230.42 261.72 42978.56 47936.97 2018-05-10 18:38:53.000 130 21230.40 261.69 42978.52 47936.94 2018-05-10 18:38:54.000 130 21230.38 261.67 42978.52 47936.94 2018-05-10 18:38:55.000 130 21230.36 261.66 42978.49 47936.92 2018-05-10 18:38:56.000 130 21230.36 261.65 42978.51 47936.93 2018-05-10 18:38:57.000 130 21230.36 261.63 42978.50 47936.95 2018-05-10 18:38:58.000 130 21230.34 261.60 42978.49 47936.89 2018-05-10 18:38:59.000 130 21230.34 261.62 42978.48 47936.87 2018-05-10 18:39:00.000 130 21230.34 261.58 42978.48 47936.89 2018-05-10 18:39:01.000 130 21230.32 261.59 42978.49 47936.87 2018-05-10 18:39:02.000 130 21230.33 261.60 42978.49 47936.86 2018-05-10 18:39:03.000 130 21230.32 261.61 42978.50 47936.86 2018-05-10 18:39:04.000 130 21230.35 261.60 42978.47 47936.86 2018-05-10 18:39:05.000 130 21230.34 261.60 42978.47 47936.87 2018-05-10 18:39:06.000 130 21230.33 261.62 42978.47 47936.86 2018-05-10 18:39:07.000 130 21230.31 261.64 42978.45 47936.86 2018-05-10 18:39:08.000 130 21230.31 261.61 42978.48 47936.85 2018-05-10 18:39:09.000 130 21230.30 261.58 42978.49 47936.85 2018-05-10 18:39:10.000 130 21230.26 261.57 42978.46 47936.87 2018-05-10 18:39:11.000 130 21230.26 261.56 42978.52 47936.85 2018-05-10 18:39:12.000 130 21230.26 261.57 42978.55 47936.84 2018-05-10 18:39:13.000 130 21230.25 261.55 42978.54 47936.85 2018-05-10 18:39:14.000 130 21230.26 261.55 42978.56 47936.84 2018-05-10 18:39:15.000 130 21230.23 261.62 42978.56 47936.83 2018-05-10 18:39:16.000 130 21230.23 261.69 42978.53 47936.83 2018-05-10 18:39:17.000 130 21230.23 261.74 42978.51 47936.80 2018-05-10 18:39:18.000 130 21230.22 261.74 42978.48 47936.77 2018-05-10 18:39:19.000 130 21230.16 261.78 42978.46 47936.76 2018-05-10 18:39:20.000 130 21230.16 261.87 42978.43 47936.73 2018-05-10 18:39:21.000 130 21230.10 261.87 42978.41 47936.63 2018-05-10 18:39:22.000 130 21230.06 261.89 42978.34 47936.61 2018-05-10 18:39:23.000 130 21230.04 261.92 42978.31 47936.51 2018-05-10 18:39:24.000 130 21230.04 261.90 42978.30 47936.50 2018-05-10 18:39:25.000 130 21230.08 261.83 42978.25 47936.47 2018-05-10 18:39:26.000 130 21230.11 261.79 42978.28 47936.50 2018-05-10 18:39:27.000 130 21230.15 261.78 42978.32 47936.58 2018-05-10 18:39:28.000 130 21230.15 261.76 42978.34 47936.63 2018-05-10 18:39:29.000 130 21230.17 261.78 42978.37 47936.63 2018-05-10 18:39:30.000 130 21230.19 261.77 42978.38 47936.67 2018-05-10 18:39:31.000 130 21230.18 261.71 42978.39 47936.67 2018-05-10 18:39:32.000 130 21230.12 261.73 42978.39 47936.71 2018-05-10 18:39:33.000 130 21230.12 261.72 42978.45 47936.72 2018-05-10 18:39:34.000 130 21230.10 261.73 42978.47 47936.71 2018-05-10 18:39:35.000 130 21230.09 261.74 42978.48 47936.72 2018-05-10 18:39:36.000 130 21230.11 261.77 42978.49 47936.77 2018-05-10 18:39:37.000 130 21230.13 261.78 42978.47 47936.74 2018-05-10 18:39:38.000 130 21230.13 261.80 42978.46 47936.77 2018-05-10 18:39:39.000 130 21230.08 261.83 42978.44 47936.74 2018-05-10 18:39:40.000 130 21230.05 261.85 42978.40 47936.72 2018-05-10 18:39:41.000 130 21230.00 261.89 42978.40 47936.67 2018-05-10 18:39:42.000 130 21229.98 261.98 42978.31 47936.61 2018-05-10 18:39:43.000 130 21229.99 262.05 42978.25 47936.59 2018-05-10 18:39:44.000 130 21229.96 262.07 42978.23 47936.49 2018-05-10 18:39:45.000 130 21229.94 262.09 42978.13 47936.42 2018-05-10 18:39:46.000 130 21229.90 262.11 42978.05 47936.36 2018-05-10 18:39:47.000 130 21229.87 262.08 42978.03 47936.30 2018-05-10 18:39:48.000 130 21229.83 262.07 42978.02 47936.23 2018-05-10 18:39:49.000 130 21229.77 262.07 42978.00 47936.21 2018-05-10 18:39:50.000 130 21229.72 262.08 42977.98 47936.16 2018-05-10 18:39:51.000 130 21229.70 262.12 42977.95 47936.12 2018-05-10 18:39:52.000 130 21229.67 262.14 42977.88 47936.08 2018-05-10 18:39:53.000 130 21229.65 262.12 42977.88 47936.05 2018-05-10 18:39:54.000 130 21229.67 262.11 42977.87 47936.02 2018-05-10 18:39:55.000 130 21229.66 262.11 42977.84 47936.00 2018-05-10 18:39:56.000 130 21229.64 262.07 42977.84 47936.01 2018-05-10 18:39:57.000 130 21229.66 262.01 42977.90 47936.02 2018-05-10 18:39:58.000 130 21229.72 261.91 42978.00 47936.09 2018-05-10 18:39:59.000 130 21229.80 261.85 42978.05 47936.18 2018-05-10 18:40:00.000 130 21229.82 261.86 42978.13 47936.25 2018-05-10 18:40:01.000 130 21229.85 261.86 42978.21 47936.34 2018-05-10 18:40:02.000 130 21229.84 261.86 42978.27 47936.40 2018-05-10 18:40:03.000 130 21229.80 261.87 42978.30 47936.45 2018-05-10 18:40:04.000 130 21229.77 261.91 42978.32 47936.49 2018-05-10 18:40:05.000 130 21229.74 261.93 42978.37 47936.47 2018-05-10 18:40:06.000 130 21229.72 261.96 42978.39 47936.52 2018-05-10 18:40:07.000 130 21229.73 262.02 42978.39 47936.51 2018-05-10 18:40:08.000 130 21229.75 262.06 42978.37 47936.51 2018-05-10 18:40:09.000 130 21229.76 262.07 42978.39 47936.56 2018-05-10 18:40:10.000 130 21229.74 262.07 42978.37 47936.51 2018-05-10 18:40:11.000 130 21229.75 262.09 42978.38 47936.55 2018-05-10 18:40:12.000 130 21229.75 262.14 42978.39 47936.51 2018-05-10 18:40:13.000 130 21229.75 262.17 42978.37 47936.53 2018-05-10 18:40:14.000 130 21229.76 262.15 42978.37 47936.50 2018-05-10 18:40:15.000 130 21229.74 262.14 42978.35 47936.49 2018-05-10 18:40:16.000 130 21229.73 262.16 42978.34 47936.53 2018-05-10 18:40:17.000 130 21229.71 262.18 42978.36 47936.49 2018-05-10 18:40:18.000 130 21229.72 262.16 42978.35 47936.49 2018-05-10 18:40:19.000 130 21229.72 262.15 42978.39 47936.47 2018-05-10 18:40:20.000 130 21229.69 262.14 42978.37 47936.49 2018-05-10 18:40:21.000 130 21229.68 262.18 42978.36 47936.48 2018-05-10 18:40:22.000 130 21229.67 262.20 42978.37 47936.49 2018-05-10 18:40:23.000 130 21229.68 262.20 42978.37 47936.47 2018-05-10 18:40:24.000 130 21229.71 262.21 42978.36 47936.50 2018-05-10 18:40:25.000 130 21229.68 262.22 42978.38 47936.50 2018-05-10 18:40:26.000 130 21229.67 262.26 42978.35 47936.48 2018-05-10 18:40:27.000 130 21229.68 262.27 42978.33 47936.47 2018-05-10 18:40:28.000 130 21229.74 262.27 42978.33 47936.47 2018-05-10 18:40:29.000 130 21229.77 262.27 42978.37 47936.48 2018-05-10 18:40:30.000 130 21229.75 262.29 42978.37 47936.46 2018-05-10 18:40:31.000 130 21229.76 262.32 42978.32 47936.49 2018-05-10 18:40:32.000 130 21229.80 262.30 42978.29 47936.45 2018-05-10 18:40:33.000 130 21229.78 262.28 42978.28 47936.49 2018-05-10 18:40:34.000 130 21229.79 262.28 42978.31 47936.47 2018-05-10 18:40:35.000 130 21229.73 262.31 42978.34 47936.49 2018-05-10 18:40:36.000 130 21229.72 262.32 42978.34 47936.50 2018-05-10 18:40:37.000 130 21229.71 262.34 42978.35 47936.51 2018-05-10 18:40:38.000 130 21229.70 262.35 42978.35 47936.49 2018-05-10 18:40:39.000 130 21229.74 262.37 42978.34 47936.50 2018-05-10 18:40:40.000 130 21229.70 262.40 42978.33 47936.50 2018-05-10 18:40:41.000 130 21229.72 262.40 42978.32 47936.50 2018-05-10 18:40:42.000 130 21229.72 262.41 42978.31 47936.49 2018-05-10 18:40:43.000 130 21229.69 262.38 42978.28 47936.46 2018-05-10 18:40:44.000 130 21229.71 262.36 42978.30 47936.45 2018-05-10 18:40:45.000 130 21229.73 262.35 42978.33 47936.47 2018-05-10 18:40:46.000 130 21229.72 262.36 42978.30 47936.43 2018-05-10 18:40:47.000 130 21229.78 262.36 42978.31 47936.46 2018-05-10 18:40:48.000 130 21229.74 262.36 42978.30 47936.45 2018-05-10 18:40:49.000 130 21229.75 262.35 42978.28 47936.46 2018-05-10 18:40:50.000 130 21229.76 262.36 42978.25 47936.46 2018-05-10 18:40:51.000 130 21229.79 262.38 42978.26 47936.46 2018-05-10 18:40:52.000 130 21229.81 262.36 42978.27 47936.44 2018-05-10 18:40:53.000 130 21229.81 262.36 42978.29 47936.45 2018-05-10 18:40:54.000 130 21229.83 262.36 42978.26 47936.44 2018-05-10 18:40:55.000 130 21229.83 262.36 42978.23 47936.46 2018-05-10 18:40:56.000 130 21229.83 262.37 42978.23 47936.47 2018-05-10 18:40:57.000 130 21229.81 262.37 42978.23 47936.47 2018-05-10 18:40:58.000 130 21229.81 262.33 42978.26 47936.43 2018-05-10 18:40:59.000 130 21229.77 262.33 42978.26 47936.47 2018-05-10 18:41:00.000 130 21229.77 262.37 42978.29 47936.45 2018-05-10 18:41:01.000 130 21229.78 262.38 42978.27 47936.45 2018-05-10 18:41:02.000 130 21229.76 262.37 42978.25 47936.46 2018-05-10 18:41:03.000 130 21229.76 262.36 42978.26 47936.45 2018-05-10 18:41:04.000 130 21229.76 262.36 42978.25 47936.42 2018-05-10 18:41:05.000 130 21229.76 262.38 42978.27 47936.40 2018-05-10 18:41:06.000 130 21229.76 262.39 42978.24 47936.43 2018-05-10 18:41:07.000 130 21229.73 262.40 42978.27 47936.41 2018-05-10 18:41:08.000 130 21229.70 262.40 42978.25 47936.41 2018-05-10 18:41:09.000 130 21229.70 262.42 42978.25 47936.42 2018-05-10 18:41:10.000 130 21229.74 262.41 42978.23 47936.38 2018-05-10 18:41:11.000 130 21229.74 262.39 42978.23 47936.39 2018-05-10 18:41:12.000 130 21229.75 262.36 42978.25 47936.39 2018-05-10 18:41:13.000 130 21229.73 262.38 42978.24 47936.40 2018-05-10 18:41:14.000 130 21229.69 262.40 42978.25 47936.41 2018-05-10 18:41:15.000 130 21229.67 262.42 42978.22 47936.38 2018-05-10 18:41:16.000 130 21229.66 262.39 42978.22 47936.38 2018-05-10 18:41:17.000 130 21229.66 262.38 42978.22 47936.39 2018-05-10 18:41:18.000 130 21229.64 262.38 42978.25 47936.37 2018-05-10 18:41:19.000 130 21229.61 262.39 42978.29 47936.40 2018-05-10 18:41:20.000 130 21229.63 262.36 42978.26 47936.36 2018-05-10 18:41:21.000 130 21229.62 262.37 42978.26 47936.36 2018-05-10 18:41:22.000 130 21229.63 262.38 42978.25 47936.36 2018-05-10 18:41:23.000 130 21229.60 262.42 42978.24 47936.36 2018-05-10 18:41:24.000 130 21229.57 262.43 42978.24 47936.35 2018-05-10 18:41:25.000 130 21229.57 262.39 42978.26 47936.32 2018-05-10 18:41:26.000 130 21229.52 262.35 42978.28 47936.33 2018-05-10 18:41:27.000 130 21229.49 262.32 42978.28 47936.32 2018-05-10 18:41:28.000 130 21229.47 262.34 42978.29 47936.32 2018-05-10 18:41:29.000 130 21229.43 262.36 42978.30 47936.32 2018-05-10 18:41:30.000 130 21229.41 262.38 42978.29 47936.30 2018-05-10 18:41:31.000 130 21229.39 262.38 42978.26 47936.28 2018-05-10 18:41:32.000 130 21229.38 262.40 42978.26 47936.29 2018-05-10 18:41:33.000 130 21229.37 262.37 42978.25 47936.29 2018-05-10 18:41:34.000 130 21229.33 262.37 42978.28 47936.28 2018-05-10 18:41:35.000 130 21229.31 262.40 42978.30 47936.27 2018-05-10 18:41:36.000 130 21229.28 262.43 42978.27 47936.28 2018-05-10 18:41:37.000 130 21229.28 262.45 42978.28 47936.25 2018-05-10 18:41:38.000 130 21229.29 262.47 42978.27 47936.26 2018-05-10 18:41:39.000 130 21229.33 262.46 42978.28 47936.26 2018-05-10 18:41:40.000 130 21229.36 262.48 42978.26 47936.25 2018-05-10 18:41:41.000 130 21229.36 262.50 42978.30 47936.24 2018-05-10 18:41:42.000 130 21229.37 262.50 42978.32 47936.24 2018-05-10 18:41:43.000 130 21229.38 262.53 42978.27 47936.25 2018-05-10 18:41:44.000 130 21229.38 262.55 42978.25 47936.23 2018-05-10 18:41:45.000 130 21229.43 262.55 42978.27 47936.23 2018-05-10 18:41:46.000 130 21229.43 262.55 42978.24 47936.24 2018-05-10 18:41:47.000 130 21229.43 262.55 42978.18 47936.22 2018-05-10 18:41:48.000 130 21229.44 262.57 42978.19 47936.20 2018-05-10 18:41:49.000 130 21229.46 262.58 42978.18 47936.24 2018-05-10 18:41:50.000 130 21229.53 262.59 42978.19 47936.24 2018-05-10 18:41:51.000 130 21229.55 262.62 42978.18 47936.23 2018-05-10 18:41:52.000 130 21229.54 262.63 42978.15 47936.25 2018-05-10 18:41:53.000 130 21229.55 262.61 42978.13 47936.22 2018-05-10 18:41:54.000 130 21229.57 262.61 42978.13 47936.21 2018-05-10 18:41:55.000 130 21229.60 262.60 42978.15 47936.25 2018-05-10 18:41:56.000 130 21229.58 262.62 42978.15 47936.22 2018-05-10 18:41:57.000 130 21229.57 262.62 42978.15 47936.24 2018-05-10 18:41:58.000 130 21229.56 262.58 42978.13 47936.24 2018-05-10 18:41:59.000 130 21229.54 262.58 42978.16 47936.24 2018-05-10 18:42:00.000 130 21229.52 262.55 42978.17 47936.23 2018-05-10 18:42:01.000 130 21229.53 262.55 42978.15 47936.26 2018-05-10 18:42:02.000 130 21229.55 262.57 42978.15 47936.25 2018-05-10 18:42:03.000 130 21229.55 262.56 42978.15 47936.28 2018-05-10 18:42:04.000 130 21229.55 262.55 42978.15 47936.26 2018-05-10 18:42:05.000 130 21229.53 262.56 42978.15 47936.27 2018-05-10 18:42:06.000 130 21229.56 262.58 42978.19 47936.28 2018-05-10 18:42:07.000 130 21229.56 262.55 42978.18 47936.28 2018-05-10 18:42:08.000 130 21229.52 262.53 42978.19 47936.26 2018-05-10 18:42:09.000 130 21229.55 262.51 42978.22 47936.28 2018-05-10 18:42:10.000 130 21229.53 262.47 42978.25 47936.29 2018-05-10 18:42:11.000 130 21229.50 262.46 42978.24 47936.30 2018-05-10 18:42:12.000 130 21229.51 262.47 42978.22 47936.29 2018-05-10 18:42:13.000 130 21229.50 262.48 42978.23 47936.28 2018-05-10 18:42:14.000 130 21229.50 262.48 42978.25 47936.30 2018-05-10 18:42:15.000 130 21229.51 262.46 42978.23 47936.29 2018-05-10 18:42:16.000 130 21229.49 262.46 42978.24 47936.28 2018-05-10 18:42:17.000 130 21229.47 262.46 42978.21 47936.29 2018-05-10 18:42:18.000 130 21229.42 262.47 42978.23 47936.29 2018-05-10 18:42:19.000 130 21229.43 262.45 42978.23 47936.27 2018-05-10 18:42:20.000 130 21229.42 262.43 42978.24 47936.28 2018-05-10 18:42:21.000 130 21229.42 262.43 42978.24 47936.24 2018-05-10 18:42:22.000 130 21229.42 262.45 42978.24 47936.27 2018-05-10 18:42:23.000 130 21229.38 262.45 42978.22 47936.25 2018-05-10 18:42:24.000 130 21229.39 262.44 42978.20 47936.27 2018-05-10 18:42:25.000 130 21229.43 262.43 42978.23 47936.20 2018-05-10 18:42:26.000 130 21229.43 262.42 42978.22 47936.26 2018-05-10 18:42:27.000 130 21229.40 262.42 42978.23 47936.23 2018-05-10 18:42:28.000 130 21229.40 262.40 42978.23 47936.21 2018-05-10 18:42:29.000 130 21229.40 262.41 42978.20 47936.21 2018-05-10 18:42:30.000 130 21229.39 262.42 42978.18 47936.21 2018-05-10 18:42:31.000 130 21229.40 262.41 42978.19 47936.20 2018-05-10 18:42:32.000 130 21229.38 262.43 42978.21 47936.19 2018-05-10 18:42:33.000 130 21229.35 262.42 42978.16 47936.19 2018-05-10 18:42:34.000 130 21229.37 262.40 42978.16 47936.18 2018-05-10 18:42:35.000 130 21229.36 262.40 42978.19 47936.22 2018-05-10 18:42:36.000 130 21229.35 262.41 42978.21 47936.20 2018-05-10 18:42:37.000 130 21229.40 262.43 42978.22 47936.24 2018-05-10 18:42:38.000 130 21229.41 262.43 42978.22 47936.19 2018-05-10 18:42:39.000 130 21229.39 262.48 42978.23 47936.26 2018-05-10 18:42:40.000 130 21229.38 262.46 42978.24 47936.24 2018-05-10 18:42:41.000 130 21229.41 262.46 42978.23 47936.23 2018-05-10 18:42:42.000 130 21229.40 262.45 42978.24 47936.21 2018-05-10 18:42:43.000 130 21229.41 262.46 42978.21 47936.23 2018-05-10 18:42:44.000 130 21229.36 262.48 42978.21 47936.22 2018-05-10 18:42:45.000 130 21229.35 262.46 42978.22 47936.22 2018-05-10 18:42:46.000 130 21229.36 262.46 42978.21 47936.19 2018-05-10 18:42:47.000 130 21229.34 262.46 42978.23 47936.20 2018-05-10 18:42:48.000 130 21229.35 262.48 42978.22 47936.21 2018-05-10 18:42:49.000 130 21229.31 262.47 42978.20 47936.21 2018-05-10 18:42:50.000 130 21229.31 262.47 42978.20 47936.20 2018-05-10 18:42:51.000 130 21229.31 262.49 42978.19 47936.21 2018-05-10 18:42:52.000 130 21229.29 262.51 42978.19 47936.19 2018-05-10 18:42:53.000 130 21229.28 262.52 42978.19 47936.16 2018-05-10 18:42:54.000 130 21229.27 262.51 42978.18 47936.15 2018-05-10 18:42:55.000 130 21229.28 262.50 42978.14 47936.15 2018-05-10 18:42:56.000 130 21229.30 262.48 42978.16 47936.15 2018-05-10 18:42:57.000 130 21229.29 262.47 42978.19 47936.11 2018-05-10 18:42:58.000 130 21229.29 262.45 42978.19 47936.17 2018-05-10 18:42:59.000 130 21229.28 262.50 42978.18 47936.13 2018-05-10 18:43:00.000 130 21229.26 262.59 42978.14 47936.13 2018-05-10 18:43:01.000 130 21229.23 262.62 42978.09 47936.11 2018-05-10 18:43:02.000 130 21229.23 262.63 42978.06 47936.05 2018-05-10 18:43:03.000 130 21229.23 262.63 42978.04 47936.04 2018-05-10 18:43:04.000 130 21229.24 262.65 42978.05 47936.00 2018-05-10 18:43:05.000 130 21229.22 262.68 42978.02 47936.01 2018-05-10 18:43:06.000 130 21229.24 262.68 42978.01 47935.96 2018-05-10 18:43:07.000 130 21229.28 262.66 42977.99 47935.96 2018-05-10 18:43:08.000 130 21229.26 262.71 42977.97 47935.95 2018-05-10 18:43:09.000 130 21229.25 262.74 42977.97 47935.93 2018-05-10 18:43:10.000 130 21229.26 262.73 42977.96 47935.92 2018-05-10 18:43:11.000 130 21229.27 262.76 42977.93 47935.93 2018-05-10 18:43:12.000 130 21229.30 262.75 42977.92 47935.90 2018-05-10 18:43:13.000 130 21229.30 262.74 42977.91 47935.87 2018-05-10 18:43:14.000 130 21229.29 262.74 42977.90 47935.90 2018-05-10 18:43:15.000 130 21229.33 262.74 42977.91 47935.92 2018-05-10 18:43:16.000 130 21229.33 262.77 42977.89 47935.92 2018-05-10 18:43:17.000 130 21229.34 262.76 42977.90 47935.90 2018-05-10 18:43:18.000 130 21229.31 262.76 42977.89 47935.92 2018-05-10 18:43:19.000 130 21229.31 262.77 42977.89 47935.94 2018-05-10 18:43:20.000 130 21229.31 262.80 42977.91 47935.90 2018-05-10 18:43:21.000 130 21229.29 262.78 42977.92 47935.91 2018-05-10 18:43:22.000 130 21229.26 262.70 42977.95 47935.93 2018-05-10 18:43:23.000 130 21229.28 262.61 42977.99 47935.96 2018-05-10 18:43:24.000 130 21229.26 262.58 42978.05 47936.00 2018-05-10 18:43:25.000 130 21229.27 262.54 42978.09 47936.03 2018-05-10 18:43:26.000 130 21229.27 262.55 42978.12 47936.08 2018-05-10 18:43:27.000 130 21229.27 262.54 42978.16 47936.11 2018-05-10 18:43:28.000 130 21229.26 262.53 42978.17 47936.12 2018-05-10 18:43:29.000 130 21229.23 262.54 42978.15 47936.12 2018-05-10 18:43:30.000 130 21229.21 262.57 42978.14 47936.09 2018-05-10 18:43:31.000 130 21229.27 262.58 42978.12 47936.10 2018-05-10 18:43:32.000 130 21229.27 262.58 42978.13 47936.10 2018-05-10 18:43:33.000 130 21229.28 262.56 42978.13 47936.09 2018-05-10 18:43:34.000 130 21229.32 262.54 42978.12 47936.08 2018-05-10 18:43:35.000 130 21229.31 262.54 42978.07 47936.10 2018-05-10 18:43:36.000 130 21229.28 262.53 42978.11 47936.07 2018-05-10 18:43:37.000 130 21229.30 262.52 42978.11 47936.07 2018-05-10 18:43:38.000 130 21229.33 262.51 42978.10 47936.09 2018-05-10 18:43:39.000 130 21229.27 262.52 42978.11 47936.07 2018-05-10 18:43:40.000 130 21229.28 262.52 42978.12 47936.08 2018-05-10 18:43:41.000 130 21229.31 262.51 42978.10 47936.07 2018-05-10 18:43:42.000 130 21229.29 262.50 42978.11 47936.07 2018-05-10 18:43:43.000 130 21229.28 262.49 42978.11 47936.07 2018-05-10 18:43:44.000 130 21229.30 262.50 42978.07 47936.07 2018-05-10 18:43:45.000 130 21229.32 262.51 42978.08 47936.09 2018-05-10 18:43:46.000 130 21229.32 262.50 42978.09 47936.07 2018-05-10 18:43:47.000 130 21229.35 262.51 42978.09 47936.06 2018-05-10 18:43:48.000 130 21229.37 262.53 42978.08 47936.07 2018-05-10 18:43:49.000 130 21229.34 262.56 42978.05 47936.08 2018-05-10 18:43:50.000 130 21229.34 262.63 42978.02 47936.04 2018-05-10 18:43:51.000 130 21229.36 262.67 42977.99 47936.03 2018-05-10 18:43:52.000 130 21229.31 262.76 42977.95 47936.01 2018-05-10 18:43:53.000 130 21229.32 262.84 42977.85 47935.94 2018-05-10 18:43:54.000 130 21229.29 262.87 42977.80 47935.84 2018-05-10 18:43:55.000 130 21229.26 262.91 42977.76 47935.79 2018-05-10 18:43:56.000 130 21229.26 262.88 42977.71 47935.75 2018-05-10 18:43:57.000 130 21229.36 262.82 42977.71 47935.71 2018-05-10 18:43:58.000 130 21229.38 262.79 42977.74 47935.76 2018-05-10 18:43:59.000 130 21229.39 262.80 42977.79 47935.79 2018-05-10 18:44:00.000 130 21229.41 262.81 42977.83 47935.84 2018-05-10 18:44:01.000 130 21229.44 262.79 42977.84 47935.87 2018-05-10 18:44:02.000 130 21229.42 262.73 42977.89 47935.89 2018-05-10 18:44:03.000 130 21229.39 262.71 42977.96 47935.96 2018-05-10 18:44:04.000 130 21229.39 262.72 42977.97 47935.98 2018-05-10 18:44:05.000 130 21229.38 262.70 42977.99 47936.00 2018-05-10 18:44:06.000 130 21229.38 262.70 42978.03 47936.00 2018-05-10 18:44:07.000 130 21229.36 262.76 42978.02 47936.04 2018-05-10 18:44:08.000 130 21229.35 262.79 42978.04 47936.03 2018-05-10 18:44:09.000 130 21229.31 262.85 42978.01 47935.98 2018-05-10 18:44:10.000 130 21229.29 262.90 42978.00 47936.00 2018-05-10 18:44:11.000 130 21229.22 262.93 42977.94 47935.94 2018-05-10 18:44:12.000 130 21229.20 262.93 42977.90 47935.91 2018-05-10 18:44:13.000 130 21229.14 262.90 42977.91 47935.85 2018-05-10 18:44:14.000 130 21229.12 262.83 42977.91 47935.83 2018-05-10 18:44:15.000 130 21229.07 262.81 42977.91 47935.86 2018-05-10 18:44:16.000 130 21229.00 262.84 42977.93 47935.83 2018-05-10 18:44:17.000 130 21228.95 262.88 42977.92 47935.81 2018-05-10 18:44:18.000 130 21228.95 262.88 42977.92 47935.74 2018-05-10 18:44:19.000 130 21228.92 262.91 42977.90 47935.75 2018-05-10 18:44:20.000 130 21228.91 262.96 42977.85 47935.70 2018-05-10 18:44:21.000 130 21228.86 262.97 42977.81 47935.64 2018-05-10 18:44:22.000 130 21228.87 262.95 42977.77 47935.63 2018-05-10 18:44:23.000 130 21228.88 262.95 42977.74 47935.59 2018-05-10 18:44:24.000 130 21228.87 262.90 42977.75 47935.52 2018-05-10 18:44:25.000 130 21228.86 262.89 42977.74 47935.54 2018-05-10 18:44:26.000 130 21228.88 262.87 42977.76 47935.55 2018-05-10 18:44:27.000 130 21228.89 262.90 42977.71 47935.56 2018-05-10 18:44:28.000 130 21228.91 262.87 42977.66 47935.55 2018-05-10 18:44:29.000 130 21228.89 262.87 42977.67 47935.53 2018-05-10 18:44:30.000 130 21228.89 262.90 42977.68 47935.54 2018-05-10 18:44:31.000 130 21228.89 262.87 42977.67 47935.51 2018-05-10 18:44:32.000 130 21228.89 262.83 42977.64 47935.47 2018-05-10 18:44:33.000 130 21228.88 262.82 42977.61 47935.48 2018-05-10 18:44:34.000 130 21228.89 262.79 42977.62 47935.50 2018-05-10 18:44:35.000 130 21228.83 262.79 42977.63 47935.43 2018-05-10 18:44:36.000 130 21228.83 262.77 42977.62 47935.46 2018-05-10 18:44:37.000 130 21228.89 262.76 42977.59 47935.45 2018-05-10 18:44:38.000 130 21228.90 262.78 42977.59 47935.45 2018-05-10 18:44:39.000 130 21228.91 262.82 42977.60 47935.40 2018-05-10 18:44:40.000 130 21228.90 262.85 42977.58 47935.44 2018-05-10 18:44:41.000 130 21228.88 262.86 42977.56 47935.41 2018-05-10 18:44:42.000 130 21228.95 262.86 42977.53 47935.39 2018-05-10 18:44:43.000 130 21228.98 262.86 42977.52 47935.42 2018-05-10 18:44:44.000 130 21229.00 262.86 42977.52 47935.40 2018-05-10 18:44:45.000 130 21228.97 262.89 42977.49 47935.43 2018-05-10 18:44:46.000 130 21228.95 262.95 42977.44 47935.40 2018-05-10 18:44:47.000 130 21228.92 262.97 42977.40 47935.36 2018-05-10 18:44:48.000 130 21228.90 262.98 42977.39 47935.31 2018-05-10 18:44:49.000 130 21228.88 262.98 42977.37 47935.25 2018-05-10 18:44:50.000 130 21228.85 262.96 42977.35 47935.26 2018-05-10 18:44:51.000 130 21228.82 262.94 42977.36 47935.20 2018-05-10 18:44:52.000 130 21228.81 262.94 42977.35 47935.22 2018-05-10 18:44:53.000 130 21228.86 262.93 42977.34 47935.21 2018-05-10 18:44:54.000 130 21228.82 262.92 42977.37 47935.20 2018-05-10 18:44:55.000 130 21228.80 262.94 42977.36 47935.20 2018-05-10 18:44:56.000 130 21228.83 262.95 42977.36 47935.20 2018-05-10 18:44:57.000 130 21228.86 262.92 42977.35 47935.23 2018-05-10 18:44:58.000 130 21228.87 262.92 42977.36 47935.22 2018-05-10 18:44:59.000 130 21228.86 262.93 42977.36 47935.20 2018-05-10 18:45:00.000 130 21228.87 262.87 42977.36 47935.21 2018-05-10 18:45:01.000 130 21228.85 262.87 42977.34 47935.23 2018-05-10 18:45:02.000 130 21228.87 262.84 42977.36 47935.22 2018-05-10 18:45:03.000 130 21228.91 262.80 42977.40 47935.27 2018-05-10 18:45:04.000 130 21228.90 262.81 42977.40 47935.27 2018-05-10 18:45:05.000 130 21228.88 262.81 42977.41 47935.28 2018-05-10 18:45:06.000 130 21228.88 262.78 42977.43 47935.26 2018-05-10 18:45:07.000 130 21228.84 262.77 42977.42 47935.27 2018-05-10 18:45:08.000 130 21228.83 262.74 42977.41 47935.25 2018-05-10 18:45:09.000 130 21228.84 262.71 42977.46 47935.28 2018-05-10 18:45:10.000 130 21228.80 262.71 42977.45 47935.31 2018-05-10 18:45:11.000 130 21228.81 262.71 42977.48 47935.27 2018-05-10 18:45:12.000 130 21228.79 262.72 42977.48 47935.28 2018-05-10 18:45:13.000 130 21228.79 262.74 42977.46 47935.29 2018-05-10 18:45:14.000 130 21228.81 262.70 42977.48 47935.27 2018-05-10 18:45:15.000 130 21228.89 262.54 42977.54 47935.32 2018-05-10 18:45:16.000 130 21228.96 262.41 42977.63 47935.40 2018-05-10 18:45:17.000 130 21228.98 262.36 42977.75 47935.50 2018-05-10 18:45:18.000 130 21228.99 262.34 42977.81 47935.60 2018-05-10 18:45:19.000 130 21229.01 262.33 42977.86 47935.67 2018-05-10 18:45:20.000 130 21229.03 262.36 42977.88 47935.72 2018-05-10 18:45:21.000 130 21229.05 262.37 42977.88 47935.76 2018-05-10 18:45:22.000 130 21229.04 262.40 42977.91 47935.78 2018-05-10 18:45:23.000 130 21229.04 262.43 42977.90 47935.80 2018-05-10 18:45:24.000 130 21229.04 262.46 42977.89 47935.79 2018-05-10 18:45:25.000 130 21229.00 262.50 42977.89 47935.79 2018-05-10 18:45:26.000 130 21228.95 262.52 42977.87 47935.71 2018-05-10 18:45:27.000 130 21228.89 262.55 42977.81 47935.69 2018-05-10 18:45:28.000 130 21228.86 262.55 42977.79 47935.64 2018-05-10 18:45:29.000 130 21228.84 262.54 42977.81 47935.62 2018-05-10 18:45:30.000 130 21228.83 262.54 42977.77 47935.63 2018-05-10 18:45:31.000 130 21228.79 262.54 42977.77 47935.58 2018-05-10 18:45:32.000 130 21228.80 262.52 42977.76 47935.57 2018-05-10 18:45:33.000 130 21228.79 262.51 42977.79 47935.56 2018-05-10 18:45:34.000 130 21228.81 262.46 42977.79 47935.55 2018-05-10 18:45:35.000 130 21228.85 262.41 42977.85 47935.57 2018-05-10 18:45:36.000 130 21228.85 262.39 42977.88 47935.63 2018-05-10 18:45:37.000 130 21228.86 262.35 42977.91 47935.63 2018-05-10 18:45:38.000 130 21228.83 262.37 42977.91 47935.67 2018-05-10 18:45:39.000 130 21228.82 262.38 42977.91 47935.69 2018-05-10 18:45:40.000 130 21228.84 262.40 42977.90 47935.71 2018-05-10 18:45:41.000 130 21228.84 262.43 42977.94 47935.71 2018-05-10 18:45:42.000 130 21228.78 262.50 42977.93 47935.69 2018-05-10 18:45:43.000 130 21228.69 262.61 42977.86 47935.66 2018-05-10 18:45:44.000 130 21228.66 262.65 42977.79 47935.56 2018-05-10 18:45:45.000 130 21228.67 262.67 42977.73 47935.48 2018-05-10 18:45:46.000 130 21228.66 262.65 42977.67 47935.45 2018-05-10 18:45:47.000 130 21228.67 262.57 42977.69 47935.41 2018-05-10 18:45:48.000 130 21228.69 262.48 42977.73 47935.42 2018-05-10 18:45:49.000 130 21228.66 262.47 42977.79 47935.46 2018-05-10 18:45:50.000 130 21228.63 262.50 42977.80 47935.50 2018-05-10 18:45:51.000 130 21228.63 262.52 42977.80 47935.51 2018-05-10 18:45:52.000 130 21228.63 262.51 42977.77 47935.49 2018-05-10 18:45:53.000 130 21228.62 262.54 42977.77 47935.46 2018-05-10 18:45:54.000 130 21228.63 262.57 42977.77 47935.45 2018-05-10 18:45:55.000 130 21228.60 262.60 42977.76 47935.46 2018-05-10 18:45:56.000 130 21228.59 262.60 42977.74 47935.43 2018-05-10 18:45:57.000 130 21228.59 262.65 42977.70 47935.42 2018-05-10 18:45:58.000 130 21228.54 262.67 42977.71 47935.40 2018-05-10 18:45:59.000 130 21228.53 262.70 42977.69 47935.39 2018-05-10 18:46:00.000 130 21228.53 262.76 42977.66 47935.36 2018-05-10 18:46:01.000 130 21228.51 262.79 42977.63 47935.33 2018-05-10 18:46:02.000 130 21228.54 262.82 42977.59 47935.27 2018-05-10 18:46:03.000 130 21228.54 262.83 42977.56 47935.28 2018-05-10 18:46:04.000 130 21228.58 262.80 42977.58 47935.27 2018-05-10 18:46:05.000 130 21228.57 262.79 42977.56 47935.28 2018-05-10 18:46:06.000 130 21228.62 262.80 42977.59 47935.32 2018-05-10 18:46:07.000 130 21228.65 262.85 42977.60 47935.34 2018-05-10 18:46:08.000 130 21228.69 262.88 42977.60 47935.33 2018-05-10 18:46:09.000 130 21228.73 262.87 42977.59 47935.36 2018-05-10 18:46:10.000 130 21228.77 262.87 42977.62 47935.36 2018-05-10 18:46:11.000 130 21228.79 262.89 42977.60 47935.41 2018-05-10 18:46:12.000 130 21228.78 262.93 42977.60 47935.40 2018-05-10 18:46:13.000 130 21228.78 262.95 42977.60 47935.39 2018-05-10 18:46:14.000 130 21228.72 263.00 42977.59 47935.42 2018-05-10 18:46:15.000 130 21228.69 263.03 42977.58 47935.33 2018-05-10 18:46:16.000 130 21228.69 263.05 42977.48 47935.32 2018-05-10 18:46:17.000 130 21228.70 263.04 42977.48 47935.31 2018-05-10 18:46:18.000 130 21228.71 263.02 42977.49 47935.30 2018-05-10 18:46:19.000 130 21228.73 263.02 42977.47 47935.28 2018-05-10 18:46:20.000 130 21228.72 263.04 42977.48 47935.26 2018-05-10 18:46:21.000 130 21228.69 263.03 42977.48 47935.27 2018-05-10 18:46:22.000 130 21228.74 263.02 42977.49 47935.28 2018-05-10 18:46:23.000 130 21228.74 263.03 42977.48 47935.26 2018-05-10 18:46:24.000 130 21228.77 263.02 42977.43 47935.26 2018-05-10 18:46:25.000 130 21228.83 263.01 42977.46 47935.25 2018-05-10 18:46:26.000 130 21228.78 262.99 42977.45 47935.22 2018-05-10 18:46:27.000 130 21228.77 262.99 42977.43 47935.23 2018-05-10 18:46:28.000 130 21228.77 262.97 42977.44 47935.23 2018-05-10 18:46:29.000 130 21228.74 262.92 42977.46 47935.22 2018-05-10 18:46:30.000 130 21228.73 262.88 42977.43 47935.22 2018-05-10 18:46:31.000 130 21228.70 262.88 42977.48 47935.23 2018-05-10 18:46:32.000 130 21228.65 262.90 42977.45 47935.24 2018-05-10 18:46:33.000 130 21228.61 262.90 42977.47 47935.22 2018-05-10 18:46:34.000 130 21228.60 262.89 42977.48 47935.20 2018-05-10 18:46:35.000 130 21228.56 262.90 42977.45 47935.16 2018-05-10 18:46:36.000 130 21228.56 262.91 42977.45 47935.16 2018-05-10 18:46:37.000 130 21228.50 262.94 42977.47 47935.15 2018-05-10 18:46:38.000 130 21228.49 262.93 42977.49 47935.14 2018-05-10 18:46:39.000 130 21228.45 262.92 42977.51 47935.12 2018-05-10 18:46:40.000 130 21228.40 262.92 42977.49 47935.13 2018-05-10 18:46:41.000 130 21228.34 262.91 42977.48 47935.11 2018-05-10 18:46:42.000 130 21228.34 262.94 42977.51 47935.12 2018-05-10 18:46:43.000 130 21228.29 262.99 42977.51 47935.12 2018-05-10 18:46:44.000 130 21228.23 263.01 42977.50 47935.05 2018-05-10 18:46:45.000 130 21228.20 263.03 42977.48 47935.06 2018-05-10 18:46:46.000 130 21228.16 263.06 42977.45 47935.01 2018-05-10 18:46:47.000 130 21228.12 263.08 42977.44 47934.99 2018-05-10 18:46:48.000 130 21228.15 263.09 42977.45 47934.95 2018-05-10 18:46:49.000 130 21228.21 263.03 42977.47 47934.96 2018-05-10 18:46:50.000 130 21228.25 262.96 42977.51 47935.00 2018-05-10 18:46:51.000 130 21228.29 262.95 42977.50 47935.05 2018-05-10 18:46:52.000 130 21228.32 262.93 42977.55 47935.11 2018-05-10 18:46:53.000 130 21228.33 262.92 42977.59 47935.18 2018-05-10 18:46:54.000 130 21228.31 262.93 42977.63 47935.19 2018-05-10 18:46:55.000 130 21228.34 262.95 42977.64 47935.23 2018-05-10 18:46:56.000 130 21228.35 262.95 42977.67 47935.24 2018-05-10 18:46:57.000 130 21228.37 262.96 42977.71 47935.29 2018-05-10 18:46:58.000 130 21228.37 262.98 42977.76 47935.30 2018-05-10 18:46:59.000 130 21228.40 263.00 42977.73 47935.31 2018-05-10 18:47:00.000 130 21228.43 263.01 42977.74 47935.34 2018-05-10 18:47:01.000 130 21228.43 263.01 42977.72 47935.36 2018-05-10 18:47:02.000 130 21228.43 263.03 42977.72 47935.37 2018-05-10 18:47:03.000 130 21228.46 263.03 42977.75 47935.39 2018-05-10 18:47:04.000 130 21228.45 263.04 42977.76 47935.41 2018-05-10 18:47:05.000 130 21228.43 263.11 42977.75 47935.43 2018-05-10 18:47:06.000 130 21228.43 263.22 42977.70 47935.36 2018-05-10 18:47:07.000 130 21228.42 263.29 42977.68 47935.35 2018-05-10 18:47:08.000 130 21228.43 263.35 42977.63 47935.31 2018-05-10 18:47:09.000 130 21228.44 263.41 42977.59 47935.27 2018-05-10 18:47:10.000 130 21228.40 263.43 42977.59 47935.26 2018-05-10 18:47:11.000 130 21228.35 263.41 42977.59 47935.21 2018-05-10 18:47:12.000 130 21228.35 263.44 42977.57 47935.20 2018-05-10 18:47:13.000 130 21228.36 263.46 42977.55 47935.18 2018-05-10 18:47:14.000 130 21228.38 263.48 42977.55 47935.20 2018-05-10 18:47:15.000 130 21228.40 263.46 42977.57 47935.23 2018-05-10 18:47:16.000 130 21228.42 263.45 42977.62 47935.19 2018-05-10 18:47:17.000 130 21228.43 263.47 42977.60 47935.25 2018-05-10 18:47:18.000 130 21228.43 263.52 42977.60 47935.26 2018-05-10 18:47:19.000 130 21228.40 263.56 42977.60 47935.26 2018-05-10 18:47:20.000 130 21228.41 263.59 42977.60 47935.27 2018-05-10 18:47:21.000 130 21228.41 263.61 42977.59 47935.24 2018-05-10 18:47:22.000 130 21228.40 263.62 42977.55 47935.26 2018-05-10 18:47:23.000 130 21228.43 263.62 42977.56 47935.24 2018-05-10 18:47:24.000 130 21228.44 263.63 42977.60 47935.25 2018-05-10 18:47:25.000 130 21228.42 263.60 42977.61 47935.25 2018-05-10 18:47:26.000 130 21228.38 263.60 42977.61 47935.25 2018-05-10 18:47:27.000 130 21228.33 263.61 42977.60 47935.24 2018-05-10 18:47:28.000 130 21228.36 263.61 42977.60 47935.23 2018-05-10 18:47:29.000 130 21228.35 263.64 42977.60 47935.23 2018-05-10 18:47:30.000 130 21228.30 263.64 42977.61 47935.22 2018-05-10 18:47:31.000 130 21228.29 263.66 42977.57 47935.18 2018-05-10 18:47:32.000 130 21228.30 263.67 42977.55 47935.17 2018-05-10 18:47:33.000 130 21228.32 263.64 42977.58 47935.17 2018-05-10 18:47:34.000 130 21228.32 263.64 42977.57 47935.16 2018-05-10 18:47:35.000 130 21228.33 263.62 42977.60 47935.20 2018-05-10 18:47:36.000 130 21228.34 263.62 42977.60 47935.19 2018-05-10 18:47:37.000 130 21228.34 263.64 42977.64 47935.19 2018-05-10 18:47:38.000 130 21228.31 263.66 42977.64 47935.21 2018-05-10 18:47:39.000 130 21228.30 263.66 42977.61 47935.19 2018-05-10 18:47:40.000 130 21228.31 263.68 42977.60 47935.19 2018-05-10 18:47:41.000 130 21228.30 263.64 42977.58 47935.19 2018-05-10 18:47:42.000 130 21228.29 263.62 42977.61 47935.16 2018-05-10 18:47:43.000 130 21228.26 263.61 42977.58 47935.14 2018-05-10 18:47:44.000 130 21228.25 263.61 42977.57 47935.14 2018-05-10 18:47:45.000 130 21228.25 263.59 42977.59 47935.17 2018-05-10 18:47:46.000 130 21228.28 263.55 42977.63 47935.15 2018-05-10 18:47:47.000 130 21228.28 263.50 42977.65 47935.20 2018-05-10 18:47:48.000 130 21228.31 263.48 42977.67 47935.23 2018-05-10 18:47:49.000 130 21228.37 263.46 42977.71 47935.31 2018-05-10 18:47:50.000 130 21228.39 263.47 42977.73 47935.33 2018-05-10 18:47:51.000 130 21228.40 263.47 42977.73 47935.36 2018-05-10 18:47:52.000 130 21228.37 263.46 42977.79 47935.40 2018-05-10 18:47:53.000 130 21228.40 263.49 42977.77 47935.40 2018-05-10 18:47:54.000 130 21228.37 263.49 42977.78 47935.39 2018-05-10 18:47:55.000 130 21228.35 263.54 42977.81 47935.37 2018-05-10 18:47:56.000 130 21228.35 263.55 42977.80 47935.40 2018-05-10 18:47:57.000 130 21228.36 263.56 42977.79 47935.40 2018-05-10 18:47:58.000 130 21228.33 263.55 42977.80 47935.39 2018-05-10 18:47:59.000 130 21228.32 263.56 42977.79 47935.40 2018-05-10 18:48:00.000 130 21228.32 263.55 42977.81 47935.38 2018-05-10 18:48:01.000 130 21228.33 263.56 42977.80 47935.38 2018-05-10 18:48:02.000 130 21228.28 263.56 42977.84 47935.37 2018-05-10 18:48:03.000 130 21228.24 263.57 42977.84 47935.37 2018-05-10 18:48:04.000 130 21228.27 263.54 42977.80 47935.35 2018-05-10 18:48:05.000 130 21228.24 263.53 42977.79 47935.34 2018-05-10 18:48:06.000 130 21228.22 263.52 42977.80 47935.32 2018-05-10 18:48:07.000 130 21228.24 263.51 42977.83 47935.33 2018-05-10 18:48:08.000 130 21228.22 263.52 42977.82 47935.35 2018-05-10 18:48:09.000 130 21228.21 263.55 42977.80 47935.31 2018-05-10 18:48:10.000 130 21228.24 263.57 42977.78 47935.30 2018-05-10 18:48:11.000 130 21228.20 263.62 42977.74 47935.29 2018-05-10 18:48:12.000 130 21228.22 263.67 42977.74 47935.25 2018-05-10 18:48:13.000 130 21228.21 263.68 42977.70 47935.22 2018-05-10 18:48:14.000 130 21228.17 263.65 42977.70 47935.21 2018-05-10 18:48:15.000 130 21228.17 263.64 42977.68 47935.19 2018-05-10 18:48:16.000 130 21228.13 263.63 42977.63 47935.14 2018-05-10 18:48:17.000 130 21228.13 263.59 42977.61 47935.15 2018-05-10 18:48:18.000 130 21228.13 263.58 42977.62 47935.12 2018-05-10 18:48:19.000 130 21228.13 263.59 42977.63 47935.11 2018-05-10 18:48:20.000 130 21228.14 263.60 42977.64 47935.09 2018-05-10 18:48:21.000 130 21228.14 263.60 42977.62 47935.09 2018-05-10 18:48:22.000 130 21228.13 263.59 42977.61 47935.07 2018-05-10 18:48:23.000 130 21228.10 263.59 42977.62 47935.09 2018-05-10 18:48:24.000 130 21228.09 263.57 42977.58 47935.08 2018-05-10 18:48:25.000 130 21228.10 263.55 42977.62 47935.07 2018-05-10 18:48:26.000 130 21228.08 263.51 42977.63 47935.07 2018-05-10 18:48:27.000 130 21228.08 263.53 42977.60 47935.08 2018-05-10 18:48:28.000 130 21228.06 263.53 42977.60 47935.07 2018-05-10 18:48:29.000 130 21228.03 263.52 42977.60 47935.06 2018-05-10 18:48:30.000 130 21228.02 263.53 42977.61 47935.07 2018-05-10 18:48:31.000 130 21227.98 263.55 42977.57 47935.03 2018-05-10 18:48:32.000 130 21227.94 263.51 42977.56 47935.04 2018-05-10 18:48:33.000 130 21227.95 263.48 42977.56 47935.00 2018-05-10 18:48:34.000 130 21227.98 263.46 42977.55 47934.99 2018-05-10 18:48:35.000 130 21227.94 263.45 42977.56 47934.98 2018-05-10 18:48:36.000 130 21227.91 263.47 42977.55 47934.97 2018-05-10 18:48:37.000 130 21227.92 263.46 42977.52 47934.95 2018-05-10 18:48:38.000 130 21227.93 263.43 42977.52 47934.95 2018-05-10 18:48:39.000 130 21227.93 263.41 42977.53 47934.94 2018-05-10 18:48:40.000 130 21227.89 263.42 42977.53 47934.92 2018-05-10 18:48:41.000 130 21227.86 263.44 42977.55 47934.90 2018-05-10 18:48:42.000 130 21227.85 263.44 42977.53 47934.88 2018-05-10 18:48:43.000 130 21227.82 263.41 42977.48 47934.88 2018-05-10 18:48:44.000 130 21227.80 263.40 42977.52 47934.88 2018-05-10 18:48:45.000 130 21227.80 263.41 42977.51 47934.87 2018-05-10 18:48:46.000 130 21227.81 263.45 42977.49 47934.86 2018-05-10 18:48:47.000 130 21227.80 263.46 42977.54 47934.87 2018-05-10 18:48:48.000 130 21227.81 263.47 42977.51 47934.87 2018-05-10 18:48:49.000 130 21227.78 263.50 42977.52 47934.86 2018-05-10 18:48:50.000 130 21227.79 263.50 42977.53 47934.89 2018-05-10 18:48:51.000 130 21227.79 263.51 42977.52 47934.84 2018-05-10 18:48:52.000 130 21227.79 263.52 42977.51 47934.89 2018-05-10 18:48:53.000 130 21227.79 263.53 42977.51 47934.85 2018-05-10 18:48:54.000 130 21227.77 263.54 42977.51 47934.85 2018-05-10 18:48:55.000 130 21227.74 263.55 42977.49 47934.84 2018-05-10 18:48:56.000 130 21227.75 263.57 42977.49 47934.83 2018-05-10 18:48:57.000 130 21227.72 263.59 42977.46 47934.80 2018-05-10 18:48:58.000 130 21227.71 263.58 42977.47 47934.80 2018-05-10 18:48:59.000 130 21227.72 263.56 42977.47 47934.80 2018-05-10 18:49:00.000 130 21227.69 263.57 42977.43 47934.75 2018-05-10 18:49:01.000 130 21227.68 263.54 42977.43 47934.77 2018-05-10 18:49:02.000 130 21227.66 263.54 42977.43 47934.75 2018-05-10 18:49:03.000 130 21227.67 263.55 42977.42 47934.78 2018-05-10 18:49:04.000 130 21227.67 263.55 42977.41 47934.73 2018-05-10 18:49:05.000 130 21227.67 263.53 42977.43 47934.74 2018-05-10 18:49:06.000 130 21227.68 263.56 42977.41 47934.73 2018-05-10 18:49:07.000 130 21227.65 263.57 42977.45 47934.73 2018-05-10 18:49:08.000 130 21227.66 263.58 42977.46 47934.75 2018-05-10 18:49:09.000 130 21227.68 263.56 42977.45 47934.74 2018-05-10 18:49:10.000 130 21227.66 263.58 42977.40 47934.71 2018-05-10 18:49:11.000 130 21227.71 263.57 42977.44 47934.74 2018-05-10 18:49:12.000 130 21227.78 263.57 42977.45 47934.75 2018-05-10 18:49:13.000 130 21227.73 263.60 42977.46 47934.77 2018-05-10 18:49:14.000 130 21227.75 263.64 42977.48 47934.81 2018-05-10 18:49:15.000 130 21227.78 263.65 42977.49 47934.82 2018-05-10 18:49:16.000 130 21227.77 263.67 42977.49 47934.84 2018-05-10 18:49:17.000 130 21227.78 263.68 42977.49 47934.83 2018-05-10 18:49:18.000 130 21227.75 263.72 42977.50 47934.84 2018-05-10 18:49:19.000 130 21227.78 263.76 42977.48 47934.83 2018-05-10 18:49:20.000 130 21227.79 263.80 42977.48 47934.86 2018-05-10 18:49:21.000 130 21227.79 263.81 42977.48 47934.83 2018-05-10 18:49:22.000 130 21227.78 263.81 42977.51 47934.84 2018-05-10 18:49:23.000 130 21227.79 263.84 42977.52 47934.83 2018-05-10 18:49:24.000 130 21227.80 263.86 42977.50 47934.83 2018-05-10 18:49:25.000 130 21227.79 263.86 42977.49 47934.85 2018-05-10 18:49:26.000 130 21227.81 263.86 42977.48 47934.86 2018-05-10 18:49:27.000 130 21227.80 263.90 42977.49 47934.85 2018-05-10 18:49:28.000 130 21227.78 263.94 42977.45 47934.84 2018-05-10 18:49:29.000 130 21227.80 263.99 42977.43 47934.84 2018-05-10 18:49:30.000 130 21227.81 264.03 42977.43 47934.85 2018-05-10 18:49:31.000 130 21227.82 264.03 42977.43 47934.79 2018-05-10 18:49:32.000 130 21227.79 264.05 42977.40 47934.79 2018-05-10 18:49:33.000 130 21227.77 264.06 42977.43 47934.77 2018-05-10 18:49:34.000 130 21227.78 264.05 42977.42 47934.78 2018-05-10 18:49:35.000 130 21227.76 264.05 42977.42 47934.76 2018-05-10 18:49:36.000 130 21227.76 264.05 42977.37 47934.72 2018-05-10 18:49:37.000 130 21227.78 264.07 42977.36 47934.73 2018-05-10 18:49:38.000 130 21227.76 264.07 42977.34 47934.73 2018-05-10 18:49:39.000 130 21227.76 264.05 42977.33 47934.71 2018-05-10 18:49:40.000 130 21227.73 264.04 42977.34 47934.71 2018-05-10 18:49:41.000 130 21227.76 264.01 42977.37 47934.71 2018-05-10 18:49:42.000 130 21227.73 264.04 42977.37 47934.72 2018-05-10 18:49:43.000 130 21227.73 264.03 42977.36 47934.71 2018-05-10 18:49:44.000 130 21227.77 264.02 42977.39 47934.74 2018-05-10 18:49:45.000 130 21227.76 264.05 42977.39 47934.73 2018-05-10 18:49:46.000 130 21227.77 264.04 42977.40 47934.74 2018-05-10 18:49:47.000 130 21227.80 264.03 42977.35 47934.73 2018-05-10 18:49:48.000 130 21227.80 264.03 42977.34 47934.76 2018-05-10 18:49:49.000 130 21227.81 264.04 42977.37 47934.74 2018-05-10 18:49:50.000 130 21227.86 264.06 42977.38 47934.76 2018-05-10 18:49:51.000 130 21227.89 264.04 42977.33 47934.77 2018-05-10 18:49:52.000 130 21227.91 264.04 42977.37 47934.79 2018-05-10 18:49:53.000 130 21227.90 264.00 42977.36 47934.78 2018-05-10 18:49:54.000 130 21227.95 263.98 42977.37 47934.81 2018-05-10 18:49:55.000 130 21227.98 263.99 42977.38 47934.80 2018-05-10 18:49:56.000 130 21228.01 263.96 42977.36 47934.80 2018-05-10 18:49:57.000 130 21228.03 263.98 42977.37 47934.84 2018-05-10 18:49:58.000 130 21228.01 263.94 42977.38 47934.84 2018-05-10 18:49:59.000 130 21228.02 263.93 42977.40 47934.85 2018-05-10 18:50:00.000 130 21228.04 263.91 42977.41 47934.86 2018-05-10 18:50:01.000 130 21228.05 263.91 42977.41 47934.87 2018-05-10 18:50:02.000 130 21228.08 263.87 42977.44 47934.87 2018-05-10 18:50:03.000 130 21228.09 263.83 42977.44 47934.92 2018-05-10 18:50:04.000 130 21228.06 263.85 42977.45 47934.92 2018-05-10 18:50:05.000 130 21228.07 263.81 42977.46 47934.91 2018-05-10 18:50:06.000 130 21228.10 263.80 42977.41 47934.96 2018-05-10 18:50:07.000 130 21228.10 263.80 42977.44 47934.98 2018-05-10 18:50:08.000 130 21228.15 263.80 42977.49 47934.98 2018-05-10 18:50:09.000 130 21228.15 263.82 42977.50 47934.99 2018-05-10 18:50:10.000 130 21228.15 263.79 42977.49 47934.97 2018-05-10 18:50:11.000 130 21228.13 263.79 42977.48 47934.97 2018-05-10 18:50:12.000 130 21228.14 263.80 42977.47 47935.00 2018-05-10 18:50:13.000 130 21228.13 263.81 42977.48 47935.00 2018-05-10 18:50:14.000 130 21228.14 263.81 42977.52 47935.02 2018-05-10 18:50:15.000 130 21228.11 263.80 42977.52 47934.98 2018-05-10 18:50:16.000 130 21228.10 263.79 42977.50 47934.99 2018-05-10 18:50:17.000 130 21228.10 263.79 42977.49 47935.02 2018-05-10 18:50:18.000 130 21228.09 263.77 42977.52 47934.99 2018-05-10 18:50:19.000 130 21228.10 263.76 42977.51 47934.99 2018-05-10 18:50:20.000 130 21228.05 263.78 42977.49 47934.98 2018-05-10 18:50:21.000 130 21228.00 263.75 42977.53 47934.97 2018-05-10 18:50:22.000 130 21228.02 263.69 42977.52 47934.97 2018-05-10 18:50:23.000 130 21227.98 263.69 42977.54 47934.94 2018-05-10 18:50:24.000 130 21227.97 263.70 42977.53 47934.96 2018-05-10 18:50:25.000 130 21228.00 263.66 42977.51 47934.96 2018-05-10 18:50:26.000 130 21227.98 263.64 42977.54 47934.91 2018-05-10 18:50:27.000 130 21227.94 263.65 42977.55 47934.94 2018-05-10 18:50:28.000 130 21227.95 263.65 42977.54 47934.94 2018-05-10 18:50:29.000 130 21228.00 263.66 42977.49 47934.93 2018-05-10 18:50:30.000 130 21227.98 263.67 42977.51 47934.97 2018-05-10 18:50:31.000 130 21227.98 263.64 42977.51 47934.95 2018-05-10 18:50:32.000 130 21227.97 263.63 42977.55 47934.98 2018-05-10 18:50:33.000 130 21228.00 263.59 42977.57 47934.97 2018-05-10 18:50:34.000 130 21228.01 263.56 42977.58 47934.97 2018-05-10 18:50:35.000 130 21228.01 263.54 42977.62 47935.02 2018-05-10 18:50:36.000 130 21228.02 263.55 42977.63 47935.03 2018-05-10 18:50:37.000 130 21228.02 263.53 42977.64 47935.04 2018-05-10 18:50:38.000 130 21228.06 263.51 42977.61 47935.07 2018-05-10 18:50:39.000 130 21228.08 263.49 42977.63 47935.10 2018-05-10 18:50:40.000 130 21228.11 263.48 42977.64 47935.12 2018-05-10 18:50:41.000 130 21228.14 263.48 42977.67 47935.12 2018-05-10 18:50:42.000 130 21228.13 263.45 42977.68 47935.15 2018-05-10 18:50:43.000 130 21228.18 263.44 42977.73 47935.16 2018-05-10 18:50:44.000 130 21228.22 263.40 42977.73 47935.21 2018-05-10 18:50:45.000 130 21228.26 263.35 42977.77 47935.25 2018-05-10 18:50:46.000 130 21228.33 263.32 42977.83 47935.32 2018-05-10 18:50:47.000 130 21228.40 263.30 42977.87 47935.38 2018-05-10 18:50:48.000 130 21228.47 263.30 42977.91 47935.43 2018-05-10 18:50:49.000 130 21228.46 263.33 42977.91 47935.49 2018-05-10 18:50:50.000 130 21228.50 263.30 42977.94 47935.52 2018-05-10 18:50:51.000 130 21228.56 263.31 42977.99 47935.53 2018-05-10 18:50:52.000 130 21228.53 263.32 42977.95 47935.59 2018-05-10 18:50:53.000 130 21228.56 263.30 42977.94 47935.58 2018-05-10 18:50:54.000 130 21228.54 263.29 42977.95 47935.59 2018-05-10 18:50:55.000 130 21228.53 263.30 42977.98 47935.60 2018-05-10 18:50:56.000 130 21228.51 263.28 42977.97 47935.55 2018-05-10 18:50:57.000 130 21228.48 263.29 42977.95 47935.56 2018-05-10 18:50:58.000 130 21228.46 263.29 42977.92 47935.54 2018-05-10 18:50:59.000 130 21228.46 263.27 42977.91 47935.50 2018-05-10 18:51:00.000 130 21228.42 263.28 42977.89 47935.52 2018-05-10 18:51:01.000 130 21228.42 263.26 42977.88 47935.47 2018-05-10 18:51:02.000 130 21228.42 263.22 42977.87 47935.45 2018-05-10 18:51:03.000 130 21228.38 263.21 42977.86 47935.45 2018-05-10 18:51:04.000 130 21228.35 263.21 42977.84 47935.43 2018-05-10 18:51:05.000 130 21228.35 263.20 42977.82 47935.41 2018-05-10 18:51:06.000 130 21228.34 263.22 42977.84 47935.41 2018-05-10 18:51:07.000 130 21228.34 263.18 42977.81 47935.38 2018-05-10 18:51:08.000 130 21228.32 263.16 42977.78 47935.35 2018-05-10 18:51:09.000 130 21228.35 263.16 42977.76 47935.33 2018-05-10 18:51:10.000 130 21228.33 263.15 42977.75 47935.32 2018-05-10 18:51:11.000 130 21228.31 263.11 42977.77 47935.33 2018-05-10 18:51:12.000 130 21228.32 263.10 42977.76 47935.34 2018-05-10 18:51:13.000 130 21228.33 263.10 42977.72 47935.31 2018-05-10 18:51:14.000 130 21228.35 263.09 42977.76 47935.32 2018-05-10 18:51:15.000 130 21228.37 263.10 42977.76 47935.31 2018-05-10 18:51:16.000 130 21228.39 263.09 42977.74 47935.31 2018-05-10 18:51:17.000 130 21228.39 263.07 42977.72 47935.29 2018-05-10 18:51:18.000 130 21228.38 263.09 42977.69 47935.26 2018-05-10 18:51:19.000 130 21228.39 263.06 42977.70 47935.29 2018-05-10 18:51:20.000 130 21228.40 263.02 42977.68 47935.29 2018-05-10 18:51:21.000 130 21228.37 263.01 42977.67 47935.27 2018-05-10 18:51:22.000 130 21228.40 263.00 42977.64 47935.28 2018-05-10 18:51:23.000 130 21228.40 262.97 42977.68 47935.26 2018-05-10 18:51:24.000 130 21228.41 262.94 42977.68 47935.29 2018-05-10 18:51:25.000 130 21228.42 262.94 42977.69 47935.25 2018-05-10 18:51:26.000 130 21228.46 262.93 42977.69 47935.30 2018-05-10 18:51:27.000 130 21228.47 262.93 42977.65 47935.30 2018-05-10 18:51:28.000 130 21228.51 262.92 42977.64 47935.29 2018-05-10 18:51:29.000 130 21228.49 262.89 42977.67 47935.29 2018-05-10 18:51:30.000 130 21228.50 262.89 42977.66 47935.28 2018-05-10 18:51:31.000 130 21228.52 262.88 42977.63 47935.29 2018-05-10 18:51:32.000 130 21228.53 262.87 42977.65 47935.30 2018-05-10 18:51:33.000 130 21228.49 262.86 42977.62 47935.27 2018-05-10 18:51:34.000 130 21228.49 262.85 42977.64 47935.27 2018-05-10 18:51:35.000 130 21228.49 262.84 42977.63 47935.23 2018-05-10 18:51:36.000 130 21228.48 262.79 42977.63 47935.28 2018-05-10 18:51:37.000 130 21228.47 262.79 42977.61 47935.25 2018-05-10 18:51:38.000 130 21228.47 262.78 42977.61 47935.25 2018-05-10 18:51:39.000 130 21228.49 262.76 42977.61 47935.26 2018-05-10 18:51:40.000 130 21228.52 262.78 42977.61 47935.26 2018-05-10 18:51:41.000 130 21228.49 262.78 42977.58 47935.25 2018-05-10 18:51:42.000 130 21228.50 262.74 42977.60 47935.24 2018-05-10 18:51:43.000 130 21228.50 262.71 42977.57 47935.21 2018-05-10 18:51:44.000 130 21228.49 262.67 42977.54 47935.19 2018-05-10 18:51:45.000 130 21228.47 262.67 42977.55 47935.18 2018-05-10 18:51:46.000 130 21228.45 262.66 42977.54 47935.16 2018-05-10 18:51:47.000 130 21228.40 262.65 42977.52 47935.15 2018-05-10 18:51:48.000 130 21228.39 262.60 42977.53 47935.16 2018-05-10 18:51:49.000 130 21228.37 262.56 42977.51 47935.12 2018-05-10 18:51:50.000 130 21228.39 262.54 42977.54 47935.15 2018-05-10 18:51:51.000 130 21228.36 262.55 42977.50 47935.14 2018-05-10 18:51:52.000 130 21228.37 262.51 42977.49 47935.11 2018-05-10 18:51:53.000 130 21228.36 262.49 42977.52 47935.13 2018-05-10 18:51:54.000 130 21228.38 262.49 42977.53 47935.14 2018-05-10 18:51:55.000 130 21228.40 262.47 42977.52 47935.12 2018-05-10 18:51:56.000 130 21228.37 262.46 42977.48 47935.10 2018-05-10 18:51:57.000 130 21228.37 262.44 42977.46 47935.10 2018-05-10 18:51:58.000 130 21228.37 262.46 42977.46 47935.09 2018-05-10 18:51:59.000 130 21228.37 262.46 42977.47 47935.08 2018-05-10 18:52:00.000 130 21228.37 262.43 42977.48 47935.07 2018-05-10 18:52:01.000 130 21228.40 262.44 42977.46 47935.08 2018-05-10 18:52:02.000 130 21228.38 262.47 42977.41 47935.07 2018-05-10 18:52:03.000 130 21228.36 262.46 42977.38 47935.06 2018-05-10 18:52:04.000 130 21228.41 262.45 42977.37 47935.03 2018-05-10 18:52:05.000 130 21228.40 262.44 42977.37 47935.02 2018-05-10 18:52:06.000 130 21228.40 262.46 42977.34 47934.99 2018-05-10 18:52:07.000 130 21228.43 262.45 42977.35 47935.00 2018-05-10 18:52:08.000 130 21228.44 262.43 42977.36 47935.00 2018-05-10 18:52:09.000 130 21228.46 262.40 42977.37 47934.97 2018-05-10 18:52:10.000 130 21228.50 262.39 42977.30 47934.99 2018-05-10 18:52:11.000 130 21228.52 262.37 42977.31 47934.98 2018-05-10 18:52:12.000 130 21228.54 262.34 42977.33 47934.99 2018-05-10 18:52:13.000 130 21228.56 262.31 42977.33 47935.02 2018-05-10 18:52:14.000 130 21228.60 262.28 42977.31 47935.00 2018-05-10 18:52:15.000 130 21228.61 262.25 42977.31 47935.03 2018-05-10 18:52:16.000 130 21228.64 262.22 42977.35 47935.03 2018-05-10 18:52:17.000 130 21228.60 262.21 42977.34 47935.05 2018-05-10 18:52:18.000 130 21228.63 262.19 42977.34 47935.06 2018-05-10 18:52:19.000 130 21228.61 262.19 42977.33 47935.08 2018-05-10 18:52:20.000 130 21228.65 262.16 42977.34 47935.07 2018-05-10 18:52:21.000 130 21228.66 262.13 42977.34 47935.05 2018-05-10 18:52:22.000 130 21228.64 262.13 42977.31 47935.06 2018-05-10 18:52:23.000 130 21228.61 262.14 42977.28 47935.02 2018-05-10 18:52:24.000 130 21228.62 262.15 42977.27 47935.05 2018-05-10 18:52:25.000 130 21228.63 262.17 42977.30 47935.04 2018-05-10 18:52:26.000 130 21228.67 262.17 42977.27 47935.03 2018-05-10 18:52:27.000 130 21228.63 262.14 42977.26 47935.05 2018-05-10 18:52:28.000 130 21228.63 262.13 42977.26 47935.02 2018-05-10 18:52:29.000 130 21228.63 262.14 42977.24 47935.02 2018-05-10 18:52:30.000 130 21228.66 262.13 42977.24 47935.00 2018-05-10 18:52:31.000 130 21228.66 262.09 42977.23 47935.01 2018-05-10 18:52:32.000 130 21228.66 262.11 42977.22 47935.02 2018-05-10 18:52:33.000 130 21228.65 262.09 42977.23 47935.00 2018-05-10 18:52:34.000 130 21228.68 262.08 42977.22 47934.98 2018-05-10 18:52:35.000 130 21228.66 262.09 42977.22 47934.98 2018-05-10 18:52:36.000 130 21228.65 262.11 42977.20 47934.97 2018-05-10 18:52:37.000 130 21228.61 262.10 42977.19 47934.94 2018-05-10 18:52:38.000 130 21228.59 262.11 42977.18 47934.95 2018-05-10 18:52:39.000 130 21228.60 262.12 42977.14 47934.90 2018-05-10 18:52:40.000 130 21228.63 262.14 42977.14 47934.91 2018-05-10 18:52:41.000 130 21228.65 262.12 42977.12 47934.87 2018-05-10 18:52:42.000 130 21228.64 262.09 42977.08 47934.87 2018-05-10 18:52:43.000 130 21228.67 262.07 42977.12 47934.88 2018-05-10 18:52:44.000 130 21228.68 262.08 42977.10 47934.90 2018-05-10 18:52:45.000 130 21228.68 262.08 42977.11 47934.86 2018-05-10 18:52:46.000 130 21228.64 262.10 42977.10 47934.88 2018-05-10 18:52:47.000 130 21228.68 262.09 42977.11 47934.88 2018-05-10 18:52:48.000 130 21228.69 262.11 42977.11 47934.86 2018-05-10 18:52:49.000 130 21228.67 262.11 42977.10 47934.87 2018-05-10 18:52:50.000 130 21228.70 262.09 42977.11 47934.88 2018-05-10 18:52:51.000 130 21228.72 262.08 42977.10 47934.86 2018-05-10 18:52:52.000 130 21228.73 262.09 42977.07 47934.91 2018-05-10 18:52:53.000 130 21228.71 262.08 42977.09 47934.89 2018-05-10 18:52:54.000 130 21228.71 262.08 42977.11 47934.91 2018-05-10 18:52:55.000 130 21228.75 262.04 42977.08 47934.91 2018-05-10 18:52:56.000 130 21228.77 262.02 42977.11 47934.92 2018-05-10 18:52:57.000 130 21228.78 262.03 42977.09 47934.93 2018-05-10 18:52:58.000 130 21228.81 262.02 42977.11 47934.96 2018-05-10 18:52:59.000 130 21228.86 262.05 42977.13 47934.95 2018-05-10 18:53:00.000 130 21228.91 262.04 42977.13 47935.00 2018-05-10 18:53:01.000 130 21228.95 262.01 42977.13 47935.00 2018-05-10 18:53:02.000 130 21228.98 262.00 42977.12 47935.02 2018-05-10 18:53:03.000 130 21229.00 262.00 42977.11 47935.02 2018-05-10 18:53:04.000 130 21229.01 262.01 42977.06 47935.05 2018-05-10 18:53:05.000 130 21229.05 262.02 42977.10 47935.06 2018-05-10 18:53:06.000 130 21229.08 262.01 42977.09 47935.09 2018-05-10 18:53:07.000 130 21229.13 261.98 42977.12 47935.07 2018-05-10 18:53:08.000 130 21229.14 262.00 42977.10 47935.08 2018-05-10 18:53:09.000 130 21229.17 262.02 42977.12 47935.12 2018-05-10 18:53:10.000 130 21229.19 262.00 42977.12 47935.12 2018-05-10 18:53:11.000 130 21229.24 261.95 42977.13 47935.15 2018-05-10 18:53:12.000 130 21229.22 261.95 42977.14 47935.17 2018-05-10 18:53:13.000 130 21229.23 261.95 42977.14 47935.16 2018-05-10 18:53:14.000 130 21229.25 261.93 42977.14 47935.19 2018-05-10 18:53:15.000 130 21229.27 261.95 42977.15 47935.20 2018-05-10 18:53:16.000 130 21229.29 261.92 42977.16 47935.18 2018-05-10 18:53:17.000 130 21229.31 261.91 42977.17 47935.21 2018-05-10 18:53:18.000 130 21229.33 261.88 42977.16 47935.22 2018-05-10 18:53:19.000 130 21229.32 261.87 42977.18 47935.25 2018-05-10 18:53:20.000 130 21229.28 261.86 42977.17 47935.23 2018-05-10 18:53:21.000 130 21229.29 261.81 42977.19 47935.24 2018-05-10 18:53:22.000 130 21229.29 261.80 42977.22 47935.22 2018-05-10 18:53:23.000 130 21229.29 261.78 42977.23 47935.28 2018-05-10 18:53:24.000 130 21229.27 261.79 42977.26 47935.26 2018-05-10 18:53:25.000 130 21229.26 261.81 42977.26 47935.29 2018-05-10 18:53:26.000 130 21229.30 261.80 42977.24 47935.29 2018-05-10 18:53:27.000 130 21229.30 261.81 42977.23 47935.29 2018-05-10 18:53:28.000 130 21229.31 261.81 42977.23 47935.31 2018-05-10 18:53:29.000 130 21229.28 261.79 42977.23 47935.28 2018-05-10 18:53:30.000 130 21229.28 261.78 42977.23 47935.28 2018-05-10 18:53:31.000 130 21229.32 261.79 42977.25 47935.31 2018-05-10 18:53:32.000 130 21229.33 261.78 42977.27 47935.31 2018-05-10 18:53:33.000 130 21229.32 261.78 42977.29 47935.32 2018-05-10 18:53:34.000 130 21229.32 261.80 42977.27 47935.35 2018-05-10 18:53:35.000 130 21229.31 261.81 42977.27 47935.33 2018-05-10 18:53:36.000 130 21229.27 261.82 42977.25 47935.32 2018-05-10 18:53:37.000 130 21229.26 261.81 42977.28 47935.34 2018-05-10 18:53:38.000 130 21229.28 261.75 42977.27 47935.35 2018-05-10 18:53:39.000 130 21229.31 261.70 42977.28 47935.35 2018-05-10 18:53:40.000 130 21229.36 261.66 42977.30 47935.37 2018-05-10 18:53:41.000 130 21229.43 261.61 42977.31 47935.39 2018-05-10 18:53:42.000 130 21229.46 261.58 42977.30 47935.44 2018-05-10 18:53:43.000 130 21229.49 261.57 42977.32 47935.44 2018-05-10 18:53:44.000 130 21229.53 261.58 42977.32 47935.47 2018-05-10 18:53:45.000 130 21229.57 261.55 42977.37 47935.51 2018-05-10 18:53:46.000 130 21229.64 261.55 42977.38 47935.55 2018-05-10 18:53:47.000 130 21229.69 261.56 42977.36 47935.58 2018-05-10 18:53:48.000 130 21229.72 261.58 42977.41 47935.59 2018-05-10 18:53:49.000 130 21229.73 261.60 42977.43 47935.63 2018-05-10 18:53:50.000 130 21229.76 261.59 42977.44 47935.66 2018-05-10 18:53:51.000 130 21229.80 261.59 42977.43 47935.68 2018-05-10 18:53:52.000 130 21229.86 261.61 42977.45 47935.68 2018-05-10 18:53:53.000 130 21229.87 261.61 42977.45 47935.71 2018-05-10 18:53:54.000 130 21229.91 261.61 42977.47 47935.77 2018-05-10 18:53:55.000 130 21229.95 261.61 42977.50 47935.80 2018-05-10 18:53:56.000 130 21229.97 261.59 42977.51 47935.83 2018-05-10 18:53:57.000 130 21229.98 261.60 42977.55 47935.84 2018-05-10 18:53:58.000 130 21229.99 261.64 42977.53 47935.85 2018-05-10 18:53:59.000 130 21230.02 261.65 42977.52 47935.86 2018-05-10 18:54:00.000 130 21230.05 261.64 42977.54 47935.87 2018-05-10 18:54:01.000 130 21230.08 261.63 42977.54 47935.88 2018-05-10 18:54:02.000 130 21230.07 261.64 42977.53 47935.91 2018-05-10 18:54:03.000 130 21230.08 261.67 42977.53 47935.90 2018-05-10 18:54:04.000 130 21230.06 261.67 42977.52 47935.91 2018-05-10 18:54:05.000 130 21230.09 261.65 42977.52 47935.91 2018-05-10 18:54:06.000 130 21230.09 261.66 42977.57 47935.95 2018-05-10 18:54:07.000 130 21230.08 261.67 42977.57 47935.93 2018-05-10 18:54:08.000 130 21230.09 261.66 42977.54 47935.92 2018-05-10 18:54:09.000 130 21230.08 261.67 42977.55 47935.94 2018-05-10 18:54:10.000 130 21230.06 261.69 42977.57 47935.92 2018-05-10 18:54:11.000 130 21230.05 261.67 42977.58 47935.95 2018-05-10 18:54:12.000 130 21230.05 261.65 42977.57 47935.94 2018-05-10 18:54:13.000 130 21230.02 261.68 42977.56 47935.90 2018-05-10 18:54:14.000 130 21230.02 261.66 42977.58 47935.90 2018-05-10 18:54:15.000 130 21229.97 261.66 42977.58 47935.88 2018-05-10 18:54:16.000 130 21229.95 261.66 42977.56 47935.88 2018-05-10 18:54:17.000 130 21229.93 261.65 42977.56 47935.88 2018-05-10 18:54:18.000 130 21229.92 261.65 42977.54 47935.85 2018-05-10 18:54:19.000 130 21229.91 261.64 42977.54 47935.88 2018-05-10 18:54:20.000 130 21229.87 261.61 42977.56 47935.83 2018-05-10 18:54:21.000 130 21229.88 261.61 42977.54 47935.85 2018-05-10 18:54:22.000 130 21229.86 261.62 42977.55 47935.82 2018-05-10 18:54:23.000 130 21229.85 261.62 42977.54 47935.83 2018-05-10 18:54:24.000 130 21229.86 261.59 42977.54 47935.82 2018-05-10 18:54:25.000 130 21229.82 261.62 42977.55 47935.81 2018-05-10 18:54:26.000 130 21229.81 261.62 42977.55 47935.79 2018-05-10 18:54:27.000 130 21229.81 261.61 42977.54 47935.80 2018-05-10 18:54:28.000 130 21229.79 261.59 42977.56 47935.77 2018-05-10 18:54:29.000 130 21229.79 261.59 42977.58 47935.79 2018-05-10 18:54:30.000 130 21229.81 261.59 42977.55 47935.78 2018-05-10 18:54:31.000 130 21229.80 261.63 42977.55 47935.76 2018-05-10 18:54:32.000 130 21229.77 261.63 42977.53 47935.76 2018-05-10 18:54:33.000 130 21229.78 261.64 42977.51 47935.76 2018-05-10 18:54:34.000 130 21229.76 261.67 42977.52 47935.74 2018-05-10 18:54:35.000 130 21229.77 261.68 42977.50 47935.72 2018-05-10 18:54:36.000 130 21229.79 261.71 42977.47 47935.73 2018-05-10 18:54:37.000 130 21229.77 261.71 42977.49 47935.75 2018-05-10 18:54:38.000 130 21229.74 261.75 42977.48 47935.75 2018-05-10 18:54:39.000 130 21229.73 261.75 42977.52 47935.75 2018-05-10 18:54:40.000 130 21229.72 261.75 42977.54 47935.72 2018-05-10 18:54:41.000 130 21229.70 261.81 42977.52 47935.73 2018-05-10 18:54:42.000 130 21229.70 261.83 42977.53 47935.73 2018-05-10 18:54:43.000 130 21229.67 261.86 42977.52 47935.71 2018-05-10 18:54:44.000 130 21229.67 261.86 42977.51 47935.71 2018-05-10 18:54:45.000 130 21229.67 261.92 42977.50 47935.72 2018-05-10 18:54:46.000 130 21229.66 261.94 42977.47 47935.69 2018-05-10 18:54:47.000 130 21229.69 261.93 42977.48 47935.69 2018-05-10 18:54:48.000 130 21229.69 261.93 42977.46 47935.67 2018-05-10 18:54:49.000 130 21229.68 261.93 42977.46 47935.68 2018-05-10 18:54:50.000 130 21229.69 261.95 42977.45 47935.69 2018-05-10 18:54:51.000 130 21229.72 261.95 42977.47 47935.66 2018-05-10 18:54:52.000 130 21229.72 261.98 42977.45 47935.68 2018-05-10 18:54:53.000 130 21229.73 262.04 42977.45 47935.66 2018-05-10 18:54:54.000 130 21229.73 262.04 42977.46 47935.66 2018-05-10 18:54:55.000 130 21229.74 262.06 42977.45 47935.65 2018-05-10 18:54:56.000 130 21229.72 262.08 42977.43 47935.63 2018-05-10 18:54:57.000 130 21229.72 262.08 42977.40 47935.63 2018-05-10 18:54:58.000 130 21229.71 262.10 42977.40 47935.63 2018-05-10 18:54:59.000 130 21229.71 262.13 42977.38 47935.63 2018-05-10 18:55:00.000 130 21229.76 262.12 42977.37 47935.62 2018-05-10 18:55:01.000 130 21229.75 262.15 42977.36 47935.62 2018-05-10 18:55:02.000 130 21229.74 262.15 42977.36 47935.61 2018-05-10 18:55:03.000 130 21229.77 262.14 42977.35 47935.61 2018-05-10 18:55:04.000 130 21229.76 262.15 42977.36 47935.63 2018-05-10 18:55:05.000 130 21229.75 262.15 42977.36 47935.63 2018-05-10 18:55:06.000 130 21229.73 262.15 42977.36 47935.63 2018-05-10 18:55:07.000 130 21229.78 262.16 42977.37 47935.62 2018-05-10 18:55:08.000 130 21229.76 262.18 42977.37 47935.65 2018-05-10 18:55:09.000 130 21229.77 262.18 42977.38 47935.65 2018-05-10 18:55:10.000 130 21229.80 262.17 42977.36 47935.61 2018-05-10 18:55:11.000 130 21229.82 262.17 42977.34 47935.63 2018-05-10 18:55:12.000 130 21229.82 262.18 42977.35 47935.63 2018-05-10 18:55:13.000 130 21229.79 262.17 42977.36 47935.60 2018-05-10 18:55:14.000 130 21229.80 262.15 42977.34 47935.61 2018-05-10 18:55:15.000 130 21229.82 262.15 42977.33 47935.62 2018-05-10 18:55:16.000 130 21229.87 262.11 42977.38 47935.65 2018-05-10 18:55:17.000 130 21229.94 262.09 42977.42 47935.70 2018-05-10 18:55:18.000 130 21229.95 262.10 42977.45 47935.76 2018-05-10 18:55:19.000 130 21229.95 262.17 42977.46 47935.79 2018-05-10 18:55:20.000 130 21229.95 262.19 42977.47 47935.79 2018-05-10 18:55:21.000 130 21229.94 262.23 42977.49 47935.81 2018-05-10 18:55:22.000 130 21229.92 262.27 42977.49 47935.81 2018-05-10 18:55:23.000 130 21229.90 262.26 42977.47 47935.78 2018-05-10 18:55:24.000 130 21229.88 262.29 42977.47 47935.80 2018-05-10 18:55:25.000 130 21229.88 262.33 42977.47 47935.79 2018-05-10 18:55:26.000 130 21229.89 262.34 42977.48 47935.80 2018-05-10 18:55:27.000 130 21229.86 262.39 42977.43 47935.79 2018-05-10 18:55:28.000 130 21229.83 262.41 42977.38 47935.75 2018-05-10 18:55:29.000 130 21229.77 262.45 42977.40 47935.74 2018-05-10 18:55:30.000 130 21229.77 262.49 42977.36 47935.70 2018-05-10 18:55:31.000 130 21229.77 262.50 42977.34 47935.65 2018-05-10 18:55:32.000 130 21229.76 262.52 42977.32 47935.62 2018-05-10 18:55:33.000 130 21229.76 262.46 42977.32 47935.60 2018-05-10 18:55:34.000 130 21229.74 262.46 42977.32 47935.59 2018-05-10 18:55:35.000 130 21229.71 262.48 42977.34 47935.55 2018-05-10 18:55:36.000 130 21229.71 262.46 42977.33 47935.55 2018-05-10 18:55:37.000 130 21229.70 262.43 42977.34 47935.55 2018-05-10 18:55:38.000 130 21229.67 262.40 42977.32 47935.58 2018-05-10 18:55:39.000 130 21229.68 262.43 42977.32 47935.57 2018-05-10 18:55:40.000 130 21229.68 262.44 42977.32 47935.56 2018-05-10 18:55:41.000 130 21229.66 262.43 42977.34 47935.56 2018-05-10 18:55:42.000 130 21229.65 262.43 42977.31 47935.56 2018-05-10 18:55:43.000 130 21229.63 262.42 42977.35 47935.56 2018-05-10 18:55:44.000 130 21229.72 262.38 42977.36 47935.56 2018-05-10 18:55:45.000 130 21229.74 262.38 42977.35 47935.61 2018-05-10 18:55:46.000 130 21229.76 262.38 42977.38 47935.62 2018-05-10 18:55:47.000 130 21229.77 262.36 42977.40 47935.66 2018-05-10 18:55:48.000 130 21229.74 262.35 42977.41 47935.68 2018-05-10 18:55:49.000 130 21229.76 262.35 42977.43 47935.65 2018-05-10 18:55:50.000 130 21229.74 262.38 42977.44 47935.69 2018-05-10 18:55:51.000 130 21229.76 262.40 42977.45 47935.70 2018-05-10 18:55:52.000 130 21229.74 262.44 42977.44 47935.71 2018-05-10 18:55:53.000 130 21229.75 262.47 42977.44 47935.72 2018-05-10 18:55:54.000 130 21229.76 262.48 42977.42 47935.68 2018-05-10 18:55:55.000 130 21229.78 262.56 42977.40 47935.66 2018-05-10 18:55:56.000 130 21229.81 262.58 42977.38 47935.63 2018-05-10 18:55:57.000 130 21229.81 262.59 42977.33 47935.62 2018-05-10 18:55:58.000 130 21229.76 262.59 42977.33 47935.59 2018-05-10 18:55:59.000 130 21229.78 262.60 42977.28 47935.57 2018-05-10 18:56:00.000 130 21229.81 262.56 42977.26 47935.59 2018-05-10 18:56:01.000 130 21229.83 262.56 42977.27 47935.57 2018-05-10 18:56:02.000 130 21229.85 262.57 42977.24 47935.59 2018-05-10 18:56:03.000 130 21229.87 262.55 42977.27 47935.61 2018-05-10 18:56:04.000 130 21229.88 262.54 42977.32 47935.63 2018-05-10 18:56:05.000 130 21229.87 262.55 42977.33 47935.62 2018-05-10 18:56:06.000 130 21229.83 262.58 42977.28 47935.63 2018-05-10 18:56:07.000 130 21229.83 262.56 42977.26 47935.59 2018-05-10 18:56:08.000 130 21229.84 262.54 42977.26 47935.57 2018-05-10 18:56:09.000 130 21229.83 262.53 42977.26 47935.55 2018-05-10 18:56:10.000 130 21229.81 262.51 42977.25 47935.54 2018-05-10 18:56:11.000 130 21229.78 262.50 42977.23 47935.53 2018-05-10 18:56:12.000 130 21229.78 262.51 42977.22 47935.54 2018-05-10 18:56:13.000 130 21229.80 262.51 42977.22 47935.51 2018-05-10 18:56:14.000 130 21229.79 262.51 42977.21 47935.50 2018-05-10 18:56:15.000 130 21229.76 262.47 42977.23 47935.49 2018-05-10 18:56:16.000 130 21229.74 262.45 42977.24 47935.46 2018-05-10 18:56:17.000 130 21229.70 262.43 42977.23 47935.48 2018-05-10 18:56:18.000 130 21229.67 262.43 42977.25 47935.46 2018-05-10 18:56:19.000 130 21229.68 262.41 42977.26 47935.46 2018-05-10 18:56:20.000 130 21229.65 262.40 42977.27 47935.49 2018-05-10 18:56:21.000 130 21229.61 262.37 42977.28 47935.48 2018-05-10 18:56:22.000 130 21229.60 262.34 42977.30 47935.47 2018-05-10 18:56:23.000 130 21229.59 262.33 42977.30 47935.50 2018-05-10 18:56:24.000 130 21229.58 262.29 42977.31 47935.46 2018-05-10 18:56:25.000 130 21229.53 262.26 42977.32 47935.47 2018-05-10 18:56:26.000 130 21229.43 262.28 42977.35 47935.46 2018-05-10 18:56:27.000 130 21229.39 262.29 42977.33 47935.46 2018-05-10 18:56:28.000 130 21229.40 262.27 42977.32 47935.45 2018-05-10 18:56:29.000 130 21229.43 262.29 42977.32 47935.42 2018-05-10 18:56:30.000 130 21229.41 262.32 42977.33 47935.44 2018-05-10 18:56:31.000 130 21229.43 262.32 42977.34 47935.43 2018-05-10 18:56:32.000 130 21229.41 262.32 42977.32 47935.42 2018-05-10 18:56:33.000 130 21229.39 262.32 42977.27 47935.40 2018-05-10 18:56:34.000 130 21229.39 262.34 42977.27 47935.37 2018-05-10 18:56:35.000 130 21229.41 262.33 42977.26 47935.38 2018-05-10 18:56:36.000 130 21229.38 262.33 42977.25 47935.38 2018-05-10 18:56:37.000 130 21229.37 262.34 42977.24 47935.38 2018-05-10 18:56:38.000 130 21229.38 262.36 42977.24 47935.37 2018-05-10 18:56:39.000 130 21229.38 262.36 42977.26 47935.35 2018-05-10 18:56:40.000 130 21229.39 262.37 42977.26 47935.36 2018-05-10 18:56:41.000 130 21229.38 262.35 42977.24 47935.36 2018-05-10 18:56:42.000 130 21229.40 262.36 42977.28 47935.37 2018-05-10 18:56:43.000 130 21229.39 262.37 42977.28 47935.34 2018-05-10 18:56:44.000 130 21229.38 262.39 42977.27 47935.38 2018-05-10 18:56:45.000 130 21229.38 262.43 42977.23 47935.35 2018-05-10 18:56:46.000 130 21229.38 262.43 42977.25 47935.38 2018-05-10 18:56:47.000 130 21229.41 262.45 42977.23 47935.37 2018-05-10 18:56:48.000 130 21229.41 262.45 42977.21 47935.35 2018-05-10 18:56:49.000 130 21229.45 262.44 42977.22 47935.35 2018-05-10 18:56:50.000 130 21229.46 262.45 42977.21 47935.35 2018-05-10 18:56:51.000 130 21229.49 262.47 42977.23 47935.36 2018-05-10 18:56:52.000 130 21229.49 262.49 42977.23 47935.37 2018-05-10 18:56:53.000 130 21229.50 262.46 42977.22 47935.38 2018-05-10 18:56:54.000 130 21229.50 262.46 42977.23 47935.38 2018-05-10 18:56:55.000 130 21229.49 262.49 42977.22 47935.41 2018-05-10 18:56:56.000 130 21229.50 262.52 42977.20 47935.39 2018-05-10 18:56:57.000 130 21229.53 262.51 42977.26 47935.38 2018-05-10 18:56:58.000 130 21229.53 262.51 42977.25 47935.38 2018-05-10 18:56:59.000 130 21229.55 262.52 42977.23 47935.40 2018-05-10 18:57:00.000 130 21229.56 262.50 42977.23 47935.42 2018-05-10 18:57:01.000 130 21229.60 262.48 42977.26 47935.42 2018-05-10 18:57:02.000 130 21229.63 262.48 42977.25 47935.45 2018-05-10 18:57:03.000 130 21229.63 262.46 42977.27 47935.45 2018-05-10 18:57:04.000 130 21229.61 262.45 42977.30 47935.48 2018-05-10 18:57:05.000 130 21229.56 262.45 42977.34 47935.49 2018-05-10 18:57:06.000 130 21229.59 262.47 42977.34 47935.52 2018-05-10 18:57:07.000 130 21229.56 262.49 42977.34 47935.49 2018-05-10 18:57:08.000 130 21229.56 262.49 42977.33 47935.51 2018-05-10 18:57:09.000 130 21229.57 262.50 42977.34 47935.49 2018-05-10 18:57:10.000 130 21229.58 262.51 42977.34 47935.51 2018-05-10 18:57:11.000 130 21229.54 262.52 42977.31 47935.50 2018-05-10 18:57:12.000 130 21229.52 262.53 42977.36 47935.48 2018-05-10 18:57:13.000 130 21229.53 262.55 42977.34 47935.48 2018-05-10 18:57:14.000 130 21229.50 262.57 42977.33 47935.48 2018-05-10 18:57:15.000 130 21229.51 262.57 42977.33 47935.46 2018-05-10 18:57:16.000 130 21229.50 262.59 42977.30 47935.46 2018-05-10 18:57:17.000 130 21229.52 262.59 42977.29 47935.47 2018-05-10 18:57:18.000 130 21229.51 262.64 42977.28 47935.45 2018-05-10 18:57:19.000 130 21229.49 262.64 42977.28 47935.45 2018-05-10 18:57:20.000 130 21229.48 262.66 42977.25 47935.45 2018-05-10 18:57:21.000 130 21229.50 262.66 42977.26 47935.44 2018-05-10 18:57:22.000 130 21229.49 262.66 42977.26 47935.41 2018-05-10 18:57:23.000 130 21229.48 262.67 42977.27 47935.42 2018-05-10 18:57:24.000 130 21229.46 262.69 42977.24 47935.41 2018-05-10 18:57:25.000 130 21229.47 262.71 42977.26 47935.40 2018-05-10 18:57:26.000 130 21229.45 262.72 42977.25 47935.39 2018-05-10 18:57:27.000 130 21229.47 262.78 42977.20 47935.40 2018-05-10 18:57:28.000 130 21229.48 262.79 42977.23 47935.36 2018-05-10 18:57:29.000 130 21229.42 262.79 42977.23 47935.32 2018-05-10 18:57:30.000 130 21229.41 262.77 42977.21 47935.35 2018-05-10 18:57:31.000 130 21229.38 262.77 42977.22 47935.31 2018-05-10 18:57:32.000 130 21229.38 262.76 42977.24 47935.32 2018-05-10 18:57:33.000 130 21229.37 262.75 42977.22 47935.32 2018-05-10 18:57:34.000 130 21229.38 262.74 42977.20 47935.32 2018-05-10 18:57:35.000 130 21229.35 262.78 42977.22 47935.30 2018-05-10 18:57:36.000 130 21229.36 262.79 42977.22 47935.30 2018-05-10 18:57:37.000 130 21229.38 262.78 42977.22 47935.31 2018-05-10 18:57:38.000 130 21229.38 262.80 42977.22 47935.27 2018-05-10 18:57:39.000 130 21229.39 262.81 42977.20 47935.28 2018-05-10 18:57:40.000 130 21229.39 262.82 42977.17 47935.31 2018-05-10 18:57:41.000 130 21229.39 262.84 42977.13 47935.29 2018-05-10 18:57:42.000 130 21229.40 262.85 42977.16 47935.26 2018-05-10 18:57:43.000 130 21229.42 262.89 42977.16 47935.31 2018-05-10 18:57:44.000 130 21229.43 262.87 42977.12 47935.27 2018-05-10 18:57:45.000 130 21229.43 262.90 42977.14 47935.24 2018-05-10 18:57:46.000 130 21229.43 262.92 42977.16 47935.26 2018-05-10 18:57:47.000 130 21229.43 262.93 42977.13 47935.25 2018-05-10 18:57:48.000 130 21229.45 262.90 42977.11 47935.25 2018-05-10 18:57:49.000 130 21229.43 262.89 42977.13 47935.27 2018-05-10 18:57:50.000 130 21229.42 262.88 42977.17 47935.25 2018-05-10 18:57:51.000 130 21229.43 262.88 42977.16 47935.28 2018-05-10 18:57:52.000 130 21229.44 262.93 42977.16 47935.29 2018-05-10 18:57:53.000 130 21229.44 262.97 42977.15 47935.29 2018-05-10 18:57:54.000 130 21229.45 262.97 42977.17 47935.28 2018-05-10 18:57:55.000 130 21229.44 263.00 42977.16 47935.31 2018-05-10 18:57:56.000 130 21229.42 263.06 42977.13 47935.27 2018-05-10 18:57:57.000 130 21229.38 263.08 42977.10 47935.26 2018-05-10 18:57:58.000 130 21229.39 263.11 42977.08 47935.23 2018-05-10 18:57:59.000 130 21229.36 263.14 42977.06 47935.20 2018-05-10 18:58:00.000 130 21229.36 263.18 42977.02 47935.15 2018-05-10 18:58:01.000 130 21229.36 263.18 42977.01 47935.18 2018-05-10 18:58:02.000 130 21229.34 263.19 42976.98 47935.11 2018-05-10 18:58:03.000 130 21229.31 263.20 42976.97 47935.11 2018-05-10 18:58:04.000 130 21229.31 263.25 42976.93 47935.07 2018-05-10 18:58:05.000 130 21229.31 263.26 42976.88 47935.01 2018-05-10 18:58:06.000 130 21229.25 263.27 42976.82 47934.97 2018-05-10 18:58:07.000 130 21229.20 263.33 42976.78 47934.93 2018-05-10 18:58:08.000 130 21229.19 263.35 42976.74 47934.86 2018-05-10 18:58:09.000 130 21229.16 263.35 42976.73 47934.81 2018-05-10 18:58:10.000 130 21229.11 263.35 42976.67 47934.78 2018-05-10 18:58:11.000 130 21229.11 263.35 42976.67 47934.72 2018-05-10 18:58:12.000 130 21229.11 263.31 42976.61 47934.72 2018-05-10 18:58:13.000 130 21229.07 263.30 42976.62 47934.69 2018-05-10 18:58:14.000 130 21229.08 263.28 42976.61 47934.65 2018-05-10 18:58:15.000 130 21229.06 263.24 42976.61 47934.64 2018-05-10 18:58:16.000 130 21229.11 263.19 42976.65 47934.63 2018-05-10 18:58:17.000 130 21229.21 263.10 42976.68 47934.69 2018-05-10 18:58:18.000 130 21229.25 263.04 42976.78 47934.76 2018-05-10 18:58:19.000 130 21229.28 263.00 42976.86 47934.86 2018-05-10 18:58:20.000 130 21229.31 263.00 42976.93 47934.99 2018-05-10 18:58:21.000 130 21229.31 263.05 42976.94 47935.02 2018-05-10 18:58:22.000 130 21229.31 263.09 42976.95 47935.07 2018-05-10 18:58:23.000 130 21229.30 263.14 42976.96 47935.05 2018-05-10 18:58:24.000 130 21229.32 263.14 42976.96 47935.04 2018-05-10 18:58:25.000 130 21229.37 263.11 42976.96 47935.06 2018-05-10 18:58:26.000 130 21229.40 263.11 42976.99 47935.08 2018-05-10 18:58:27.000 130 21229.45 263.11 42977.00 47935.11 2018-05-10 18:58:28.000 130 21229.50 263.12 42977.05 47935.15 2018-05-10 18:58:29.000 130 21229.51 263.10 42977.04 47935.19 2018-05-10 18:58:30.000 130 21229.50 263.13 42977.02 47935.22 2018-05-10 18:58:31.000 130 21229.48 263.17 42977.02 47935.23 2018-05-10 18:58:32.000 130 21229.50 263.20 42977.03 47935.22 2018-05-10 18:58:33.000 130 21229.52 263.23 42977.03 47935.21 2018-05-10 18:58:34.000 130 21229.54 263.21 42977.05 47935.23 2018-05-10 18:58:35.000 130 21229.55 263.18 42977.09 47935.21 2018-05-10 18:58:36.000 130 21229.57 263.19 42977.10 47935.29 2018-05-10 18:58:37.000 130 21229.57 263.20 42977.13 47935.28 2018-05-10 18:58:38.000 130 21229.55 263.21 42977.15 47935.29 2018-05-10 18:58:39.000 130 21229.52 263.21 42977.18 47935.30 2018-05-10 18:58:40.000 130 21229.52 263.18 42977.14 47935.30 2018-05-10 18:58:41.000 130 21229.47 263.19 42977.13 47935.30 2018-05-10 18:58:42.000 130 21229.42 263.21 42977.14 47935.26 2018-05-10 18:58:43.000 130 21229.43 263.18 42977.15 47935.27 2018-05-10 18:58:44.000 130 21229.43 263.17 42977.17 47935.31 2018-05-10 18:58:45.000 130 21229.41 263.17 42977.23 47935.28 2018-05-10 18:58:46.000 130 21229.39 263.19 42977.20 47935.30 2018-05-10 18:58:47.000 130 21229.40 263.21 42977.22 47935.30 2018-05-10 18:58:48.000 130 21229.39 263.23 42977.20 47935.33 2018-05-10 18:58:49.000 130 21229.38 263.26 42977.21 47935.31 2018-05-10 18:58:50.000 130 21229.37 263.26 42977.22 47935.29 2018-05-10 18:58:51.000 130 21229.36 263.29 42977.17 47935.30 2018-05-10 18:58:52.000 130 21229.38 263.29 42977.22 47935.29 2018-05-10 18:58:53.000 130 21229.38 263.28 42977.18 47935.26 2018-05-10 18:58:54.000 130 21229.38 263.31 42977.17 47935.23 2018-05-10 18:58:55.000 130 21229.36 263.33 42977.19 47935.29 2018-05-10 18:58:56.000 130 21229.28 263.35 42977.16 47935.22 2018-05-10 18:58:57.000 130 21229.25 263.35 42977.12 47935.20 2018-05-10 18:58:58.000 130 21229.26 263.38 42977.11 47935.21 2018-05-10 18:58:59.000 130 21229.27 263.37 42977.09 47935.13 2018-05-10 18:59:00.000 130 21229.29 263.35 42977.11 47935.14 2018-05-10 18:59:01.000 130 21229.25 263.36 42977.12 47935.16 2018-05-10 18:59:02.000 130 21229.23 263.35 42977.16 47935.14 2018-05-10 18:59:03.000 130 21229.25 263.34 42977.15 47935.17 2018-05-10 18:59:04.000 130 21229.25 263.33 42977.15 47935.18 2018-05-10 18:59:05.000 130 21229.22 263.33 42977.15 47935.19 2018-05-10 18:59:06.000 130 21229.18 263.32 42977.16 47935.17 2018-05-10 18:59:07.000 130 21229.18 263.34 42977.17 47935.19 2018-05-10 18:59:08.000 130 21229.19 263.37 42977.18 47935.22 2018-05-10 18:59:09.000 130 21229.18 263.41 42977.19 47935.19 2018-05-10 18:59:10.000 130 21229.17 263.43 42977.18 47935.22 2018-05-10 18:59:11.000 130 21229.20 263.45 42977.17 47935.21 2018-05-10 18:59:12.000 130 21229.20 263.47 42977.14 47935.22 2018-05-10 18:59:13.000 130 21229.19 263.49 42977.16 47935.21 2018-05-10 18:59:14.000 130 21229.21 263.52 42977.19 47935.18 2018-05-10 18:59:15.000 130 21229.23 263.53 42977.14 47935.20 2018-05-10 18:59:16.000 130 21229.25 263.56 42977.12 47935.18 2018-05-10 18:59:17.000 130 21229.29 263.56 42977.12 47935.19 2018-05-10 18:59:18.000 130 21229.34 263.52 42977.17 47935.19 2018-05-10 18:59:19.000 130 21229.35 263.49 42977.17 47935.25 2018-05-10 18:59:20.000 130 21229.36 263.53 42977.17 47935.27 2018-05-10 18:59:21.000 130 21229.33 263.54 42977.18 47935.28 2018-05-10 18:59:22.000 130 21229.33 263.57 42977.17 47935.27 2018-05-10 18:59:23.000 130 21229.32 263.61 42977.13 47935.28 2018-05-10 18:59:24.000 130 21229.36 263.58 42977.13 47935.23 2018-05-10 18:59:25.000 130 21229.42 263.53 42977.12 47935.25 2018-05-10 18:59:26.000 130 21229.44 263.47 42977.15 47935.25 2018-05-10 18:59:27.000 130 21229.43 263.45 42977.16 47935.28 2018-05-10 18:59:28.000 130 21229.43 263.45 42977.20 47935.35 2018-05-10 18:59:29.000 130 21229.45 263.46 42977.23 47935.31 2018-05-10 18:59:30.000 130 21229.46 263.49 42977.26 47935.39 2018-05-10 18:59:31.000 130 21229.47 263.51 42977.24 47935.37 2018-05-10 18:59:32.000 130 21229.49 263.54 42977.25 47935.39 2018-05-10 18:59:33.000 130 21229.49 263.57 42977.24 47935.37 2018-05-10 18:59:34.000 130 21229.46 263.62 42977.25 47935.40 2018-05-10 18:59:35.000 130 21229.43 263.65 42977.21 47935.37 2018-05-10 18:59:36.000 130 21229.40 263.68 42977.20 47935.33 2018-05-10 18:59:37.000 130 21229.41 263.65 42977.19 47935.33 2018-05-10 18:59:38.000 130 21229.41 263.67 42977.22 47935.33 2018-05-10 18:59:39.000 130 21229.39 263.70 42977.22 47935.34 2018-05-10 18:59:40.000 130 21229.37 263.73 42977.24 47935.32 2018-05-10 18:59:41.000 130 21229.36 263.72 42977.18 47935.30 2018-05-10 18:59:42.000 130 21229.36 263.74 42977.19 47935.31 2018-05-10 18:59:43.000 130 21229.36 263.74 42977.19 47935.30 2018-05-10 18:59:44.000 130 21229.36 263.76 42977.22 47935.28 2018-05-10 18:59:45.000 130 21229.34 263.76 42977.23 47935.31 2018-05-10 18:59:46.000 130 21229.32 263.79 42977.23 47935.27 2018-05-10 18:59:47.000 130 21229.31 263.81 42977.16 47935.30 2018-05-10 18:59:48.000 130 21229.27 263.84 42977.16 47935.24 2018-05-10 18:59:49.000 130 21229.27 263.82 42977.15 47935.22 2018-05-10 18:59:50.000 130 21229.25 263.82 42977.12 47935.19 2018-05-10 18:59:51.000 130 21229.27 263.81 42977.12 47935.20 2018-05-10 18:59:52.000 130 21229.29 263.82 42977.12 47935.17 2018-05-10 18:59:53.000 130 21229.31 263.79 42977.11 47935.18 2018-05-10 18:59:54.000 130 21229.31 263.76 42977.12 47935.16 2018-05-10 18:59:55.000 130 21229.34 263.80 42977.11 47935.20 2018-05-10 18:59:56.000 130 21229.39 263.81 42977.09 47935.21 2018-05-10 18:59:57.000 130 21229.38 263.81 42977.07 47935.23 2018-05-10 18:59:58.000 130 21229.38 263.76 42977.09 47935.21 2018-05-10 18:59:59.000 130 21229.34 263.72 42977.10 47935.21 2018-05-10 19:00:00.000 130 21229.32 263.73 42977.16 47935.21 2018-05-10 19:00:01.000 130 21229.30 263.74 42977.15 47935.23 2018-05-10 19:00:02.000 130 21229.28 263.73 42977.16 47935.23 2018-05-10 19:00:03.000 130 21229.25 263.77 42977.17 47935.22 2018-05-10 19:00:04.000 130 21229.23 263.73 42977.18 47935.21 2018-05-10 19:00:05.000 130 21229.25 263.74 42977.17 47935.19 2018-05-10 19:00:06.000 130 21229.23 263.75 42977.14 47935.22 2018-05-10 19:00:07.000 130 21229.20 263.75 42977.13 47935.20 2018-05-10 19:00:08.000 130 21229.22 263.77 42977.13 47935.19 2018-05-10 19:00:09.000 130 21229.21 263.77 42977.13 47935.18 2018-05-10 19:00:10.000 130 21229.19 263.79 42977.10 47935.16 2018-05-10 19:00:11.000 130 21229.20 263.76 42977.08 47935.17 2018-05-10 19:00:12.000 130 21229.21 263.78 42977.07 47935.15 2018-05-10 19:00:13.000 130 21229.20 263.76 42977.10 47935.14 2018-05-10 19:00:14.000 130 21229.19 263.78 42977.07 47935.12 2018-05-10 19:00:15.000 130 21229.19 263.81 42977.05 47935.16 2018-05-10 19:00:16.000 130 21229.19 263.78 42977.04 47935.12 2018-05-10 19:00:17.000 130 21229.20 263.76 42977.07 47935.14 2018-05-10 19:00:18.000 130 21229.21 263.76 42977.07 47935.14 2018-05-10 19:00:19.000 130 21229.18 263.77 42977.08 47935.15 2018-05-10 19:00:20.000 130 21229.19 263.77 42977.11 47935.14 2018-05-10 19:00:21.000 130 21229.19 263.75 42977.12 47935.17 2018-05-10 19:00:22.000 130 21229.18 263.71 42977.12 47935.14 2018-05-10 19:00:23.000 130 21229.21 263.71 42977.15 47935.15 2018-05-10 19:00:24.000 130 21229.19 263.72 42977.16 47935.20 2018-05-10 19:00:25.000 130 21229.17 263.75 42977.19 47935.16 2018-05-10 19:00:26.000 130 21229.20 263.78 42977.21 47935.21 2018-05-10 19:00:27.000 130 21229.17 263.77 42977.19 47935.22 2018-05-10 19:00:28.000 130 21229.16 263.78 42977.18 47935.18 2018-05-10 19:00:29.000 130 21229.13 263.80 42977.18 47935.19 2018-05-10 19:00:30.000 130 21229.12 263.77 42977.19 47935.17 2018-05-10 19:00:31.000 130 21229.12 263.79 42977.17 47935.18 2018-05-10 19:00:32.000 130 21229.13 263.80 42977.23 47935.18 2018-05-10 19:00:33.000 130 21229.14 263.79 42977.21 47935.20 2018-05-10 19:00:34.000 130 21229.14 263.83 42977.21 47935.19 2018-05-10 19:00:35.000 130 21229.13 263.86 42977.19 47935.18 2018-05-10 19:00:36.000 130 21229.13 263.85 42977.18 47935.17 2018-05-10 19:00:37.000 130 21229.12 263.87 42977.18 47935.18 2018-05-10 19:00:38.000 130 21229.11 263.89 42977.19 47935.18 2018-05-10 19:00:39.000 130 21229.12 263.89 42977.17 47935.18 2018-05-10 19:00:40.000 130 21229.11 263.89 42977.18 47935.18 2018-05-10 19:00:41.000 130 21229.10 263.87 42977.19 47935.17 2018-05-10 19:00:42.000 130 21229.10 263.85 42977.19 47935.18 2018-05-10 19:00:43.000 130 21229.10 263.85 42977.18 47935.17 2018-05-10 19:00:44.000 130 21229.09 263.83 42977.18 47935.17 2018-05-10 19:00:45.000 130 21229.09 263.84 42977.16 47935.15 2018-05-10 19:00:46.000 130 21229.08 263.88 42977.15 47935.18 2018-05-10 19:00:47.000 130 21229.08 263.93 42977.14 47935.17 2018-05-10 19:00:48.000 130 21229.10 263.95 42977.15 47935.10 2018-05-10 19:00:49.000 130 21229.09 263.96 42977.13 47935.13 2018-05-10 19:00:50.000 130 21229.11 263.94 42977.08 47935.10 2018-05-10 19:00:51.000 130 21229.11 263.95 42977.06 47935.07 2018-05-10 19:00:52.000 130 21229.08 263.96 42977.08 47935.08 2018-05-10 19:00:53.000 130 21229.10 263.98 42977.08 47935.10 2018-05-10 19:00:54.000 130 21229.13 263.94 42977.08 47935.06 2018-05-10 19:00:55.000 130 21229.12 263.94 42977.05 47935.06 2018-05-10 19:00:56.000 130 21229.14 263.92 42977.04 47935.09 2018-05-10 19:00:57.000 130 21229.12 263.89 42977.04 47935.05 2018-05-10 19:00:58.000 130 21229.13 263.87 42977.06 47935.07 2018-05-10 19:00:59.000 130 21229.14 263.84 42977.09 47935.07 2018-05-10 19:01:00.000 130 21229.13 263.81 42977.11 47935.08 2018-05-10 19:01:01.000 130 21229.12 263.83 42977.08 47935.08 2018-05-10 19:01:02.000 130 21229.14 263.80 42977.07 47935.05 2018-05-10 19:01:03.000 130 21229.13 263.83 42977.05 47935.04 2018-05-10 19:01:04.000 130 21229.17 263.80 42977.03 47935.06 2018-05-10 19:01:05.000 130 21229.15 263.79 42977.05 47935.04 2018-05-10 19:01:06.000 130 21229.15 263.78 42977.08 47935.07 2018-05-10 19:01:07.000 130 21229.18 263.75 42977.05 47935.06 2018-05-10 19:01:08.000 130 21229.20 263.74 42977.07 47935.10 2018-05-10 19:01:09.000 130 21229.23 263.75 42977.07 47935.10 2018-05-10 19:01:10.000 130 21229.19 263.73 42977.06 47935.11 2018-05-10 19:01:11.000 130 21229.19 263.69 42977.09 47935.14 2018-05-10 19:01:12.000 130 21229.18 263.71 42977.10 47935.12 2018-05-10 19:01:13.000 130 21229.19 263.69 42977.11 47935.11 2018-05-10 19:01:14.000 130 21229.18 263.65 42977.12 47935.14 2018-05-10 19:01:15.000 130 21229.17 263.65 42977.10 47935.13 2018-05-10 19:01:16.000 130 21229.18 263.65 42977.09 47935.13 2018-05-10 19:01:17.000 130 21229.15 263.63 42977.11 47935.11 2018-05-10 19:01:18.000 130 21229.17 263.60 42977.09 47935.14 2018-05-10 19:01:19.000 130 21229.18 263.58 42977.09 47935.14 2018-05-10 19:01:20.000 130 21229.18 263.58 42977.08 47935.12 2018-05-10 19:01:21.000 130 21229.21 263.55 42977.09 47935.13 2018-05-10 19:01:22.000 130 21229.20 263.54 42977.09 47935.11 2018-05-10 19:01:23.000 130 21229.18 263.50 42977.10 47935.12 2018-05-10 19:01:24.000 130 21229.20 263.46 42977.08 47935.12 2018-05-10 19:01:25.000 130 21229.24 263.44 42977.09 47935.11 2018-05-10 19:01:26.000 130 21229.22 263.43 42977.08 47935.14 2018-05-10 19:01:27.000 130 21229.24 263.41 42977.09 47935.13 2018-05-10 19:01:28.000 130 21229.23 263.41 42977.08 47935.11 2018-05-10 19:01:29.000 130 21229.22 263.41 42977.07 47935.14 2018-05-10 19:01:30.000 130 21229.21 263.38 42977.07 47935.16 2018-05-10 19:01:31.000 130 21229.22 263.35 42977.08 47935.11 2018-05-10 19:01:32.000 130 21229.20 263.33 42977.09 47935.15 2018-05-10 19:01:33.000 130 21229.18 263.34 42977.11 47935.12 2018-05-10 19:01:34.000 130 21229.19 263.36 42977.13 47935.17 2018-05-10 19:01:35.000 130 21229.21 263.36 42977.13 47935.14 2018-05-10 19:01:36.000 130 21229.22 263.36 42977.10 47935.14 2018-05-10 19:01:37.000 130 21229.22 263.38 42977.10 47935.16 2018-05-10 19:01:38.000 130 21229.27 263.40 42977.07 47935.13 2018-05-10 19:01:39.000 130 21229.28 263.40 42977.07 47935.14 2018-05-10 19:01:40.000 130 21229.25 263.38 42977.05 47935.09 2018-05-10 19:01:41.000 130 21229.22 263.37 42977.04 47935.10 2018-05-10 19:01:42.000 130 21229.22 263.36 42977.06 47935.10 2018-05-10 19:01:43.000 130 21229.28 263.35 42977.09 47935.07 2018-05-10 19:01:44.000 130 21229.29 263.33 42977.05 47935.11 2018-05-10 19:01:45.000 130 21229.27 263.31 42977.05 47935.13 2018-05-10 19:01:46.000 130 21229.24 263.30 42977.06 47935.12 2018-05-10 19:01:47.000 130 21229.25 263.30 42977.09 47935.13 2018-05-10 19:01:48.000 130 21229.26 263.30 42977.06 47935.12 2018-05-10 19:01:49.000 130 21229.27 263.32 42977.09 47935.15 2018-05-10 19:01:50.000 130 21229.28 263.33 42977.08 47935.14 2018-05-10 19:01:51.000 130 21229.26 263.32 42977.07 47935.14 2018-05-10 19:01:52.000 130 21229.24 263.29 42977.07 47935.12 2018-05-10 19:01:53.000 130 21229.24 263.30 42977.05 47935.14 2018-05-10 19:01:54.000 130 21229.25 263.31 42977.09 47935.14 2018-05-10 19:01:55.000 130 21229.27 263.31 42977.09 47935.16 2018-05-10 19:01:56.000 130 21229.24 263.34 42977.08 47935.13 2018-05-10 19:01:57.000 130 21229.25 263.30 42977.10 47935.14 2018-05-10 19:01:58.000 130 21229.22 263.26 42977.08 47935.14 2018-05-10 19:01:59.000 130 21229.18 263.24 42977.10 47935.13 2018-05-10 19:02:00.000 130 21229.18 263.22 42977.11 47935.16 2018-05-10 19:02:01.000 130 21229.22 263.21 42977.13 47935.14 2018-05-10 19:02:02.000 130 21229.23 263.23 42977.16 47935.18 2018-05-10 19:02:03.000 130 21229.25 263.24 42977.16 47935.18 2018-05-10 19:02:04.000 130 21229.27 263.27 42977.18 47935.20 2018-05-10 19:02:05.000 130 21229.31 263.28 42977.14 47935.23 2018-05-10 19:02:06.000 130 21229.35 263.29 42977.12 47935.22 2018-05-10 19:02:07.000 130 21229.35 263.28 42977.11 47935.24 2018-05-10 19:02:08.000 130 21229.41 263.30 42977.10 47935.24 2018-05-10 19:02:09.000 130 21229.46 263.28 42977.07 47935.25 2018-05-10 19:02:10.000 130 21229.49 263.26 42977.10 47935.24 2018-05-10 19:02:11.000 130 21229.51 263.23 42977.08 47935.25 2018-05-10 19:02:12.000 130 21229.54 263.22 42977.12 47935.26 2018-05-10 19:02:13.000 130 21229.59 263.20 42977.11 47935.25 2018-05-10 19:02:14.000 130 21229.56 263.18 42977.09 47935.28 2018-05-10 19:02:15.000 130 21229.54 263.18 42977.12 47935.29 2018-05-10 19:02:16.000 130 21229.59 263.14 42977.12 47935.28 2018-05-10 19:02:17.000 130 21229.60 263.14 42977.12 47935.28 2018-05-10 19:02:18.000 130 21229.59 263.11 42977.10 47935.34 2018-05-10 19:02:19.000 130 21229.61 263.10 42977.11 47935.32 2018-05-10 19:02:20.000 130 21229.61 263.10 42977.12 47935.34 2018-05-10 19:02:21.000 130 21229.61 263.07 42977.13 47935.36 2018-05-10 19:02:22.000 130 21229.63 263.08 42977.13 47935.35 2018-05-10 19:02:23.000 130 21229.65 263.09 42977.13 47935.38 2018-05-10 19:02:24.000 130 21229.64 263.08 42977.12 47935.37 2018-05-10 19:02:25.000 130 21229.64 263.08 42977.13 47935.39 2018-05-10 19:02:26.000 130 21229.67 263.07 42977.13 47935.37 2018-05-10 19:02:27.000 130 21229.68 263.09 42977.12 47935.36 2018-05-10 19:02:28.000 130 21229.66 263.09 42977.11 47935.39 2018-05-10 19:02:29.000 130 21229.67 263.05 42977.11 47935.37 2018-05-10 19:02:30.000 130 21229.65 263.05 42977.12 47935.38 2018-05-10 19:02:31.000 130 21229.64 263.02 42977.13 47935.36 2018-05-10 19:02:32.000 130 21229.66 262.99 42977.16 47935.39 2018-05-10 19:02:33.000 130 21229.66 263.00 42977.15 47935.38 2018-05-10 19:02:34.000 130 21229.67 262.99 42977.13 47935.38 2018-05-10 19:02:35.000 130 21229.69 262.98 42977.16 47935.40 2018-05-10 19:02:36.000 130 21229.69 262.97 42977.13 47935.39 2018-05-10 19:02:37.000 130 21229.68 262.99 42977.14 47935.38 2018-05-10 19:02:38.000 130 21229.68 262.98 42977.15 47935.40 2018-05-10 19:02:39.000 130 21229.70 262.98 42977.16 47935.37 2018-05-10 19:02:40.000 130 21229.68 262.97 42977.15 47935.42 2018-05-10 19:02:41.000 130 21229.69 262.97 42977.16 47935.38 2018-05-10 19:02:42.000 130 21229.71 262.98 42977.14 47935.41 2018-05-10 19:02:43.000 130 21229.70 262.97 42977.15 47935.37 2018-05-10 19:02:44.000 130 21229.70 262.97 42977.13 47935.37 2018-05-10 19:02:45.000 130 21229.75 262.94 42977.11 47935.37 2018-05-10 19:02:46.000 130 21229.76 262.94 42977.11 47935.39 2018-05-10 19:02:47.000 130 21229.74 262.90 42977.09 47935.34 2018-05-10 19:02:48.000 130 21229.72 262.88 42977.10 47935.34 2018-05-10 19:02:49.000 130 21229.71 262.87 42977.08 47935.34 2018-05-10 19:02:50.000 130 21229.68 262.86 42977.09 47935.31 2018-05-10 19:02:51.000 130 21229.72 262.80 42977.08 47935.33 2018-05-10 19:02:52.000 130 21229.71 262.81 42977.10 47935.33 2018-05-10 19:02:53.000 130 21229.68 262.78 42977.06 47935.33 2018-05-10 19:02:54.000 130 21229.67 262.73 42977.06 47935.34 2018-05-10 19:02:55.000 130 21229.69 262.75 42977.07 47935.35 2018-05-10 19:02:56.000 130 21229.72 262.75 42977.09 47935.37 2018-05-10 19:02:57.000 130 21229.74 262.74 42977.08 47935.36 2018-05-10 19:02:58.000 130 21229.73 262.73 42977.09 47935.36 2018-05-10 19:02:59.000 130 21229.77 262.72 42977.09 47935.38 2018-05-10 19:03:00.000 130 21229.78 262.72 42977.09 47935.37 2018-05-10 19:03:01.000 130 21229.84 262.73 42977.11 47935.40 2018-05-10 19:03:02.000 130 21229.86 262.73 42977.08 47935.41 2018-05-10 19:03:03.000 130 21229.89 262.77 42977.09 47935.41 2018-05-10 19:03:04.000 130 21229.92 262.76 42977.05 47935.40 2018-05-10 19:03:05.000 130 21229.92 262.74 42977.04 47935.40 2018-05-10 19:03:06.000 130 21229.89 262.69 42977.05 47935.39 2018-05-10 19:03:07.000 130 21229.84 262.64 42977.06 47935.37 2018-05-10 19:03:08.000 130 21229.85 262.59 42977.04 47935.39 2018-05-10 19:03:09.000 130 21229.81 262.56 42977.07 47935.40 2018-05-10 19:03:10.000 130 21229.84 262.56 42977.11 47935.42 2018-05-10 19:03:11.000 130 21229.85 262.52 42977.16 47935.44 2018-05-10 19:03:12.000 130 21229.84 262.49 42977.19 47935.46 2018-05-10 19:03:13.000 130 21229.85 262.49 42977.17 47935.49 2018-05-10 19:03:14.000 130 21229.83 262.48 42977.18 47935.52 2018-05-10 19:03:15.000 130 21229.82 262.46 42977.17 47935.49 2018-05-10 19:03:16.000 130 21229.81 262.45 42977.17 47935.52 2018-05-10 19:03:17.000 130 21229.79 262.44 42977.20 47935.51 2018-05-10 19:03:18.000 130 21229.77 262.49 42977.19 47935.51 2018-05-10 19:03:19.000 130 21229.80 262.48 42977.19 47935.50 2018-05-10 19:03:20.000 130 21229.85 262.49 42977.21 47935.51 2018-05-10 19:03:21.000 130 21229.84 262.50 42977.21 47935.52 2018-05-10 19:03:22.000 130 21229.83 262.53 42977.16 47935.48 2018-05-10 19:03:23.000 130 21229.83 262.53 42977.17 47935.47 2018-05-10 19:03:24.000 130 21229.83 262.49 42977.18 47935.49 2018-05-10 19:03:25.000 130 21229.82 262.43 42977.19 47935.45 2018-05-10 19:03:26.000 130 21229.82 262.44 42977.20 47935.49 2018-05-10 19:03:27.000 130 21229.87 262.43 42977.20 47935.51 2018-05-10 19:03:28.000 130 21229.87 262.45 42977.19 47935.51 2018-05-10 19:03:29.000 130 21229.86 262.47 42977.19 47935.51 2018-05-10 19:03:30.000 130 21229.84 262.46 42977.18 47935.50 2018-05-10 19:03:31.000 130 21229.84 262.47 42977.17 47935.49 2018-05-10 19:03:32.000 130 21229.87 262.47 42977.17 47935.53 2018-05-10 19:03:33.000 130 21229.88 262.46 42977.18 47935.50 2018-05-10 19:03:34.000 130 21229.86 262.45 42977.18 47935.50 2018-05-10 19:03:35.000 130 21229.85 262.46 42977.19 47935.50 2018-05-10 19:03:36.000 130 21229.85 262.45 42977.18 47935.50 2018-05-10 19:03:37.000 130 21229.87 262.46 42977.19 47935.51 2018-05-10 19:03:38.000 130 21229.85 262.49 42977.18 47935.50 2018-05-10 19:03:39.000 130 21229.83 262.47 42977.17 47935.49 2018-05-10 19:03:40.000 130 21229.87 262.49 42977.16 47935.51 2018-05-10 19:03:41.000 130 21229.89 262.48 42977.17 47935.48 2018-05-10 19:03:42.000 130 21229.88 262.48 42977.16 47935.49 2018-05-10 19:03:43.000 130 21229.89 262.48 42977.16 47935.48 2018-05-10 19:03:44.000 130 21229.87 262.49 42977.13 47935.50 2018-05-10 19:03:45.000 130 21229.90 262.45 42977.13 47935.48 2018-05-10 19:03:46.000 130 21229.89 262.44 42977.13 47935.47 2018-05-10 19:03:47.000 130 21229.90 262.44 42977.13 47935.46 2018-05-10 19:03:48.000 130 21229.91 262.45 42977.17 47935.47 2018-05-10 19:03:49.000 130 21229.90 262.49 42977.10 47935.48 2018-05-10 19:03:50.000 130 21229.92 262.55 42977.03 47935.44 2018-05-10 19:03:51.000 130 21229.94 262.60 42977.03 47935.43 2018-05-10 19:03:52.000 130 21229.93 262.64 42977.00 47935.38 2018-05-10 19:03:53.000 130 21229.95 262.63 42976.98 47935.38 2018-05-10 19:03:54.000 130 21229.98 262.61 42976.97 47935.37 2018-05-10 19:03:55.000 130 21229.97 262.61 42977.00 47935.33 2018-05-10 19:03:56.000 130 21229.97 262.62 42976.95 47935.33 2018-05-10 19:03:57.000 130 21229.99 262.60 42976.92 47935.33 2018-05-10 19:03:58.000 130 21230.00 262.57 42976.94 47935.34 2018-05-10 19:03:59.000 130 21230.01 262.54 42976.96 47935.34 2018-05-10 19:04:00.000 130 21230.00 262.54 42976.99 47935.36 2018-05-10 19:04:01.000 130 21230.01 262.53 42976.98 47935.36 2018-05-10 19:04:02.000 130 21230.02 262.50 42976.97 47935.37 2018-05-10 19:04:03.000 130 21230.04 262.49 42976.96 47935.38 2018-05-10 19:04:04.000 130 21230.05 262.51 42976.96 47935.38 2018-05-10 19:04:05.000 130 21230.04 262.52 42976.94 47935.38 2018-05-10 19:04:06.000 130 21230.06 262.52 42976.92 47935.37 2018-05-10 19:04:07.000 130 21230.05 262.53 42976.94 47935.34 2018-05-10 19:04:08.000 130 21230.06 262.54 42976.93 47935.36 2018-05-10 19:04:09.000 130 21230.08 262.55 42976.89 47935.34 2018-05-10 19:04:10.000 130 21230.08 262.56 42976.92 47935.36 2018-05-10 19:04:11.000 130 21230.11 262.56 42976.93 47935.36 2018-05-10 19:04:12.000 130 21230.13 262.53 42976.94 47935.36 2018-05-10 19:04:13.000 130 21230.13 262.54 42976.91 47935.36 2018-05-10 19:04:14.000 130 21230.15 262.53 42976.90 47935.37 2018-05-10 19:04:15.000 130 21230.15 262.52 42976.92 47935.37 2018-05-10 19:04:16.000 130 21230.16 262.51 42976.94 47935.37 2018-05-10 19:04:17.000 130 21230.14 262.53 42976.90 47935.38 2018-05-10 19:04:18.000 130 21230.14 262.52 42976.89 47935.38 2018-05-10 19:04:19.000 130 21230.19 262.48 42976.88 47935.36 2018-05-10 19:04:20.000 130 21230.18 262.47 42976.89 47935.39 2018-05-10 19:04:21.000 130 21230.17 262.45 42976.89 47935.37 2018-05-10 19:04:22.000 130 21230.21 262.47 42976.90 47935.39 2018-05-10 19:04:23.000 130 21230.21 262.44 42976.88 47935.37 2018-05-10 19:04:24.000 130 21230.22 262.43 42976.87 47935.39 2018-05-10 19:04:25.000 130 21230.23 262.42 42976.89 47935.40 2018-05-10 19:04:26.000 130 21230.27 262.38 42976.92 47935.41 2018-05-10 19:04:27.000 130 21230.25 262.36 42976.92 47935.37 2018-05-10 19:04:28.000 130 21230.25 262.34 42976.93 47935.45 2018-05-10 19:04:29.000 130 21230.30 262.35 42976.94 47935.45 2018-05-10 19:04:30.000 130 21230.31 262.33 42976.95 47935.45 2018-05-10 19:04:31.000 130 21230.33 262.32 42976.94 47935.47 2018-05-10 19:04:32.000 130 21230.32 262.31 42976.95 47935.47 2018-05-10 19:04:33.000 130 21230.33 262.31 42976.94 47935.47 2018-05-10 19:04:34.000 130 21230.33 262.30 42976.94 47935.46 2018-05-10 19:04:35.000 130 21230.33 262.29 42976.96 47935.50 2018-05-10 19:04:36.000 130 21230.35 262.28 42976.95 47935.50 2018-05-10 19:04:37.000 130 21230.38 262.29 42976.96 47935.52 2018-05-10 19:04:38.000 130 21230.39 262.30 42976.94 47935.50 2018-05-10 19:04:39.000 130 21230.42 262.29 42976.92 47935.52 2018-05-10 19:04:40.000 130 21230.46 262.26 42976.92 47935.54 2018-05-10 19:04:41.000 130 21230.49 262.24 42976.91 47935.53 2018-05-10 19:04:42.000 130 21230.48 262.23 42976.94 47935.55 2018-05-10 19:04:43.000 130 21230.49 262.22 42976.92 47935.53 2018-05-10 19:04:44.000 130 21230.50 262.22 42976.91 47935.55 2018-05-10 19:04:45.000 130 21230.51 262.18 42976.93 47935.57 2018-05-10 19:04:46.000 130 21230.54 262.16 42976.93 47935.57 2018-05-10 19:04:47.000 130 21230.54 262.18 42976.91 47935.57 2018-05-10 19:04:48.000 130 21230.53 262.16 42976.95 47935.59 2018-05-10 19:04:49.000 130 21230.56 262.14 42976.94 47935.60 2018-05-10 19:04:50.000 130 21230.56 262.16 42976.94 47935.60 2018-05-10 19:04:51.000 130 21230.57 262.18 42976.93 47935.58 2018-05-10 19:04:52.000 130 21230.62 262.17 42976.91 47935.59 2018-05-10 19:04:53.000 130 21230.66 262.15 42976.90 47935.63 2018-05-10 19:04:54.000 130 21230.69 262.14 42976.90 47935.61 2018-05-10 19:04:55.000 130 21230.73 262.14 42976.88 47935.62 2018-05-10 19:04:56.000 130 21230.78 262.14 42976.86 47935.65 2018-05-10 19:04:57.000 130 21230.82 262.13 42976.88 47935.65 2018-05-10 19:04:58.000 130 21230.83 262.12 42976.88 47935.66 2018-05-10 19:04:59.000 130 21230.84 262.10 42976.90 47935.64 2018-05-10 19:05:00.000 130 21230.85 262.08 42976.94 47935.73 2018-05-10 19:05:01.000 130 21230.87 262.06 42976.92 47935.72 2018-05-10 19:05:02.000 130 21230.86 262.07 42976.91 47935.72 2018-05-10 19:05:03.000 130 21230.86 262.09 42976.92 47935.74 2018-05-10 19:05:04.000 130 21230.92 262.10 42976.91 47935.77 2018-05-10 19:05:05.000 130 21230.92 262.14 42976.94 47935.78 2018-05-10 19:05:06.000 130 21230.96 262.13 42976.96 47935.78 2018-05-10 19:05:07.000 130 21230.96 262.12 42976.96 47935.77 2018-05-10 19:05:08.000 130 21230.97 262.09 42976.96 47935.81 2018-05-10 19:05:09.000 130 21231.01 262.09 42976.98 47935.80 2018-05-10 19:05:10.000 130 21231.02 262.09 42976.97 47935.81 2018-05-10 19:05:11.000 130 21231.06 262.10 42976.97 47935.82 2018-05-10 19:05:12.000 130 21231.08 262.11 42976.97 47935.85 2018-05-10 19:05:13.000 130 21231.07 262.12 42976.96 47935.84 2018-05-10 19:05:14.000 130 21231.07 262.11 42976.97 47935.83 2018-05-10 19:05:15.000 130 21231.11 262.09 42976.99 47935.85 2018-05-10 19:05:16.000 130 21231.15 262.09 42976.97 47935.84 2018-05-10 19:05:17.000 130 21231.19 262.08 42977.01 47935.88 2018-05-10 19:05:18.000 130 21231.18 262.09 42976.98 47935.86 2018-05-10 19:05:19.000 130 21231.19 262.11 42976.95 47935.88 2018-05-10 19:05:20.000 130 21231.21 262.09 42976.93 47935.88 2018-05-10 19:05:21.000 130 21231.21 262.10 42976.90 47935.87 2018-05-10 19:05:22.000 130 21231.25 262.08 42976.91 47935.88 2018-05-10 19:05:23.000 130 21231.25 262.07 42976.91 47935.89 2018-05-10 19:05:24.000 130 21231.27 262.07 42976.91 47935.88 2018-05-10 19:05:25.000 130 21231.31 262.07 42976.89 47935.88 2018-05-10 19:05:26.000 130 21231.30 262.08 42976.87 47935.92 2018-05-10 19:05:27.000 130 21231.31 262.06 42976.87 47935.91 2018-05-10 19:05:28.000 130 21231.34 262.04 42976.89 47935.92 2018-05-10 19:05:29.000 130 21231.34 262.02 42976.89 47935.89 2018-05-10 19:05:30.000 130 21231.39 262.01 42976.88 47935.93 2018-05-10 19:05:31.000 130 21231.40 262.01 42976.89 47935.94 2018-05-10 19:05:32.000 130 21231.41 262.00 42976.91 47935.93 2018-05-10 19:05:33.000 130 21231.42 261.99 42976.91 47935.95 2018-05-10 19:05:34.000 130 21231.45 262.00 42976.90 47935.96 2018-05-10 19:05:35.000 130 21231.48 262.01 42976.90 47935.98 2018-05-10 19:05:36.000 130 21231.48 262.01 42976.92 47935.99 2018-05-10 19:05:37.000 130 21231.51 261.98 42976.91 47935.98 2018-05-10 19:05:38.000 130 21231.54 261.96 42976.93 47936.04 2018-05-10 19:05:39.000 130 21231.55 261.94 42976.94 47936.03 2018-05-10 19:05:40.000 130 21231.55 261.94 42976.93 47936.05 2018-05-10 19:05:41.000 130 21231.59 261.94 42976.93 47936.06 2018-05-10 19:05:42.000 130 21231.63 261.94 42976.96 47936.09 2018-05-10 19:05:43.000 130 21231.65 261.89 42977.02 47936.10 2018-05-10 19:05:44.000 130 21231.68 261.88 42977.03 47936.12 2018-05-10 19:05:45.000 130 21231.72 261.85 42977.05 47936.13 2018-05-10 19:05:46.000 130 21231.76 261.82 42977.00 47936.17 2018-05-10 19:05:47.000 130 21231.78 261.81 42977.02 47936.18 2018-05-10 19:05:48.000 130 21231.81 261.78 42977.01 47936.19 2018-05-10 19:05:49.000 130 21231.84 261.76 42977.04 47936.22 2018-05-10 19:05:50.000 130 21231.87 261.79 42977.06 47936.23 2018-05-10 19:05:51.000 130 21231.87 261.79 42977.04 47936.23 2018-05-10 19:05:52.000 130 21231.88 261.78 42977.02 47936.26 2018-05-10 19:05:53.000 130 21231.89 261.75 42977.06 47936.25 2018-05-10 19:05:54.000 130 21231.88 261.75 42977.04 47936.24 2018-05-10 19:05:55.000 130 21231.88 261.74 42977.04 47936.26 2018-05-10 19:05:56.000 130 21231.90 261.75 42977.08 47936.28 2018-05-10 19:05:57.000 130 21231.89 261.75 42977.06 47936.31 2018-05-10 19:05:58.000 130 21231.90 261.74 42977.06 47936.30 2018-05-10 19:05:59.000 130 21231.91 261.75 42977.07 47936.32 2018-05-10 19:06:00.000 130 21231.90 261.76 42977.08 47936.33 2018-05-10 19:06:01.000 130 21231.90 261.81 42977.05 47936.31 2018-05-10 19:06:02.000 130 21231.92 261.82 42977.03 47936.32 2018-05-10 19:06:03.000 130 21231.93 261.82 42977.03 47936.32 2018-05-10 19:06:04.000 130 21231.93 261.81 42977.04 47936.30 2018-05-10 19:06:05.000 130 21231.93 261.80 42977.08 47936.32 2018-05-10 19:06:06.000 130 21231.95 261.83 42977.05 47936.32 2018-05-10 19:06:07.000 130 21232.00 261.80 42977.08 47936.31 2018-05-10 19:06:08.000 130 21231.99 261.79 42977.07 47936.33 2018-05-10 19:06:09.000 130 21231.98 261.79 42977.06 47936.34 2018-05-10 19:06:10.000 130 21232.00 261.76 42977.07 47936.32 2018-05-10 19:06:11.000 130 21232.00 261.74 42977.06 47936.33 2018-05-10 19:06:12.000 130 21231.97 261.73 42977.04 47936.34 2018-05-10 19:06:13.000 130 21232.00 261.73 42977.04 47936.34 2018-05-10 19:06:14.000 130 21232.03 261.75 42977.03 47936.34 2018-05-10 19:06:15.000 130 21232.03 261.77 42977.04 47936.35 2018-05-10 19:06:16.000 130 21232.04 261.79 42977.01 47936.32 2018-05-10 19:06:17.000 130 21232.03 261.76 42976.98 47936.36 2018-05-10 19:06:18.000 130 21232.04 261.76 42976.98 47936.32 2018-05-10 19:06:19.000 130 21232.05 261.76 42976.97 47936.31 2018-05-10 19:06:20.000 130 21232.05 261.78 42976.96 47936.31 2018-05-10 19:06:21.000 130 21232.05 261.78 42976.97 47936.31 2018-05-10 19:06:22.000 130 21232.05 261.76 42976.99 47936.29 2018-05-10 19:06:23.000 130 21232.06 261.74 42977.02 47936.29 2018-05-10 19:06:24.000 130 21232.03 261.77 42976.99 47936.30 2018-05-10 19:06:25.000 130 21232.02 261.77 42976.99 47936.30 2018-05-10 19:06:26.000 130 21232.04 261.76 42976.98 47936.26 2018-05-10 19:06:27.000 130 21232.07 261.79 42976.97 47936.28 2018-05-10 19:06:28.000 130 21232.11 261.82 42976.96 47936.28 2018-05-10 19:06:29.000 130 21232.13 261.81 42976.96 47936.28 2018-05-10 19:06:30.000 130 21232.15 261.79 42976.97 47936.26 2018-05-10 19:06:31.000 130 21232.10 261.79 42976.94 47936.25 2018-05-10 19:06:32.000 130 21232.09 261.78 42976.93 47936.24 2018-05-10 19:06:33.000 130 21232.09 261.76 42976.91 47936.24 2018-05-10 19:06:34.000 130 21232.08 261.77 42976.89 47936.24 2018-05-10 19:06:35.000 130 21232.09 261.77 42976.93 47936.21 2018-05-10 19:06:36.000 130 21232.10 261.77 42976.94 47936.22 2018-05-10 19:06:37.000 130 21232.08 261.76 42976.94 47936.22 2018-05-10 19:06:38.000 130 21232.06 261.76 42976.89 47936.23 2018-05-10 19:06:39.000 130 21232.07 261.75 42976.91 47936.21 2018-05-10 19:06:40.000 130 21232.08 261.77 42976.93 47936.20 2018-05-10 19:06:41.000 130 21232.06 261.79 42976.90 47936.21 2018-05-10 19:06:42.000 130 21232.05 261.79 42976.90 47936.19 2018-05-10 19:06:43.000 130 21232.06 261.79 42976.92 47936.16 2018-05-10 19:06:44.000 130 21232.07 261.79 42976.88 47936.14 2018-05-10 19:06:45.000 130 21232.05 261.79 42976.86 47936.17 2018-05-10 19:06:46.000 130 21232.08 261.81 42976.82 47936.12 2018-05-10 19:06:47.000 130 21232.06 261.85 42976.82 47936.13 2018-05-10 19:06:48.000 130 21232.09 261.86 42976.78 47936.11 2018-05-10 19:06:49.000 130 21232.08 261.86 42976.73 47936.07 2018-05-10 19:06:50.000 130 21232.09 261.86 42976.71 47936.07 2018-05-10 19:06:51.000 130 21232.08 261.86 42976.72 47936.05 2018-05-10 19:06:52.000 130 21232.07 261.85 42976.70 47936.05 2018-05-10 19:06:53.000 130 21232.08 261.84 42976.70 47936.02 2018-05-10 19:06:54.000 130 21232.06 261.82 42976.72 47936.03 2018-05-10 19:06:55.000 130 21232.06 261.82 42976.74 47936.04 2018-05-10 19:06:56.000 130 21232.05 261.80 42976.76 47936.05 2018-05-10 19:06:57.000 130 21232.04 261.82 42976.77 47936.03 2018-05-10 19:06:58.000 130 21232.06 261.83 42976.73 47936.06 2018-05-10 19:06:59.000 130 21232.08 261.81 42976.74 47936.04 2018-05-10 19:07:00.000 130 21232.11 261.83 42976.73 47936.06 2018-05-10 19:07:01.000 130 21232.11 261.82 42976.73 47936.06 2018-05-10 19:07:02.000 130 21232.12 261.79 42976.70 47936.07 2018-05-10 19:07:03.000 130 21232.13 261.79 42976.74 47936.06 2018-05-10 19:07:04.000 130 21232.13 261.78 42976.73 47936.08 2018-05-10 19:07:05.000 130 21232.11 261.82 42976.72 47936.08 2018-05-10 19:07:06.000 130 21232.11 261.84 42976.73 47936.08 2018-05-10 19:07:07.000 130 21232.15 261.85 42976.75 47936.07 2018-05-10 19:07:08.000 130 21232.12 261.86 42976.73 47936.05 2018-05-10 19:07:09.000 130 21232.11 261.84 42976.75 47936.08 2018-05-10 19:07:10.000 130 21232.13 261.87 42976.76 47936.07 2018-05-10 19:07:11.000 130 21232.17 261.89 42976.73 47936.07 2018-05-10 19:07:12.000 130 21232.14 261.91 42976.71 47936.07 2018-05-10 19:07:13.000 130 21232.16 261.87 42976.73 47936.09 2018-05-10 19:07:14.000 130 21232.17 261.91 42976.73 47936.09 2018-05-10 19:07:15.000 130 21232.17 261.92 42976.73 47936.07 2018-05-10 19:07:16.000 130 21232.17 261.90 42976.76 47936.11 2018-05-10 19:07:17.000 130 21232.22 261.94 42976.72 47936.10 2018-05-10 19:07:18.000 130 21232.21 261.98 42976.73 47936.10 2018-05-10 19:07:19.000 130 21232.23 261.99 42976.73 47936.13 2018-05-10 19:07:20.000 130 21232.24 261.99 42976.71 47936.10 2018-05-10 19:07:21.000 130 21232.26 262.01 42976.72 47936.11 2018-05-10 19:07:22.000 130 21232.29 262.02 42976.71 47936.13 2018-05-10 19:07:23.000 130 21232.27 262.04 42976.71 47936.13 2018-05-10 19:07:24.000 130 21232.30 262.03 42976.69 47936.12 2018-05-10 19:07:25.000 130 21232.28 262.04 42976.66 47936.13 2018-05-10 19:07:26.000 130 21232.29 262.04 42976.67 47936.11 2018-05-10 19:07:27.000 130 21232.29 262.03 42976.69 47936.13 2018-05-10 19:07:28.000 130 21232.34 262.05 42976.66 47936.12 2018-05-10 19:07:29.000 130 21232.34 262.06 42976.68 47936.15 2018-05-10 19:07:30.000 130 21232.31 262.05 42976.66 47936.13 2018-05-10 19:07:31.000 130 21232.35 262.05 42976.72 47936.16 2018-05-10 19:07:32.000 130 21232.35 262.07 42976.69 47936.15 2018-05-10 19:07:33.000 130 21232.39 262.03 42976.68 47936.16 2018-05-10 19:07:34.000 130 21232.41 262.02 42976.69 47936.17 2018-05-10 19:07:35.000 130 21232.38 262.04 42976.68 47936.19 2018-05-10 19:07:36.000 130 21232.38 262.02 42976.69 47936.17 2018-05-10 19:07:37.000 130 21232.44 262.02 42976.69 47936.18 2018-05-10 19:07:38.000 130 21232.46 262.04 42976.69 47936.19 2018-05-10 19:07:39.000 130 21232.46 262.04 42976.69 47936.20 2018-05-10 19:07:40.000 130 21232.49 262.05 42976.67 47936.20 2018-05-10 19:07:41.000 130 21232.48 262.04 42976.68 47936.21 2018-05-10 19:07:42.000 130 21232.48 262.05 42976.66 47936.21 2018-05-10 19:07:43.000 130 21232.54 262.05 42976.68 47936.22 2018-05-10 19:07:44.000 130 21232.52 262.03 42976.68 47936.23 2018-05-10 19:07:45.000 130 21232.52 262.01 42976.70 47936.25 2018-05-10 19:07:46.000 130 21232.54 262.02 42976.70 47936.25 2018-05-10 19:07:47.000 130 21232.58 262.01 42976.71 47936.27 2018-05-10 19:07:48.000 130 21232.59 262.05 42976.69 47936.26 2018-05-10 19:07:49.000 130 21232.61 262.05 42976.69 47936.32 2018-05-10 19:07:50.000 130 21232.67 262.02 42976.70 47936.29 2018-05-10 19:07:51.000 130 21232.68 262.01 42976.73 47936.33 2018-05-10 19:07:52.000 130 21232.72 262.02 42976.72 47936.35 2018-05-10 19:07:53.000 130 21232.73 262.02 42976.71 47936.37 2018-05-10 19:07:54.000 130 21232.76 261.99 42976.73 47936.35 2018-05-10 19:07:55.000 130 21232.78 261.96 42976.75 47936.40 2018-05-10 19:07:56.000 130 21232.77 261.95 42976.75 47936.39 2018-05-10 19:07:57.000 130 21232.76 261.97 42976.77 47936.41 2018-05-10 19:07:58.000 130 21232.75 261.96 42976.77 47936.37 2018-05-10 19:07:59.000 130 21232.74 261.94 42976.77 47936.40 2018-05-10 19:08:00.000 130 21232.74 261.92 42976.76 47936.39 2018-05-10 19:08:01.000 130 21232.76 261.90 42976.79 47936.40 2018-05-10 19:08:02.000 130 21232.74 261.88 42976.77 47936.40 2018-05-10 19:08:03.000 130 21232.79 261.87 42976.75 47936.40 2018-05-10 19:08:04.000 130 21232.80 261.88 42976.74 47936.42 2018-05-10 19:08:05.000 130 21232.82 261.87 42976.79 47936.43 2018-05-10 19:08:06.000 130 21232.79 261.87 42976.76 47936.44 2018-05-10 19:08:07.000 130 21232.82 261.83 42976.76 47936.42 2018-05-10 19:08:08.000 130 21232.82 261.84 42976.78 47936.44 2018-05-10 19:08:09.000 130 21232.82 261.85 42976.77 47936.44 2018-05-10 19:08:10.000 130 21232.82 261.85 42976.74 47936.45 2018-05-10 19:08:11.000 130 21232.86 261.84 42976.76 47936.45 2018-05-10 19:08:12.000 130 21232.88 261.86 42976.77 47936.47 2018-05-10 19:08:13.000 130 21232.87 261.86 42976.76 47936.49 2018-05-10 19:08:14.000 130 21232.85 261.85 42976.75 47936.48 2018-05-10 19:08:15.000 130 21232.89 261.82 42976.75 47936.47 2018-05-10 19:08:16.000 130 21232.89 261.79 42976.79 47936.51 2018-05-10 19:08:17.000 130 21232.93 261.80 42976.78 47936.48 2018-05-10 19:08:18.000 130 21232.91 261.79 42976.76 47936.47 2018-05-10 19:08:19.000 130 21232.90 261.76 42976.78 47936.49 2018-05-10 19:08:20.000 130 21232.92 261.72 42976.82 47936.49 2018-05-10 19:08:21.000 130 21232.91 261.72 42976.80 47936.51 2018-05-10 19:08:22.000 130 21232.91 261.74 42976.83 47936.50 2018-05-10 19:08:23.000 130 21232.95 261.71 42976.83 47936.53 2018-05-10 19:08:24.000 130 21232.95 261.69 42976.83 47936.50 2018-05-10 19:08:25.000 130 21232.98 261.69 42976.85 47936.58 2018-05-10 19:08:26.000 130 21232.98 261.71 42976.84 47936.57 2018-05-10 19:08:27.000 130 21232.99 261.70 42976.82 47936.59 2018-05-10 19:08:28.000 130 21232.98 261.70 42976.89 47936.58 2018-05-10 19:08:29.000 130 21233.01 261.70 42976.90 47936.57 2018-05-10 19:08:30.000 130 21233.01 261.70 42976.91 47936.58 2018-05-10 19:08:31.000 130 21233.00 261.67 42976.91 47936.61 2018-05-10 19:08:32.000 130 21233.01 261.66 42976.90 47936.61 2018-05-10 19:08:33.000 130 21233.02 261.64 42976.88 47936.62 2018-05-10 19:08:34.000 130 21232.98 261.62 42976.89 47936.62 2018-05-10 19:08:35.000 130 21232.97 261.63 42976.88 47936.62 2018-05-10 19:08:36.000 130 21232.98 261.61 42976.87 47936.62 2018-05-10 19:08:37.000 130 21232.97 261.60 42976.88 47936.61 2018-05-10 19:08:38.000 130 21232.94 261.59 42976.90 47936.61 2018-05-10 19:08:39.000 130 21232.90 261.60 42976.92 47936.60 2018-05-10 19:08:40.000 130 21232.92 261.56 42976.90 47936.59 2018-05-10 19:08:41.000 130 21232.95 261.57 42976.87 47936.57 2018-05-10 19:08:42.000 130 21232.95 261.59 42976.89 47936.58 2018-05-10 19:08:43.000 130 21232.95 261.60 42976.90 47936.61 2018-05-10 19:08:44.000 130 21232.97 261.59 42976.88 47936.62 2018-05-10 19:08:45.000 130 21233.00 261.57 42976.89 47936.60 2018-05-10 19:08:46.000 130 21233.03 261.58 42976.86 47936.62 2018-05-10 19:08:47.000 130 21233.04 261.61 42976.84 47936.62 2018-05-10 19:08:48.000 130 21233.06 261.60 42976.84 47936.63 2018-05-10 19:08:49.000 130 21233.09 261.57 42976.87 47936.62 2018-05-10 19:08:50.000 130 21233.09 261.58 42976.87 47936.62 2018-05-10 19:08:51.000 130 21233.10 261.59 42976.86 47936.65 2018-05-10 19:08:52.000 130 21233.11 261.60 42976.85 47936.64 2018-05-10 19:08:53.000 130 21233.10 261.62 42976.82 47936.64 2018-05-10 19:08:54.000 130 21233.11 261.62 42976.82 47936.65 2018-05-10 19:08:55.000 130 21233.12 261.63 42976.85 47936.61 2018-05-10 19:08:56.000 130 21233.16 261.63 42976.84 47936.63 2018-05-10 19:08:57.000 130 21233.16 261.62 42976.84 47936.61 2018-05-10 19:08:58.000 130 21233.17 261.63 42976.81 47936.63 2018-05-10 19:08:59.000 130 21233.16 261.64 42976.81 47936.66 2018-05-10 19:09:00.000 130 21233.16 261.67 42976.79 47936.61 2018-05-10 19:09:01.000 130 21233.19 261.67 42976.80 47936.67 2018-05-10 19:09:02.000 130 21233.20 261.69 42976.83 47936.65 2018-05-10 19:09:03.000 130 21233.18 261.71 42976.81 47936.66 2018-05-10 19:09:04.000 130 21233.22 261.70 42976.81 47936.66 2018-05-10 19:09:05.000 130 21233.22 261.68 42976.81 47936.64 2018-05-10 19:09:06.000 130 21233.22 261.67 42976.84 47936.69 2018-05-10 19:09:07.000 130 21233.26 261.67 42976.84 47936.70 2018-05-10 19:09:08.000 130 21233.27 261.65 42976.84 47936.72 2018-05-10 19:09:09.000 130 21233.29 261.64 42976.85 47936.70 2018-05-10 19:09:10.000 130 21233.30 261.66 42976.82 47936.72 2018-05-10 19:09:11.000 130 21233.31 261.68 42976.84 47936.74 2018-05-10 19:09:12.000 130 21233.33 261.70 42976.82 47936.73 2018-05-10 19:09:13.000 130 21233.31 261.73 42976.83 47936.73 2018-05-10 19:09:14.000 130 21233.33 261.72 42976.80 47936.73 2018-05-10 19:09:15.000 130 21233.34 261.73 42976.79 47936.71 2018-05-10 19:09:16.000 130 21233.33 261.75 42976.74 47936.71 2018-05-10 19:09:17.000 130 21233.37 261.73 42976.76 47936.68 2018-05-10 19:09:18.000 130 21233.39 261.73 42976.72 47936.68 2018-05-10 19:09:19.000 130 21233.37 261.72 42976.74 47936.68 2018-05-10 19:09:20.000 130 21233.42 261.70 42976.73 47936.67 2018-05-10 19:09:21.000 130 21233.43 261.70 42976.75 47936.71 2018-05-10 19:09:22.000 130 21233.43 261.71 42976.74 47936.70 2018-05-10 19:09:23.000 130 21233.45 261.69 42976.71 47936.69 2018-05-10 19:09:24.000 130 21233.48 261.67 42976.71 47936.70 2018-05-10 19:09:25.000 130 21233.47 261.67 42976.73 47936.70 2018-05-10 19:09:26.000 130 21233.52 261.64 42976.71 47936.71 2018-05-10 19:09:27.000 130 21233.55 261.66 42976.68 47936.70 2018-05-10 19:09:28.000 130 21233.58 261.69 42976.70 47936.70 2018-05-10 19:09:29.000 130 21233.61 261.68 42976.70 47936.70 2018-05-10 19:09:30.000 130 21233.61 261.66 42976.71 47936.71 2018-05-10 19:09:31.000 130 21233.63 261.66 42976.74 47936.73 2018-05-10 19:09:32.000 130 21233.67 261.65 42976.76 47936.74 2018-05-10 19:09:33.000 130 21233.69 261.66 42976.74 47936.76 2018-05-10 19:09:34.000 130 21233.69 261.64 42976.75 47936.77 2018-05-10 19:09:35.000 130 21233.73 261.62 42976.74 47936.82 2018-05-10 19:09:36.000 130 21233.77 261.59 42976.75 47936.83 2018-05-10 19:09:37.000 130 21233.75 261.58 42976.78 47936.82 2018-05-10 19:09:38.000 130 21233.77 261.60 42976.78 47936.83 2018-05-10 19:09:39.000 130 21233.79 261.57 42976.75 47936.85 2018-05-10 19:09:40.000 130 21233.82 261.56 42976.77 47936.88 2018-05-10 19:09:41.000 130 21233.81 261.54 42976.77 47936.87 2018-05-10 19:09:42.000 130 21233.81 261.54 42976.76 47936.88 2018-05-10 19:09:43.000 130 21233.84 261.55 42976.75 47936.94 2018-05-10 19:09:44.000 130 21233.90 261.52 42976.81 47936.93 2018-05-10 19:09:45.000 130 21233.91 261.50 42976.82 47936.94 2018-05-10 19:09:46.000 130 21233.91 261.48 42976.80 47936.95 2018-05-10 19:09:47.000 130 21233.94 261.47 42976.80 47936.96 2018-05-10 19:09:48.000 130 21234.00 261.47 42976.81 47936.99 2018-05-10 19:09:49.000 130 21234.00 261.44 42976.82 47936.99 2018-05-10 19:09:50.000 130 21234.00 261.43 42976.85 47937.02 2018-05-10 19:09:51.000 130 21234.01 261.44 42976.88 47937.02 2018-05-10 19:09:52.000 130 21234.05 261.41 42976.85 47937.08 2018-05-10 19:09:53.000 130 21234.05 261.39 42976.86 47937.08 2018-05-10 19:09:54.000 130 21234.07 261.37 42976.87 47937.07 2018-05-10 19:09:55.000 130 21234.05 261.35 42976.87 47937.05 2018-05-10 19:09:56.000 130 21234.03 261.36 42976.87 47937.11 2018-05-10 19:09:57.000 130 21234.04 261.36 42976.89 47937.09 2018-05-10 19:09:58.000 130 21234.11 261.33 42976.89 47937.11 2018-05-10 19:09:59.000 130 21234.13 261.32 42976.88 47937.13 2018-05-10 19:10:00.000 130 21234.13 261.33 42976.87 47937.10 2018-05-10 19:10:01.000 130 21234.16 261.32 42976.84 47937.14 2018-05-10 19:10:02.000 130 21234.16 261.28 42976.87 47937.13 2018-05-10 19:10:03.000 130 21234.15 261.26 42976.89 47937.13 2018-05-10 19:10:04.000 130 21234.14 261.26 42976.89 47937.13 2018-05-10 19:10:05.000 130 21234.14 261.26 42976.92 47937.14 2018-05-10 19:10:06.000 130 21234.16 261.23 42976.90 47937.15 2018-05-10 19:10:07.000 130 21234.17 261.24 42976.91 47937.15 2018-05-10 19:10:08.000 130 21234.18 261.21 42976.88 47937.17 2018-05-10 19:10:09.000 130 21234.15 261.21 42976.87 47937.17 2018-05-10 19:10:10.000 130 21234.12 261.22 42976.90 47937.17 2018-05-10 19:10:11.000 130 21234.14 261.24 42976.89 47937.15 2018-05-10 19:10:12.000 130 21234.14 261.26 42976.90 47937.15 2018-05-10 19:10:13.000 130 21234.14 261.27 42976.90 47937.14 2018-05-10 19:10:14.000 130 21234.15 261.31 42976.89 47937.15 2018-05-10 19:10:15.000 130 21234.18 261.29 42976.86 47937.13 2018-05-10 19:10:16.000 130 21234.19 261.27 42976.91 47937.13 2018-05-10 19:10:17.000 130 21234.21 261.25 42976.90 47937.11 2018-05-10 19:10:18.000 130 21234.22 261.28 42976.90 47937.15 2018-05-10 19:10:19.000 130 21234.22 261.29 42976.86 47937.17 2018-05-10 19:10:20.000 130 21234.20 261.32 42976.86 47937.15 2018-05-10 19:10:21.000 130 21234.20 261.33 42976.88 47937.16 2018-05-10 19:10:22.000 130 21234.25 261.29 42976.86 47937.16 2018-05-10 19:10:23.000 130 21234.25 261.29 42976.90 47937.18 2018-05-10 19:10:24.000 130 21234.26 261.28 42976.92 47937.19 2018-05-10 19:10:25.000 130 21234.25 261.28 42976.88 47937.18 2018-05-10 19:10:26.000 130 21234.24 261.28 42976.88 47937.17 2018-05-10 19:10:27.000 130 21234.22 261.30 42976.89 47937.16 2018-05-10 19:10:28.000 130 21234.18 261.31 42976.89 47937.16 2018-05-10 19:10:29.000 130 21234.16 261.29 42976.90 47937.17 2018-05-10 19:10:30.000 130 21234.17 261.33 42976.89 47937.15 2018-05-10 19:10:31.000 130 21234.16 261.35 42976.87 47937.17 2018-05-10 19:10:32.000 130 21234.17 261.33 42976.86 47937.12 2018-05-10 19:10:33.000 130 21234.12 261.35 42976.87 47937.15 2018-05-10 19:10:34.000 130 21234.11 261.37 42976.87 47937.13 2018-05-10 19:10:35.000 130 21234.07 261.41 42976.87 47937.11 2018-05-10 19:10:36.000 130 21234.05 261.38 42976.88 47937.10 2018-05-10 19:10:37.000 130 21234.05 261.37 42976.86 47937.10 2018-05-10 19:10:38.000 130 21234.06 261.37 42976.87 47937.06 2018-05-10 19:10:39.000 130 21234.05 261.39 42976.83 47937.08 2018-05-10 19:10:40.000 130 21234.04 261.39 42976.84 47937.06 2018-05-10 19:10:41.000 130 21234.04 261.41 42976.83 47937.03 2018-05-10 19:10:42.000 130 21234.05 261.37 42976.83 47937.06 2018-05-10 19:10:43.000 130 21234.05 261.39 42976.84 47937.08 2018-05-10 19:10:44.000 130 21234.04 261.38 42976.83 47937.04 2018-05-10 19:10:45.000 130 21234.06 261.38 42976.84 47937.05 2018-05-10 19:10:46.000 130 21234.06 261.39 42976.85 47937.07 2018-05-10 19:10:47.000 130 21234.06 261.37 42976.87 47937.05 2018-05-10 19:10:48.000 130 21234.05 261.38 42976.87 47937.07 2018-05-10 19:10:49.000 130 21234.04 261.39 42976.86 47937.04 2018-05-10 19:10:50.000 130 21234.03 261.38 42976.86 47937.05 2018-05-10 19:10:51.000 130 21234.03 261.38 42976.89 47937.05 2018-05-10 19:10:52.000 130 21234.07 261.38 42976.90 47937.07 2018-05-10 19:10:53.000 130 21234.06 261.37 42976.86 47937.08 2018-05-10 19:10:54.000 130 21234.07 261.36 42976.87 47937.05 2018-05-10 19:10:55.000 130 21234.08 261.34 42976.84 47937.05 2018-05-10 19:10:56.000 130 21234.07 261.35 42976.84 47937.07 2018-05-10 19:10:57.000 130 21234.10 261.36 42976.83 47937.06 2018-05-10 19:10:58.000 130 21234.11 261.35 42976.85 47937.05 2018-05-10 19:10:59.000 130 21234.10 261.34 42976.84 47937.04 2018-05-10 19:11:00.000 130 21234.08 261.33 42976.84 47937.06 2018-05-10 19:11:01.000 130 21234.10 261.31 42976.83 47937.05 2018-05-10 19:11:02.000 130 21234.08 261.30 42976.84 47937.06 2018-05-10 19:11:03.000 130 21234.08 261.30 42976.83 47937.08 2018-05-10 19:11:04.000 130 21234.11 261.27 42976.86 47937.07 2018-05-10 19:11:05.000 130 21234.15 261.24 42976.87 47937.07 2018-05-10 19:11:06.000 130 21234.16 261.25 42976.89 47937.10 2018-05-10 19:11:07.000 130 21234.20 261.27 42976.88 47937.13 2018-05-10 19:11:08.000 130 21234.22 261.27 42976.88 47937.13 2018-05-10 19:11:09.000 130 21234.24 261.27 42976.91 47937.14 2018-05-10 19:11:10.000 130 21234.26 261.26 42976.86 47937.17 2018-05-10 19:11:11.000 130 21234.28 261.24 42976.87 47937.15 2018-05-10 19:11:12.000 130 21234.27 261.24 42976.88 47937.19 2018-05-10 19:11:13.000 130 21234.30 261.23 42976.85 47937.18 2018-05-10 19:11:14.000 130 21234.30 261.26 42976.87 47937.18 2018-05-10 19:11:15.000 130 21234.32 261.29 42976.87 47937.19 2018-05-10 19:11:16.000 130 21234.34 261.29 42976.86 47937.19 2018-05-10 19:11:17.000 130 21234.37 261.29 42976.83 47937.20 2018-05-10 19:11:18.000 130 21234.39 261.32 42976.88 47937.20 2018-05-10 19:11:19.000 130 21234.39 261.29 42976.87 47937.24 2018-05-10 19:11:20.000 130 21234.44 261.28 42976.82 47937.23 2018-05-10 19:11:21.000 130 21234.47 261.30 42976.87 47937.25 2018-05-10 19:11:22.000 130 21234.48 261.27 42976.88 47937.25 2018-05-10 19:11:23.000 130 21234.48 261.24 42976.89 47937.26 2018-05-10 19:11:24.000 130 21234.49 261.22 42976.91 47937.25 2018-05-10 19:11:25.000 130 21234.51 261.19 42976.91 47937.28 2018-05-10 19:11:26.000 130 21234.54 261.17 42976.93 47937.30 2018-05-10 19:11:27.000 130 21234.53 261.14 42976.94 47937.32 2018-05-10 19:11:28.000 130 21234.58 261.12 42976.92 47937.30 2018-05-10 19:11:29.000 130 21234.60 261.10 42976.92 47937.34 2018-05-10 19:11:30.000 130 21234.59 261.10 42976.91 47937.32 2018-05-10 19:11:31.000 130 21234.64 261.10 42976.94 47937.35 2018-05-10 19:11:32.000 130 21234.62 261.08 42976.93 47937.31 2018-05-10 19:11:33.000 130 21234.62 261.08 42976.92 47937.35 2018-05-10 19:11:34.000 130 21234.63 261.05 42976.94 47937.35 2018-05-10 19:11:35.000 130 21234.65 261.03 42976.93 47937.34 2018-05-10 19:11:36.000 130 21234.64 261.04 42976.92 47937.33 2018-05-10 19:11:37.000 130 21234.64 261.03 42976.93 47937.37 2018-05-10 19:11:38.000 130 21234.62 261.04 42976.95 47937.34 2018-05-10 19:11:39.000 130 21234.63 261.02 42976.94 47937.37 2018-05-10 19:11:40.000 130 21234.63 260.99 42976.91 47937.35 2018-05-10 19:11:41.000 130 21234.61 261.01 42976.90 47937.35 2018-05-10 19:11:42.000 130 21234.61 260.98 42976.92 47937.37 2018-05-10 19:11:43.000 130 21234.59 260.96 42976.90 47937.34 2018-05-10 19:11:44.000 130 21234.59 260.97 42976.92 47937.33 2018-05-10 19:11:45.000 130 21234.57 260.97 42976.92 47937.33 2018-05-10 19:11:46.000 130 21234.54 260.95 42976.92 47937.32 2018-05-10 19:11:47.000 130 21234.53 260.95 42976.92 47937.33 2018-05-10 19:11:48.000 130 21234.51 260.93 42976.91 47937.31 2018-05-10 19:11:49.000 130 21234.50 260.91 42976.89 47937.30 2018-05-10 19:11:50.000 130 21234.50 260.88 42976.89 47937.28 2018-05-10 19:11:51.000 130 21234.49 260.86 42976.88 47937.28 2018-05-10 19:11:52.000 130 21234.49 260.83 42976.90 47937.28 2018-05-10 19:11:53.000 130 21234.47 260.84 42976.86 47937.30 2018-05-10 19:11:54.000 130 21234.44 260.85 42976.88 47937.29 2018-05-10 19:11:55.000 130 21234.46 260.87 42976.87 47937.29 2018-05-10 19:11:56.000 130 21234.49 260.87 42976.86 47937.26 2018-05-10 19:11:57.000 130 21234.48 260.89 42976.88 47937.27 2018-05-10 19:11:58.000 130 21234.49 260.90 42976.83 47937.24 2018-05-10 19:11:59.000 130 21234.49 260.91 42976.83 47937.26 2018-05-10 19:12:00.000 130 21234.47 260.93 42976.83 47937.26 2018-05-10 19:12:01.000 130 21234.48 260.94 42976.81 47937.23 2018-05-10 19:12:02.000 130 21234.49 260.95 42976.85 47937.23 2018-05-10 19:12:03.000 130 21234.48 260.94 42976.83 47937.27 2018-05-10 19:12:04.000 130 21234.48 260.93 42976.81 47937.26 2018-05-10 19:12:05.000 130 21234.45 260.95 42976.84 47937.22 2018-05-10 19:12:06.000 130 21234.44 260.99 42976.86 47937.26 2018-05-10 19:12:07.000 130 21234.41 261.08 42976.83 47937.20 2018-05-10 19:12:08.000 130 21234.41 261.15 42976.80 47937.20 2018-05-10 19:12:09.000 130 21234.41 261.18 42976.79 47937.16 2018-05-10 19:12:10.000 130 21234.41 261.24 42976.75 47937.16 2018-05-10 19:12:11.000 130 21234.43 261.27 42976.73 47937.12 2018-05-10 19:12:12.000 130 21234.39 261.34 42976.72 47937.11 2018-05-10 19:12:13.000 130 21234.40 261.38 42976.69 47937.10 2018-05-10 19:12:14.000 130 21234.39 261.40 42976.69 47937.11 2018-05-10 19:12:15.000 130 21234.41 261.43 42976.70 47937.11 2018-05-10 19:12:16.000 130 21234.39 261.45 42976.65 47937.09 2018-05-10 19:12:17.000 130 21234.35 261.49 42976.67 47937.05 2018-05-10 19:12:18.000 130 21234.36 261.49 42976.71 47937.08 2018-05-10 19:12:19.000 130 21234.40 261.47 42976.69 47937.02 2018-05-10 19:12:20.000 130 21234.38 261.48 42976.64 47937.03 2018-05-10 19:12:21.000 130 21234.39 261.47 42976.66 47937.03 2018-05-10 19:12:22.000 130 21234.38 261.45 42976.70 47937.04 2018-05-10 19:12:23.000 130 21234.37 261.44 42976.70 47937.06 2018-05-10 19:12:24.000 130 21234.33 261.42 42976.71 47937.07 2018-05-10 19:12:25.000 130 21234.30 261.40 42976.74 47937.08 2018-05-10 19:12:26.000 130 21234.29 261.39 42976.76 47937.11 2018-05-10 19:12:27.000 130 21234.27 261.42 42976.76 47937.09 2018-05-10 19:12:28.000 130 21234.25 261.43 42976.73 47937.08 2018-05-10 19:12:29.000 130 21234.23 261.45 42976.72 47937.09 2018-05-10 19:12:30.000 130 21234.25 261.43 42976.72 47937.04 2018-05-10 19:12:31.000 130 21234.22 261.42 42976.70 47937.04 2018-05-10 19:12:32.000 130 21234.24 261.42 42976.74 47937.03 2018-05-10 19:12:33.000 130 21234.24 261.43 42976.72 47937.03 2018-05-10 19:12:34.000 130 21234.21 261.41 42976.70 47937.01 2018-05-10 19:12:35.000 130 21234.19 261.40 42976.70 47937.00 2018-05-10 19:12:36.000 130 21234.23 261.37 42976.73 47937.02 2018-05-10 19:12:37.000 130 21234.28 261.36 42976.75 47937.01 2018-05-10 19:12:38.000 130 21234.28 261.35 42976.72 47937.05 2018-05-10 19:12:39.000 130 21234.32 261.34 42976.72 47937.07 2018-05-10 19:12:40.000 130 21234.29 261.37 42976.73 47937.06 2018-05-10 19:12:41.000 130 21234.35 261.34 42976.73 47937.07 2018-05-10 19:12:42.000 130 21234.39 261.35 42976.70 47937.08 2018-05-10 19:12:43.000 130 21234.37 261.35 42976.70 47937.08 2018-05-10 19:12:44.000 130 21234.37 261.36 42976.73 47937.10 2018-05-10 19:12:45.000 130 21234.39 261.35 42976.74 47937.12 2018-05-10 19:12:46.000 130 21234.39 261.36 42976.73 47937.09 2018-05-10 19:12:47.000 130 21234.39 261.37 42976.73 47937.10 2018-05-10 19:12:48.000 130 21234.39 261.36 42976.74 47937.10 2018-05-10 19:12:49.000 130 21234.37 261.35 42976.75 47937.10 2018-05-10 19:12:50.000 130 21234.40 261.37 42976.72 47937.10 2018-05-10 19:12:51.000 130 21234.39 261.36 42976.77 47937.09 2018-05-10 19:12:52.000 130 21234.38 261.37 42976.78 47937.11 2018-05-10 19:12:53.000 130 21234.36 261.35 42976.73 47937.09 2018-05-10 19:12:54.000 130 21234.37 261.37 42976.72 47937.10 2018-05-10 19:12:55.000 130 21234.36 261.34 42976.75 47937.08 2018-05-10 19:12:56.000 130 21234.36 261.35 42976.72 47937.10 2018-05-10 19:12:57.000 130 21234.37 261.36 42976.72 47937.09 2018-05-10 19:12:58.000 130 21234.37 261.34 42976.75 47937.10 2018-05-10 19:12:59.000 130 21234.38 261.32 42976.72 47937.10 2018-05-10 19:13:00.000 130 21234.39 261.32 42976.68 47937.11 2018-05-10 19:13:01.000 130 21234.40 261.32 42976.70 47937.12 2018-05-10 19:13:02.000 130 21234.43 261.30 42976.73 47937.15 2018-05-10 19:13:03.000 130 21234.42 261.30 42976.77 47937.16 2018-05-10 19:13:04.000 130 21234.44 261.33 42976.79 47937.17 2018-05-10 19:13:05.000 130 21234.46 261.30 42976.76 47937.15 2018-05-10 19:13:06.000 130 21234.50 261.28 42976.75 47937.17 2018-05-10 19:13:07.000 130 21234.50 261.28 42976.78 47937.16 2018-05-10 19:13:08.000 130 21234.52 261.32 42976.74 47937.16 2018-05-10 19:13:09.000 130 21234.52 261.34 42976.69 47937.17 2018-05-10 19:13:10.000 130 21234.57 261.33 42976.69 47937.16 2018-05-10 19:13:11.000 130 21234.55 261.30 42976.72 47937.15 2018-05-10 19:13:12.000 130 21234.57 261.28 42976.71 47937.16 2018-05-10 19:13:13.000 130 21234.57 261.28 42976.72 47937.13 2018-05-10 19:13:14.000 130 21234.62 261.28 42976.68 47937.11 2018-05-10 19:13:15.000 130 21234.60 261.24 42976.71 47937.16 2018-05-10 19:13:16.000 130 21234.59 261.24 42976.69 47937.14 2018-05-10 19:13:17.000 130 21234.57 261.22 42976.70 47937.15 2018-05-10 19:13:18.000 130 21234.61 261.21 42976.68 47937.15 2018-05-10 19:13:19.000 130 21234.60 261.20 42976.71 47937.14 2018-05-10 19:13:20.000 130 21234.60 261.20 42976.74 47937.19 2018-05-10 19:13:21.000 130 21234.61 261.16 42976.72 47937.17 2018-05-10 19:13:22.000 130 21234.62 261.17 42976.72 47937.21 2018-05-10 19:13:23.000 130 21234.64 261.14 42976.70 47937.22 2018-05-10 19:13:24.000 130 21234.67 261.11 42976.72 47937.23 2018-05-10 19:13:25.000 130 21234.67 261.15 42976.72 47937.23 2018-05-10 19:13:26.000 130 21234.69 261.15 42976.70 47937.26 2018-05-10 19:13:27.000 130 21234.71 261.14 42976.74 47937.26 2018-05-10 19:13:28.000 130 21234.72 261.16 42976.73 47937.25 2018-05-10 19:13:29.000 130 21234.74 261.16 42976.70 47937.29 2018-05-10 19:13:30.000 130 21234.76 261.15 42976.71 47937.28 2018-05-10 19:13:31.000 130 21234.78 261.13 42976.72 47937.30 2018-05-10 19:13:32.000 130 21234.77 261.12 42976.73 47937.28 2018-05-10 19:13:33.000 130 21234.78 261.11 42976.72 47937.30 2018-05-10 19:13:34.000 130 21234.76 261.11 42976.72 47937.29 2018-05-10 19:13:35.000 130 21234.75 261.08 42976.74 47937.28 2018-05-10 19:13:36.000 130 21234.69 261.09 42976.74 47937.24 2018-05-10 19:13:37.000 130 21234.68 261.07 42976.74 47937.29 2018-05-10 19:13:38.000 130 21234.70 261.07 42976.77 47937.27 2018-05-10 19:13:39.000 130 21234.65 261.05 42976.78 47937.25 2018-05-10 19:13:40.000 130 21234.60 261.05 42976.77 47937.25 2018-05-10 19:13:41.000 130 21234.59 261.01 42976.77 47937.22 2018-05-10 19:13:42.000 130 21234.59 261.00 42976.79 47937.26 2018-05-10 19:13:43.000 130 21234.57 261.02 42976.79 47937.21 2018-05-10 19:13:44.000 130 21234.58 261.01 42976.78 47937.23 2018-05-10 19:13:45.000 130 21234.55 260.98 42976.77 47937.23 2018-05-10 19:13:46.000 130 21234.59 260.94 42976.78 47937.23 2018-05-10 19:13:47.000 130 21234.56 260.91 42976.77 47937.22 2018-05-10 19:13:48.000 130 21234.52 260.90 42976.75 47937.24 2018-05-10 19:13:49.000 130 21234.52 260.85 42976.78 47937.22 2018-05-10 19:13:50.000 130 21234.52 260.84 42976.80 47937.23 2018-05-10 19:13:51.000 130 21234.51 260.82 42976.82 47937.25 2018-05-10 19:13:52.000 130 21234.53 260.82 42976.87 47937.26 2018-05-10 19:13:53.000 130 21234.56 260.80 42976.85 47937.24 2018-05-10 19:13:54.000 130 21234.53 260.80 42976.83 47937.25 2018-05-10 19:13:55.000 130 21234.55 260.79 42976.84 47937.25 2018-05-10 19:13:56.000 130 21234.55 260.77 42976.81 47937.26 2018-05-10 19:13:57.000 130 21234.54 260.79 42976.78 47937.23 2018-05-10 19:13:58.000 130 21234.59 260.79 42976.78 47937.26 2018-05-10 19:13:59.000 130 21234.61 260.79 42976.78 47937.22 2018-05-10 19:14:00.000 130 21234.60 260.79 42976.77 47937.23 2018-05-10 19:14:01.000 130 21234.60 260.81 42976.73 47937.21 2018-05-10 19:14:02.000 130 21234.62 260.80 42976.70 47937.22 2018-05-10 19:14:03.000 130 21234.61 260.77 42976.75 47937.23 2018-05-10 19:14:04.000 130 21234.62 260.72 42976.73 47937.21 2018-05-10 19:14:05.000 130 21234.62 260.72 42976.74 47937.25 2018-05-10 19:14:06.000 130 21234.65 260.73 42976.77 47937.23 2018-05-10 19:14:07.000 130 21234.64 260.72 42976.78 47937.22 2018-05-10 19:14:08.000 130 21234.64 260.72 42976.77 47937.24 2018-05-10 19:14:09.000 130 21234.61 260.76 42976.77 47937.21 2018-05-10 19:14:10.000 130 21234.64 260.77 42976.78 47937.24 2018-05-10 19:14:11.000 130 21234.66 260.80 42976.72 47937.24 2018-05-10 19:14:12.000 130 21234.67 260.82 42976.72 47937.21 2018-05-10 19:14:13.000 130 21234.69 260.81 42976.72 47937.24 2018-05-10 19:14:14.000 130 21234.71 260.80 42976.73 47937.21 2018-05-10 19:14:15.000 130 21234.71 260.82 42976.72 47937.23 2018-05-10 19:14:16.000 130 21234.70 260.85 42976.73 47937.23 2018-05-10 19:14:17.000 130 21234.75 260.87 42976.73 47937.22 2018-05-10 19:14:18.000 130 21234.76 260.91 42976.68 47937.25 2018-05-10 19:14:19.000 130 21234.78 260.93 42976.68 47937.26 2018-05-10 19:14:20.000 130 21234.78 260.93 42976.69 47937.25 2018-05-10 19:14:21.000 130 21234.80 260.93 42976.69 47937.26 2018-05-10 19:14:22.000 130 21234.82 260.92 42976.70 47937.26 2018-05-10 19:14:23.000 130 21234.80 260.96 42976.72 47937.26 2018-05-10 19:14:24.000 130 21234.80 260.96 42976.68 47937.28 2018-05-10 19:14:25.000 130 21234.81 260.94 42976.69 47937.26 2018-05-10 19:14:26.000 130 21234.79 260.94 42976.69 47937.27 2018-05-10 19:14:27.000 130 21234.78 260.93 42976.72 47937.26 2018-05-10 19:14:28.000 130 21234.77 260.95 42976.73 47937.28 2018-05-10 19:14:29.000 130 21234.78 260.93 42976.72 47937.28 2018-05-10 19:14:30.000 130 21234.77 260.93 42976.74 47937.28 2018-05-10 19:14:31.000 130 21234.74 260.94 42976.76 47937.27 2018-05-10 19:14:32.000 130 21234.69 260.97 42976.74 47937.27 2018-05-10 19:14:33.000 130 21234.69 260.95 42976.73 47937.26 2018-05-10 19:14:34.000 130 21234.68 260.94 42976.73 47937.25 2018-05-10 19:14:35.000 130 21234.66 260.95 42976.75 47937.24 2018-05-10 19:14:36.000 130 21234.64 260.95 42976.74 47937.22 2018-05-10 19:14:37.000 130 21234.62 260.96 42976.74 47937.21 2018-05-10 19:14:38.000 130 21234.59 260.97 42976.68 47937.21 2018-05-10 19:14:39.000 130 21234.60 260.99 42976.68 47937.18 2018-05-10 19:14:40.000 130 21234.58 261.00 42976.65 47937.16 2018-05-10 19:14:41.000 130 21234.58 260.98 42976.64 47937.15 2018-05-10 19:14:42.000 130 21234.58 260.99 42976.61 47937.12 2018-05-10 19:14:43.000 130 21234.60 261.00 42976.60 47937.12 2018-05-10 19:14:44.000 130 21234.58 260.97 42976.62 47937.10 2018-05-10 19:14:45.000 130 21234.55 260.96 42976.66 47937.11 2018-05-10 19:14:46.000 130 21234.56 260.95 42976.65 47937.11 2018-05-10 19:14:47.000 130 21234.56 260.93 42976.65 47937.14 2018-05-10 19:14:48.000 130 21234.57 260.91 42976.63 47937.13 2018-05-10 19:14:49.000 130 21234.60 260.92 42976.62 47937.16 2018-05-10 19:14:50.000 130 21234.60 260.91 42976.64 47937.15 2018-05-10 19:14:51.000 130 21234.61 260.89 42976.65 47937.16 2018-05-10 19:14:52.000 130 21234.62 260.89 42976.66 47937.17 2018-05-10 19:14:53.000 130 21234.64 260.89 42976.69 47937.18 2018-05-10 19:14:54.000 130 21234.63 260.87 42976.66 47937.19 2018-05-10 19:14:55.000 130 21234.63 260.83 42976.70 47937.19 2018-05-10 19:14:56.000 130 21234.64 260.83 42976.69 47937.19 2018-05-10 19:14:57.000 130 21234.66 260.83 42976.68 47937.19 2018-05-10 19:14:58.000 130 21234.66 260.82 42976.68 47937.21 2018-05-10 19:14:59.000 130 21234.64 260.82 42976.68 47937.18 2018-05-10 19:15:00.000 130 21234.64 260.81 42976.66 47937.18 2018-05-10 19:15:01.000 130 21234.65 260.82 42976.66 47937.22 2018-05-10 19:15:02.000 130 21234.67 260.80 42976.70 47937.21 2018-05-10 19:15:03.000 130 21234.65 260.82 42976.68 47937.21 2018-05-10 19:15:04.000 130 21234.64 260.81 42976.68 47937.20 2018-05-10 19:15:05.000 130 21234.62 260.80 42976.68 47937.20 2018-05-10 19:15:06.000 130 21234.60 260.81 42976.68 47937.21 2018-05-10 19:15:07.000 130 21234.60 260.80 42976.69 47937.20 2018-05-10 19:15:08.000 130 21234.60 260.77 42976.69 47937.18 2018-05-10 19:15:09.000 130 21234.58 260.73 42976.65 47937.15 2018-05-10 19:15:10.000 130 21234.55 260.73 42976.64 47937.14 2018-05-10 19:15:11.000 130 21234.57 260.69 42976.61 47937.13 2018-05-10 19:15:12.000 130 21234.56 260.64 42976.60 47937.09 2018-05-10 19:15:13.000 130 21234.53 260.62 42976.61 47937.08 2018-05-10 19:15:14.000 130 21234.54 260.59 42976.62 47937.07 2018-05-10 19:15:15.000 130 21234.54 260.58 42976.63 47937.08 2018-05-10 19:15:16.000 130 21234.56 260.58 42976.63 47937.08 2018-05-10 19:15:17.000 130 21234.54 260.59 42976.62 47937.07 2018-05-10 19:15:18.000 130 21234.52 260.59 42976.64 47937.07 2018-05-10 19:15:19.000 130 21234.50 260.61 42976.60 47937.11 2018-05-10 19:15:20.000 130 21234.54 260.62 42976.63 47937.08 2018-05-10 19:15:21.000 130 21234.57 260.63 42976.64 47937.11 2018-05-10 19:15:22.000 130 21234.57 260.61 42976.66 47937.10 2018-05-10 19:15:23.000 130 21234.58 260.66 42976.66 47937.11 2018-05-10 19:15:24.000 130 21234.58 260.67 42976.65 47937.14 2018-05-10 19:15:25.000 130 21234.58 260.69 42976.66 47937.13 2018-05-10 19:15:26.000 130 21234.60 260.69 42976.68 47937.15 2018-05-10 19:15:27.000 130 21234.65 260.70 42976.69 47937.15 2018-05-10 19:15:28.000 130 21234.65 260.73 42976.65 47937.15 2018-05-10 19:15:29.000 130 21234.64 260.72 42976.67 47937.20 2018-05-10 19:15:30.000 130 21234.64 260.71 42976.70 47937.17 2018-05-10 19:15:31.000 130 21234.64 260.74 42976.69 47937.17 2018-05-10 19:15:32.000 130 21234.65 260.76 42976.68 47937.17 2018-05-10 19:15:33.000 130 21234.65 260.80 42976.67 47937.21 2018-05-10 19:15:34.000 130 21234.66 260.83 42976.66 47937.19 2018-05-10 19:15:35.000 130 21234.67 260.84 42976.63 47937.20 2018-05-10 19:15:36.000 130 21234.69 260.82 42976.64 47937.17 2018-05-10 19:15:37.000 130 21234.64 260.87 42976.61 47937.15 2018-05-10 19:15:38.000 130 21234.65 260.87 42976.63 47937.16 2018-05-10 19:15:39.000 130 21234.65 260.87 42976.65 47937.17 2018-05-10 19:15:40.000 130 21234.62 260.90 42976.66 47937.18 2018-05-10 19:15:41.000 130 21234.66 260.89 42976.66 47937.14 2018-05-10 19:15:42.000 130 21234.62 260.90 42976.69 47937.14 2018-05-10 19:15:43.000 130 21234.60 260.91 42976.67 47937.14 2018-05-10 19:15:44.000 130 21234.58 260.93 42976.64 47937.16 2018-05-10 19:15:45.000 130 21234.59 260.91 42976.65 47937.15 2018-05-10 19:15:46.000 130 21234.58 260.89 42976.66 47937.13 2018-05-10 19:15:47.000 130 21234.57 260.89 42976.63 47937.13 2018-05-10 19:15:48.000 130 21234.53 260.89 42976.61 47937.10 2018-05-10 19:15:49.000 130 21234.52 260.86 42976.60 47937.11 2018-05-10 19:15:50.000 130 21234.52 260.84 42976.60 47937.09 2018-05-10 19:15:51.000 130 21234.51 260.85 42976.59 47937.06 2018-05-10 19:15:52.000 130 21234.49 260.85 42976.58 47937.08 2018-05-10 19:15:53.000 130 21234.53 260.84 42976.59 47937.06 2018-05-10 19:15:54.000 130 21234.53 260.83 42976.58 47937.03 2018-05-10 19:15:55.000 130 21234.53 260.85 42976.53 47937.02 2018-05-10 19:15:56.000 130 21234.53 260.84 42976.54 47937.03 2018-05-10 19:15:57.000 130 21234.53 260.84 42976.54 47937.04 2018-05-10 19:15:58.000 130 21234.54 260.84 42976.53 47937.04 2018-05-10 19:15:59.000 130 21234.55 260.85 42976.51 47937.03 2018-05-10 19:16:00.000 130 21234.54 260.86 42976.50 47937.02 2018-05-10 19:16:01.000 130 21234.54 260.87 42976.51 47937.02 2018-05-10 19:16:02.000 130 21234.52 260.86 42976.55 47937.04 2018-05-10 19:16:03.000 130 21234.56 260.85 42976.59 47937.03 2018-05-10 19:16:04.000 130 21234.56 260.85 42976.54 47937.04 2018-05-10 19:16:05.000 130 21234.57 260.85 42976.56 47937.09 2018-05-10 19:16:06.000 130 21234.56 260.88 42976.58 47937.08 2018-05-10 19:16:07.000 130 21234.56 260.88 42976.54 47937.06 2018-05-10 19:16:08.000 130 21234.61 260.87 42976.56 47937.09 2018-05-10 19:16:09.000 130 21234.62 260.90 42976.59 47937.11 2018-05-10 19:16:10.000 130 21234.62 260.95 42976.61 47937.11 2018-05-10 19:16:11.000 130 21234.60 260.96 42976.60 47937.12 2018-05-10 19:16:12.000 130 21234.60 260.98 42976.59 47937.13 2018-05-10 19:16:13.000 130 21234.60 260.98 42976.62 47937.12 2018-05-10 19:16:14.000 130 21234.62 261.00 42976.60 47937.13 2018-05-10 19:16:15.000 130 21234.64 261.00 42976.58 47937.15 2018-05-10 19:16:16.000 130 21234.64 261.00 42976.61 47937.13 2018-05-10 19:16:17.000 130 21234.65 261.00 42976.57 47937.16 2018-05-10 19:16:18.000 130 21234.65 260.99 42976.60 47937.15 2018-05-10 19:16:19.000 130 21234.63 261.02 42976.61 47937.15 2018-05-10 19:16:20.000 130 21234.63 261.03 42976.58 47937.14 2018-05-10 19:16:21.000 130 21234.67 261.05 42976.59 47937.16 2018-05-10 19:16:22.000 130 21234.69 261.06 42976.55 47937.17 2018-05-10 19:16:23.000 130 21234.69 261.06 42976.52 47937.14 2018-05-10 19:16:24.000 130 21234.73 261.07 42976.52 47937.16 2018-05-10 19:16:25.000 130 21234.74 261.09 42976.52 47937.12 2018-05-10 19:16:26.000 130 21234.75 261.04 42976.52 47937.12 2018-05-10 19:16:27.000 130 21234.75 261.03 42976.53 47937.14 2018-05-10 19:16:28.000 130 21234.75 261.02 42976.56 47937.11 2018-05-10 19:16:29.000 130 21234.75 261.02 42976.56 47937.14 2018-05-10 19:16:30.000 130 21234.72 261.04 42976.58 47937.14 2018-05-10 19:16:31.000 130 21234.74 261.03 42976.57 47937.17 2018-05-10 19:16:32.000 130 21234.75 261.04 42976.59 47937.14 2018-05-10 19:16:33.000 130 21234.73 261.04 42976.58 47937.18 2018-05-10 19:16:34.000 130 21234.74 261.03 42976.57 47937.18 2018-05-10 19:16:35.000 130 21234.76 261.03 42976.57 47937.15 2018-05-10 19:16:36.000 130 21234.77 261.05 42976.55 47937.16 2018-05-10 19:16:37.000 130 21234.74 261.05 42976.58 47937.18 2018-05-10 19:16:38.000 130 21234.72 261.04 42976.57 47937.15 2018-05-10 19:16:39.000 130 21234.71 261.05 42976.59 47937.16 2018-05-10 19:16:40.000 130 21234.72 261.08 42976.59 47937.14 2018-05-10 19:16:41.000 130 21234.73 261.07 42976.59 47937.15 2018-05-10 19:16:42.000 130 21234.73 261.06 42976.57 47937.14 2018-05-10 19:16:43.000 130 21234.72 261.10 42976.58 47937.12 2018-05-10 19:16:44.000 130 21234.74 261.14 42976.56 47937.13 2018-05-10 19:16:45.000 130 21234.75 261.15 42976.52 47937.10 2018-05-10 19:16:46.000 130 21234.74 261.15 42976.54 47937.13 2018-05-10 19:16:47.000 130 21234.73 261.14 42976.55 47937.10 2018-05-10 19:16:48.000 130 21234.72 261.12 42976.53 47937.10 2018-05-10 19:16:49.000 130 21234.72 261.13 42976.52 47937.08 2018-05-10 19:16:50.000 130 21234.71 261.11 42976.52 47937.08 2018-05-10 19:16:51.000 130 21234.69 261.09 42976.51 47937.08 2018-05-10 19:16:52.000 130 21234.68 261.08 42976.53 47937.08 2018-05-10 19:16:53.000 130 21234.69 261.07 42976.52 47937.07 2018-05-10 19:16:54.000 130 21234.69 261.08 42976.54 47937.06 2018-05-10 19:16:55.000 130 21234.68 261.11 42976.52 47937.08 2018-05-10 19:16:56.000 130 21234.69 261.12 42976.54 47937.10 2018-05-10 19:16:57.000 130 21234.67 261.10 42976.53 47937.08 2018-05-10 19:16:58.000 130 21234.69 261.09 42976.54 47937.12 2018-05-10 19:16:59.000 130 21234.69 261.05 42976.54 47937.07 2018-05-10 19:17:00.000 130 21234.67 261.06 42976.56 47937.11 2018-05-10 19:17:01.000 130 21234.66 261.09 42976.55 47937.10 2018-05-10 19:17:02.000 130 21234.66 261.10 42976.57 47937.12 2018-05-10 19:17:03.000 130 21234.69 261.11 42976.58 47937.13 2018-05-10 19:17:04.000 130 21234.67 261.12 42976.59 47937.12 2018-05-10 19:17:05.000 130 21234.69 261.15 42976.59 47937.16 2018-05-10 19:17:06.000 130 21234.75 261.19 42976.63 47937.18 2018-05-10 19:17:07.000 130 21234.76 261.22 42976.63 47937.18 2018-05-10 19:17:08.000 130 21234.81 261.26 42976.60 47937.20 2018-05-10 19:17:09.000 130 21234.85 261.24 42976.59 47937.19 2018-05-10 19:17:10.000 130 21234.85 261.29 42976.58 47937.20 2018-05-10 19:17:11.000 130 21234.83 261.32 42976.54 47937.20 2018-05-10 19:17:12.000 130 21234.86 261.33 42976.57 47937.23 2018-05-10 19:17:13.000 130 21234.89 261.33 42976.60 47937.19 2018-05-10 19:17:14.000 130 21234.91 261.36 42976.61 47937.22 2018-05-10 19:17:15.000 130 21234.94 261.38 42976.59 47937.24 2018-05-10 19:17:16.000 130 21234.95 261.36 42976.62 47937.24 2018-05-10 19:17:17.000 130 21234.98 261.39 42976.61 47937.25 2018-05-10 19:17:18.000 130 21234.98 261.41 42976.57 47937.26 2018-05-10 19:17:19.000 130 21234.97 261.40 42976.58 47937.26 2018-05-10 19:17:20.000 130 21234.96 261.39 42976.61 47937.27 2018-05-10 19:17:21.000 130 21234.96 261.39 42976.59 47937.26 2018-05-10 19:17:22.000 130 21234.96 261.39 42976.59 47937.27 2018-05-10 19:17:23.000 130 21235.00 261.36 42976.59 47937.31 2018-05-10 19:17:24.000 130 21235.01 261.32 42976.61 47937.28 2018-05-10 19:17:25.000 130 21234.99 261.34 42976.64 47937.32 2018-05-10 19:17:26.000 130 21234.97 261.31 42976.66 47937.30 2018-05-10 19:17:27.000 130 21234.96 261.30 42976.65 47937.31 2018-05-10 19:17:28.000 130 21234.94 261.30 42976.65 47937.33 2018-05-10 19:17:29.000 130 21234.94 261.28 42976.66 47937.32 2018-05-10 19:17:30.000 130 21234.93 261.27 42976.68 47937.30 2018-05-10 19:17:31.000 130 21234.92 261.26 42976.69 47937.33 2018-05-10 19:17:32.000 130 21234.88 261.26 42976.66 47937.31 2018-05-10 19:17:33.000 130 21234.88 261.25 42976.68 47937.32 2018-05-10 19:17:34.000 130 21234.88 261.23 42976.69 47937.30 2018-05-10 19:17:35.000 130 21234.85 261.21 42976.66 47937.29 2018-05-10 19:17:36.000 130 21234.80 261.23 42976.66 47937.31 2018-05-10 19:17:37.000 130 21234.84 261.22 42976.67 47937.29 2018-05-10 19:17:38.000 130 21234.84 261.21 42976.68 47937.27 2018-05-10 19:17:39.000 130 21234.82 261.19 42976.67 47937.28 2018-05-10 19:17:40.000 130 21234.83 261.17 42976.65 47937.28 2018-05-10 19:17:41.000 130 21234.83 261.17 42976.66 47937.26 2018-05-10 19:17:42.000 130 21234.86 261.13 42976.67 47937.28 2018-05-10 19:17:43.000 130 21234.84 261.12 42976.71 47937.26 2018-05-10 19:17:44.000 130 21234.82 261.11 42976.71 47937.27 2018-05-10 19:17:45.000 130 21234.77 261.11 42976.69 47937.27 2018-05-10 19:17:46.000 130 21234.77 261.09 42976.66 47937.25 2018-05-10 19:17:47.000 130 21234.78 261.09 42976.68 47937.26 2018-05-10 19:17:48.000 130 21234.78 261.09 42976.69 47937.25 2018-05-10 19:17:49.000 130 21234.78 261.10 42976.70 47937.27 2018-05-10 19:17:50.000 130 21234.79 261.08 42976.72 47937.28 2018-05-10 19:17:51.000 130 21234.79 261.06 42976.69 47937.30 2018-05-10 19:17:52.000 130 21234.80 261.08 42976.72 47937.29 2018-05-10 19:17:53.000 130 21234.79 261.09 42976.68 47937.28 2018-05-10 19:17:54.000 130 21234.80 261.05 42976.69 47937.29 2018-05-10 19:17:55.000 130 21234.79 261.04 42976.68 47937.28 2018-05-10 19:17:56.000 130 21234.81 261.04 42976.71 47937.30 2018-05-10 19:17:57.000 130 21234.80 261.02 42976.71 47937.27 2018-05-10 19:17:58.000 130 21234.75 261.02 42976.74 47937.29 2018-05-10 19:17:59.000 130 21234.74 261.03 42976.73 47937.30 2018-05-10 19:18:00.000 130 21234.75 261.03 42976.72 47937.30 2018-05-10 19:18:01.000 130 21234.72 261.03 42976.76 47937.28 2018-05-10 19:18:02.000 130 21234.71 261.05 42976.75 47937.28 2018-05-10 19:18:03.000 130 21234.72 261.05 42976.74 47937.27 2018-05-10 19:18:04.000 130 21234.74 261.03 42976.73 47937.28 2018-05-10 19:18:05.000 130 21234.72 261.04 42976.69 47937.27 2018-05-10 19:18:06.000 130 21234.72 261.05 42976.71 47937.24 2018-05-10 19:18:07.000 130 21234.72 261.06 42976.69 47937.25 2018-05-10 19:18:08.000 130 21234.71 261.07 42976.70 47937.25 2018-05-10 19:18:09.000 130 21234.69 261.06 42976.69 47937.20 2018-05-10 19:18:10.000 130 21234.67 261.08 42976.68 47937.21 2018-05-10 19:18:11.000 130 21234.68 261.08 42976.67 47937.22 2018-05-10 19:18:12.000 130 21234.68 261.09 42976.67 47937.19 2018-05-10 19:18:13.000 130 21234.67 261.10 42976.65 47937.18 2018-05-10 19:18:14.000 130 21234.67 261.04 42976.65 47937.19 2018-05-10 19:18:15.000 130 21234.66 261.02 42976.65 47937.20 2018-05-10 19:18:16.000 130 21234.64 261.01 42976.67 47937.17 2018-05-10 19:18:17.000 130 21234.65 261.01 42976.66 47937.19 2018-05-10 19:18:18.000 130 21234.67 261.00 42976.67 47937.20 2018-05-10 19:18:19.000 130 21234.66 260.98 42976.69 47937.19 2018-05-10 19:18:20.000 130 21234.65 260.95 42976.67 47937.19 2018-05-10 19:18:21.000 130 21234.62 260.95 42976.68 47937.17 2018-05-10 19:18:22.000 130 21234.62 260.95 42976.68 47937.18 2018-05-10 19:18:23.000 130 21234.59 260.97 42976.67 47937.17 2018-05-10 19:18:24.000 130 21234.57 260.95 42976.66 47937.16 2018-05-10 19:18:25.000 130 21234.57 260.92 42976.65 47937.17 2018-05-10 19:18:26.000 130 21234.58 260.88 42976.67 47937.15 2018-05-10 19:18:27.000 130 21234.53 260.88 42976.67 47937.14 2018-05-10 19:18:28.000 130 21234.57 260.88 42976.66 47937.13 2018-05-10 19:18:29.000 130 21234.56 260.89 42976.65 47937.11 2018-05-10 19:18:30.000 130 21234.55 260.93 42976.62 47937.11 2018-05-10 19:18:31.000 130 21234.55 260.93 42976.61 47937.10 2018-05-10 19:18:32.000 130 21234.54 260.94 42976.62 47937.09 2018-05-10 19:18:33.000 130 21234.55 260.96 42976.59 47937.09 2018-05-10 19:18:34.000 130 21234.57 260.96 42976.59 47937.08 2018-05-10 19:18:35.000 130 21234.55 260.93 42976.61 47937.07 2018-05-10 19:18:36.000 130 21234.51 260.89 42976.62 47937.09 2018-05-10 19:18:37.000 130 21234.49 260.86 42976.62 47937.05 2018-05-10 19:18:38.000 130 21234.48 260.85 42976.61 47937.07 2018-05-10 19:18:39.000 130 21234.45 260.82 42976.62 47937.07 2018-05-10 19:18:40.000 130 21234.44 260.85 42976.62 47937.06 2018-05-10 19:18:41.000 130 21234.43 260.88 42976.62 47937.04 2018-05-10 19:18:42.000 130 21234.46 260.84 42976.61 47937.08 2018-05-10 19:18:43.000 130 21234.46 260.84 42976.63 47937.06 2018-05-10 19:18:44.000 130 21234.45 260.86 42976.61 47937.06 2018-05-10 19:18:45.000 130 21234.49 260.85 42976.62 47937.06 2018-05-10 19:18:46.000 130 21234.50 260.87 42976.60 47937.05 2018-05-10 19:18:47.000 130 21234.47 260.84 42976.59 47937.09 2018-05-10 19:18:48.000 130 21234.46 260.81 42976.61 47937.05 2018-05-10 19:18:49.000 130 21234.44 260.80 42976.61 47937.07 2018-05-10 19:18:50.000 130 21234.44 260.77 42976.63 47937.06 2018-05-10 19:18:51.000 130 21234.39 260.79 42976.63 47937.07 2018-05-10 19:18:52.000 130 21234.39 260.77 42976.64 47937.10 2018-05-10 19:18:53.000 130 21234.41 260.73 42976.65 47937.08 2018-05-10 19:18:54.000 130 21234.42 260.76 42976.64 47937.07 2018-05-10 19:18:55.000 130 21234.41 260.74 42976.64 47937.09 2018-05-10 19:18:56.000 130 21234.42 260.78 42976.66 47937.07 2018-05-10 19:18:57.000 130 21234.40 260.81 42976.68 47937.10 2018-05-10 19:18:58.000 130 21234.40 260.83 42976.70 47937.08 2018-05-10 19:18:59.000 130 21234.39 260.84 42976.68 47937.08 2018-05-10 19:19:00.000 130 21234.41 260.80 42976.66 47937.10 2018-05-10 19:19:01.000 130 21234.37 260.82 42976.70 47937.09 2018-05-10 19:19:02.000 130 21234.41 260.83 42976.73 47937.12 2018-05-10 19:19:03.000 130 21234.38 260.83 42976.70 47937.10 2018-05-10 19:19:04.000 130 21234.40 260.84 42976.72 47937.11 2018-05-10 19:19:05.000 130 21234.40 260.84 42976.69 47937.10 2018-05-10 19:19:06.000 130 21234.36 260.84 42976.72 47937.09 2018-05-10 19:19:07.000 130 21234.32 260.83 42976.73 47937.07 2018-05-10 19:19:08.000 130 21234.30 260.84 42976.71 47937.07 2018-05-10 19:19:09.000 130 21234.30 260.84 42976.72 47937.06 2018-05-10 19:19:10.000 130 21234.26 260.86 42976.73 47937.08 2018-05-10 19:19:11.000 130 21234.25 260.88 42976.70 47937.03 2018-05-10 19:19:12.000 130 21234.27 260.89 42976.70 47937.06 2018-05-10 19:19:13.000 130 21234.25 260.89 42976.71 47937.05 2018-05-10 19:19:14.000 130 21234.22 260.91 42976.71 47937.06 2018-05-10 19:19:15.000 130 21234.21 260.90 42976.70 47937.01 2018-05-10 19:19:16.000 130 21234.24 260.93 42976.67 47937.03 2018-05-10 19:19:17.000 130 21234.19 260.96 42976.67 47937.03 2018-05-10 19:19:18.000 130 21234.16 260.96 42976.71 47937.01 2018-05-10 19:19:19.000 130 21234.15 260.98 42976.71 47936.99 2018-05-10 19:19:20.000 130 21234.15 260.96 42976.70 47937.00 2018-05-10 19:19:21.000 130 21234.12 260.91 42976.70 47936.98 2018-05-10 19:19:22.000 130 21234.13 260.88 42976.72 47936.98 2018-05-10 19:19:23.000 130 21234.10 260.88 42976.72 47936.98 2018-05-10 19:19:24.000 130 21234.08 260.91 42976.70 47936.95 2018-05-10 19:19:25.000 130 21234.05 260.91 42976.71 47936.96 2018-05-10 19:19:26.000 130 21234.07 260.93 42976.69 47936.96 2018-05-10 19:19:27.000 130 21234.03 260.92 42976.69 47936.95 2018-05-10 19:19:28.000 130 21234.02 260.96 42976.69 47936.93 2018-05-10 19:19:29.000 130 21234.02 260.95 42976.70 47936.93 2018-05-10 19:19:30.000 130 21234.02 260.95 42976.68 47936.91 2018-05-10 19:19:31.000 130 21234.00 260.97 42976.67 47936.92 2018-05-10 19:19:32.000 130 21233.97 260.98 42976.64 47936.90 2018-05-10 19:19:33.000 130 21233.95 260.97 42976.66 47936.89 2018-05-10 19:19:34.000 130 21233.95 260.96 42976.66 47936.87 2018-05-10 19:19:35.000 130 21233.97 260.99 42976.67 47936.87 2018-05-10 19:19:36.000 130 21233.95 260.97 42976.66 47936.87 2018-05-10 19:19:37.000 130 21233.91 260.98 42976.68 47936.88 2018-05-10 19:19:38.000 130 21233.93 261.00 42976.68 47936.87 2018-05-10 19:19:39.000 130 21233.92 261.03 42976.66 47936.90 2018-05-10 19:19:40.000 130 21233.92 261.05 42976.67 47936.83 2018-05-10 19:19:41.000 130 21233.91 261.09 42976.63 47936.84 2018-05-10 19:19:42.000 130 21233.86 261.08 42976.61 47936.81 2018-05-10 19:19:43.000 130 21233.89 261.09 42976.57 47936.82 2018-05-10 19:19:44.000 130 21233.90 261.11 42976.58 47936.79 2018-05-10 19:19:45.000 130 21233.90 261.11 42976.58 47936.80 2018-05-10 19:19:46.000 130 21233.91 261.09 42976.57 47936.77 2018-05-10 19:19:47.000 130 21233.89 261.10 42976.60 47936.78 2018-05-10 19:19:48.000 130 21233.88 261.11 42976.58 47936.78 2018-05-10 19:19:49.000 130 21233.87 261.13 42976.61 47936.78 2018-05-10 19:19:50.000 130 21233.87 261.17 42976.63 47936.80 2018-05-10 19:19:51.000 130 21233.87 261.22 42976.63 47936.80 2018-05-10 19:19:52.000 130 21233.85 261.24 42976.62 47936.79 2018-05-10 19:19:53.000 130 21233.83 261.27 42976.60 47936.76 2018-05-10 19:19:54.000 130 21233.80 261.28 42976.60 47936.78 2018-05-10 19:19:55.000 130 21233.76 261.30 42976.58 47936.75 2018-05-10 19:19:56.000 130 21233.73 261.33 42976.58 47936.73 2018-05-10 19:19:57.000 130 21233.75 261.35 42976.57 47936.72 2018-05-10 19:19:58.000 130 21233.71 261.36 42976.55 47936.71 2018-05-10 19:19:59.000 130 21233.67 261.37 42976.55 47936.70 2018-05-10 19:20:00.000 130 21233.66 261.40 42976.57 47936.70 2018-05-10 19:20:01.000 130 21233.65 261.39 42976.58 47936.66 2018-05-10 19:20:02.000 130 21233.63 261.40 42976.56 47936.66 2018-05-10 19:20:03.000 130 21233.58 261.42 42976.56 47936.63 2018-05-10 19:20:04.000 130 21233.56 261.44 42976.56 47936.62 2018-05-10 19:20:05.000 130 21233.55 261.48 42976.54 47936.59 2018-05-10 19:20:06.000 130 21233.53 261.50 42976.54 47936.59 2018-05-10 19:20:07.000 130 21233.51 261.52 42976.51 47936.56 2018-05-10 19:20:08.000 130 21233.49 261.53 42976.48 47936.54 2018-05-10 19:20:09.000 130 21233.42 261.55 42976.48 47936.50 2018-05-10 19:20:10.000 130 21233.42 261.54 42976.49 47936.50 2018-05-10 19:20:11.000 130 21233.45 261.55 42976.48 47936.47 2018-05-10 19:20:12.000 130 21233.43 261.55 42976.46 47936.48 2018-05-10 19:20:13.000 130 21233.43 261.57 42976.46 47936.47 2018-05-10 19:20:14.000 130 21233.42 261.57 42976.44 47936.49 2018-05-10 19:20:15.000 130 21233.43 261.58 42976.45 47936.45 2018-05-10 19:20:16.000 130 21233.42 261.60 42976.49 47936.47 2018-05-10 19:20:17.000 130 21233.44 261.59 42976.50 47936.46 2018-05-10 19:20:18.000 130 21233.45 261.57 42976.48 47936.46 2018-05-10 19:20:19.000 130 21233.45 261.58 42976.48 47936.44 2018-05-10 19:20:20.000 130 21233.41 261.61 42976.45 47936.47 2018-05-10 19:20:21.000 130 21233.40 261.62 42976.43 47936.46 2018-05-10 19:20:22.000 130 21233.45 261.63 42976.46 47936.47 2018-05-10 19:20:23.000 130 21233.46 261.66 42976.41 47936.46 2018-05-10 19:20:24.000 130 21233.48 261.70 42976.42 47936.44 2018-05-10 19:20:25.000 130 21233.48 261.73 42976.43 47936.47 2018-05-10 19:20:26.000 130 21233.49 261.73 42976.39 47936.45 2018-05-10 19:20:27.000 130 21233.49 261.74 42976.39 47936.42 2018-05-10 19:20:28.000 130 21233.48 261.76 42976.39 47936.44 2018-05-10 19:20:29.000 130 21233.46 261.76 42976.39 47936.44 2018-05-10 19:20:30.000 130 21233.46 261.77 42976.40 47936.43 2018-05-10 19:20:31.000 130 21233.45 261.77 42976.42 47936.43 2018-05-10 19:20:32.000 130 21233.40 261.76 42976.44 47936.40 2018-05-10 19:20:33.000 130 21233.38 261.78 42976.42 47936.43 2018-05-10 19:20:34.000 130 21233.35 261.76 42976.44 47936.41 2018-05-10 19:20:35.000 130 21233.33 261.77 42976.43 47936.40 2018-05-10 19:20:36.000 130 21233.32 261.79 42976.45 47936.42 2018-05-10 19:20:37.000 130 21233.27 261.80 42976.44 47936.38 2018-05-10 19:20:38.000 130 21233.25 261.76 42976.44 47936.37 2018-05-10 19:20:39.000 130 21233.23 261.77 42976.45 47936.39 2018-05-10 19:20:40.000 130 21233.20 261.77 42976.45 47936.40 2018-05-10 19:20:41.000 130 21233.22 261.82 42976.44 47936.37 2018-05-10 19:20:42.000 130 21233.23 261.86 42976.45 47936.38 2018-05-10 19:20:43.000 130 21233.25 261.88 42976.40 47936.37 2018-05-10 19:20:44.000 130 21233.24 261.89 42976.38 47936.38 2018-05-10 19:20:45.000 130 21233.23 261.87 42976.40 47936.37 2018-05-10 19:20:46.000 130 21233.25 261.88 42976.41 47936.33 2018-05-10 19:20:47.000 130 21233.28 261.88 42976.43 47936.35 2018-05-10 19:20:48.000 130 21233.29 261.89 42976.44 47936.34 2018-05-10 19:20:49.000 130 21233.30 261.91 42976.45 47936.34 2018-05-10 19:20:50.000 130 21233.27 261.96 42976.43 47936.34 2018-05-10 19:20:51.000 130 21233.24 261.99 42976.38 47936.34 2018-05-10 19:20:52.000 130 21233.26 261.97 42976.35 47936.32 2018-05-10 19:20:53.000 130 21233.24 261.98 42976.38 47936.30 2018-05-10 19:20:54.000 130 21233.24 261.98 42976.37 47936.32 2018-05-10 19:20:55.000 130 21233.24 261.97 42976.35 47936.30 2018-05-10 19:20:56.000 130 21233.26 261.96 42976.36 47936.28 2018-05-10 19:20:57.000 130 21233.23 261.98 42976.35 47936.31 2018-05-10 19:20:58.000 130 21233.24 261.95 42976.37 47936.27 2018-05-10 19:20:59.000 130 21233.26 261.93 42976.36 47936.29 2018-05-10 19:21:00.000 130 21233.26 261.94 42976.38 47936.29 2018-05-10 19:21:01.000 130 21233.25 261.95 42976.36 47936.32 2018-05-10 19:21:02.000 130 21233.26 261.95 42976.40 47936.31 2018-05-10 19:21:03.000 130 21233.28 261.92 42976.41 47936.32 2018-05-10 19:21:04.000 130 21233.28 261.92 42976.42 47936.35 2018-05-10 19:21:05.000 130 21233.26 261.92 42976.44 47936.33 2018-05-10 19:21:06.000 130 21233.22 261.93 42976.47 47936.36 2018-05-10 19:21:07.000 130 21233.26 261.94 42976.45 47936.36 2018-05-10 19:21:08.000 130 21233.27 261.93 42976.43 47936.39 2018-05-10 19:21:09.000 130 21233.25 261.93 42976.51 47936.37 2018-05-10 19:21:10.000 130 21233.24 261.93 42976.48 47936.40 2018-05-10 19:21:11.000 130 21233.23 261.92 42976.48 47936.36 2018-05-10 19:21:12.000 130 21233.23 261.92 42976.52 47936.40 2018-05-10 19:21:13.000 130 21233.25 261.94 42976.52 47936.37 2018-05-10 19:21:14.000 130 21233.26 261.96 42976.52 47936.39 2018-05-10 19:21:15.000 130 21233.22 261.96 42976.53 47936.40 2018-05-10 19:21:16.000 130 21233.24 261.99 42976.51 47936.39 2018-05-10 19:21:17.000 130 21233.20 262.01 42976.50 47936.40 2018-05-10 19:21:18.000 130 21233.23 261.98 42976.50 47936.41 2018-05-10 19:21:19.000 130 21233.23 261.98 42976.48 47936.39 2018-05-10 19:21:20.000 130 21233.19 261.98 42976.48 47936.39 2018-05-10 19:21:21.000 130 21233.20 261.98 42976.50 47936.39 2018-05-10 19:21:22.000 130 21233.20 261.99 42976.46 47936.40 2018-05-10 19:21:23.000 130 21233.19 261.99 42976.45 47936.39 2018-05-10 19:21:24.000 130 21233.17 261.98 42976.49 47936.40 2018-05-10 19:21:25.000 130 21233.16 262.00 42976.50 47936.38 2018-05-10 19:21:26.000 130 21233.18 262.00 42976.50 47936.39 2018-05-10 19:21:27.000 130 21233.17 262.01 42976.51 47936.39 2018-05-10 19:21:28.000 130 21233.17 262.00 42976.52 47936.38 2018-05-10 19:21:29.000 130 21233.16 262.01 42976.53 47936.41 2018-05-10 19:21:30.000 130 21233.16 262.02 42976.55 47936.41 2018-05-10 19:21:31.000 130 21233.14 262.03 42976.55 47936.39 2018-05-10 19:21:32.000 130 21233.11 262.04 42976.56 47936.44 2018-05-10 19:21:33.000 130 21233.14 262.07 42976.59 47936.41 2018-05-10 19:21:34.000 130 21233.14 262.09 42976.56 47936.43 2018-05-10 19:21:35.000 130 21233.14 262.13 42976.57 47936.41 2018-05-10 19:21:36.000 130 21233.12 262.16 42976.57 47936.43 2018-05-10 19:21:37.000 130 21233.12 262.17 42976.57 47936.43 2018-05-10 19:21:38.000 130 21233.12 262.19 42976.57 47936.41 2018-05-10 19:21:39.000 130 21233.11 262.21 42976.59 47936.42 2018-05-10 19:21:40.000 130 21233.13 262.22 42976.60 47936.40 2018-05-10 19:21:41.000 130 21233.11 262.25 42976.58 47936.38 2018-05-10 19:21:42.000 130 21233.12 262.26 42976.57 47936.40 2018-05-10 19:21:43.000 130 21233.15 262.29 42976.53 47936.39 2018-05-10 19:21:44.000 130 21233.14 262.28 42976.54 47936.38 2018-05-10 19:21:45.000 130 21233.10 262.32 42976.53 47936.40 2018-05-10 19:21:46.000 130 21233.13 262.29 42976.54 47936.39 2018-05-10 19:21:47.000 130 21233.14 262.30 42976.56 47936.37 2018-05-10 19:21:48.000 130 21233.13 262.31 42976.56 47936.41 2018-05-10 19:21:49.000 130 21233.10 262.32 42976.56 47936.42 2018-05-10 19:21:50.000 130 21233.09 262.34 42976.54 47936.40 2018-05-10 19:21:51.000 130 21233.12 262.35 42976.55 47936.41 2018-05-10 19:21:52.000 130 21233.12 262.37 42976.50 47936.40 2018-05-10 19:21:53.000 130 21233.10 262.38 42976.53 47936.40 2018-05-10 19:21:54.000 130 21233.10 262.38 42976.53 47936.40 2018-05-10 19:21:55.000 130 21233.10 262.38 42976.53 47936.36 2018-05-10 19:21:56.000 130 21233.08 262.36 42976.51 47936.40 2018-05-10 19:21:57.000 130 21233.05 262.35 42976.53 47936.38 2018-05-10 19:21:58.000 130 21233.06 262.35 42976.57 47936.37 2018-05-10 19:21:59.000 130 21233.08 262.37 42976.54 47936.37 2018-05-10 19:22:00.000 130 21233.09 262.34 42976.54 47936.38 2018-05-10 19:22:01.000 130 21233.04 262.37 42976.55 47936.37 2018-05-10 19:22:02.000 130 21233.01 262.37 42976.54 47936.37 2018-05-10 19:22:03.000 130 21233.00 262.37 42976.55 47936.36 2018-05-10 19:22:04.000 130 21232.98 262.37 42976.55 47936.36 2018-05-10 19:22:05.000 130 21232.99 262.38 42976.58 47936.36 2018-05-10 19:22:06.000 130 21232.99 262.38 42976.59 47936.37 2018-05-10 19:22:07.000 130 21232.99 262.40 42976.59 47936.38 2018-05-10 19:22:08.000 130 21233.01 262.41 42976.64 47936.37 2018-05-10 19:22:09.000 130 21233.00 262.43 42976.63 47936.40 2018-05-10 19:22:10.000 130 21233.00 262.44 42976.61 47936.37 2018-05-10 19:22:11.000 130 21233.01 262.47 42976.62 47936.39 2018-05-10 19:22:12.000 130 21233.00 262.49 42976.58 47936.39 2018-05-10 19:22:13.000 130 21232.99 262.51 42976.58 47936.37 2018-05-10 19:22:14.000 130 21233.02 262.48 42976.59 47936.38 2018-05-10 19:22:15.000 130 21233.02 262.52 42976.56 47936.37 2018-05-10 19:22:16.000 130 21233.02 262.55 42976.54 47936.38 2018-05-10 19:22:17.000 130 21233.01 262.58 42976.54 47936.36 2018-05-10 19:22:18.000 130 21233.00 262.60 42976.53 47936.37 2018-05-10 19:22:19.000 130 21232.99 262.61 42976.54 47936.35 2018-05-10 19:22:20.000 130 21233.00 262.59 42976.52 47936.38 2018-05-10 19:22:21.000 130 21232.97 262.60 42976.54 47936.33 2018-05-10 19:22:22.000 130 21232.95 262.60 42976.56 47936.35 2018-05-10 19:22:23.000 130 21232.93 262.61 42976.56 47936.34 2018-05-10 19:22:24.000 130 21232.95 262.61 42976.57 47936.35 2018-05-10 19:22:25.000 130 21232.94 262.60 42976.58 47936.33 2018-05-10 19:22:26.000 130 21232.91 262.60 42976.59 47936.34 2018-05-10 19:22:27.000 130 21232.91 262.59 42976.60 47936.33 2018-05-10 19:22:28.000 130 21232.91 262.63 42976.54 47936.31 2018-05-10 19:22:29.000 130 21232.88 262.65 42976.55 47936.31 2018-05-10 19:22:30.000 130 21232.86 262.63 42976.51 47936.28 2018-05-10 19:22:31.000 130 21232.88 262.66 42976.48 47936.30 2018-05-10 19:22:32.000 130 21232.90 262.68 42976.46 47936.27 2018-05-10 19:22:33.000 130 21232.92 262.71 42976.44 47936.23 2018-05-10 19:22:34.000 130 21232.89 262.71 42976.40 47936.20 2018-05-10 19:22:35.000 130 21232.86 262.68 42976.40 47936.18 2018-05-10 19:22:36.000 130 21232.83 262.65 42976.39 47936.16 2018-05-10 19:22:37.000 130 21232.77 262.64 42976.39 47936.17 2018-05-10 19:22:38.000 130 21232.77 262.65 42976.43 47936.17 2018-05-10 19:22:39.000 130 21232.72 262.65 42976.43 47936.18 2018-05-10 19:22:40.000 130 21232.75 262.66 42976.44 47936.15 2018-05-10 19:22:41.000 130 21232.75 262.69 42976.44 47936.16 2018-05-10 19:22:42.000 130 21232.76 262.69 42976.41 47936.15 2018-05-10 19:22:43.000 130 21232.74 262.70 42976.43 47936.17 2018-05-10 19:22:44.000 130 21232.72 262.72 42976.45 47936.15 2018-05-10 19:22:45.000 130 21232.72 262.71 42976.44 47936.15 2018-05-10 19:22:46.000 130 21232.72 262.69 42976.41 47936.15 2018-05-10 19:22:47.000 130 21232.70 262.68 42976.46 47936.11 2018-05-10 19:22:48.000 130 21232.70 262.68 42976.44 47936.14 2018-05-10 19:22:49.000 130 21232.72 262.72 42976.44 47936.16 2018-05-10 19:22:50.000 130 21232.73 262.72 42976.42 47936.12 2018-05-10 19:22:51.000 130 21232.74 262.72 42976.43 47936.14 2018-05-10 19:22:52.000 130 21232.74 262.73 42976.44 47936.17 2018-05-10 19:22:53.000 130 21232.75 262.71 42976.44 47936.13 2018-05-10 19:22:54.000 130 21232.74 262.71 42976.43 47936.14 2018-05-10 19:22:55.000 130 21232.71 262.69 42976.44 47936.12 2018-05-10 19:22:56.000 130 21232.70 262.71 42976.43 47936.10 2018-05-10 19:22:57.000 130 21232.69 262.72 42976.45 47936.14 2018-05-10 19:22:58.000 130 21232.70 262.71 42976.46 47936.11 2018-05-10 19:22:59.000 130 21232.68 262.69 42976.40 47936.11 2018-05-10 19:23:00.000 130 21232.63 262.67 42976.40 47936.12 2018-05-10 19:23:01.000 130 21232.63 262.70 42976.44 47936.07 2018-05-10 19:23:02.000 130 21232.63 262.71 42976.45 47936.08 2018-05-10 19:23:03.000 130 21232.60 262.70 42976.40 47936.07 2018-05-10 19:23:04.000 130 21232.60 262.72 42976.39 47936.06 2018-05-10 19:23:05.000 130 21232.61 262.71 42976.40 47936.04 2018-05-10 19:23:06.000 130 21232.62 262.71 42976.38 47936.06 2018-05-10 19:23:07.000 130 21232.60 262.74 42976.34 47936.02 2018-05-10 19:23:08.000 130 21232.59 262.76 42976.36 47936.00 2018-05-10 19:23:09.000 130 21232.57 262.78 42976.39 47935.97 2018-05-10 19:23:10.000 130 21232.57 262.76 42976.33 47935.99 2018-05-10 19:23:11.000 130 21232.54 262.76 42976.31 47935.98 2018-05-10 19:23:12.000 130 21232.52 262.76 42976.31 47935.98 2018-05-10 19:23:13.000 130 21232.54 262.75 42976.31 47935.94 2018-05-10 19:23:14.000 130 21232.56 262.75 42976.33 47935.95 2018-05-10 19:23:15.000 130 21232.53 262.78 42976.30 47935.96 2018-05-10 19:23:16.000 130 21232.52 262.81 42976.32 47935.94 2018-05-10 19:23:17.000 130 21232.51 262.82 42976.33 47935.94 2018-05-10 19:23:18.000 130 21232.51 262.83 42976.30 47935.94 2018-05-10 19:23:19.000 130 21232.50 262.87 42976.33 47935.94 2018-05-10 19:23:20.000 130 21232.50 262.87 42976.37 47935.95 2018-05-10 19:23:21.000 130 21232.52 262.87 42976.37 47935.95 2018-05-10 19:23:22.000 130 21232.47 262.88 42976.33 47935.94 2018-05-10 19:23:23.000 130 21232.43 262.86 42976.35 47935.92 2018-05-10 19:23:24.000 130 21232.46 262.86 42976.36 47935.92 2018-05-10 19:23:25.000 130 21232.44 262.86 42976.34 47935.92 2018-05-10 19:23:26.000 130 21232.43 262.89 42976.36 47935.93 2018-05-10 19:23:27.000 130 21232.42 262.92 42976.38 47935.91 2018-05-10 19:23:28.000 130 21232.39 262.95 42976.35 47935.91 2018-05-10 19:23:29.000 130 21232.39 262.92 42976.35 47935.90 2018-05-10 19:23:30.000 130 21232.38 262.93 42976.34 47935.87 2018-05-10 19:23:31.000 130 21232.37 262.93 42976.33 47935.89 2018-05-10 19:23:32.000 130 21232.39 262.94 42976.31 47935.86 2018-05-10 19:23:33.000 130 21232.37 262.98 42976.31 47935.88 2018-05-10 19:23:34.000 130 21232.36 262.99 42976.32 47935.88 2018-05-10 19:23:35.000 130 21232.35 262.95 42976.31 47935.85 2018-05-10 19:23:36.000 130 21232.30 262.91 42976.32 47935.85 2018-05-10 19:23:37.000 130 21232.24 262.89 42976.30 47935.80 2018-05-10 19:23:38.000 130 21232.25 262.88 42976.30 47935.80 2018-05-10 19:23:39.000 130 21232.24 262.90 42976.29 47935.80 2018-05-10 19:23:40.000 130 21232.25 262.92 42976.27 47935.77 2018-05-10 19:23:41.000 130 21232.24 262.92 42976.25 47935.78 2018-05-10 19:23:42.000 130 21232.23 262.93 42976.25 47935.76 2018-05-10 19:23:43.000 130 21232.22 262.94 42976.23 47935.77 2018-05-10 19:23:44.000 130 21232.20 262.97 42976.23 47935.73 2018-05-10 19:23:45.000 130 21232.19 262.98 42976.24 47935.71 2018-05-10 19:23:46.000 130 21232.19 262.97 42976.22 47935.72 2018-05-10 19:23:47.000 130 21232.18 262.96 42976.20 47935.73 2018-05-10 19:23:48.000 130 21232.19 262.99 42976.22 47935.71 2018-05-10 19:23:49.000 130 21232.21 262.99 42976.23 47935.72 2018-05-10 19:23:50.000 130 21232.18 263.01 42976.24 47935.71 2018-05-10 19:23:51.000 130 21232.19 263.00 42976.24 47935.70 2018-05-10 19:23:52.000 130 21232.15 263.03 42976.26 47935.74 2018-05-10 19:23:53.000 130 21232.14 263.05 42976.24 47935.72 2018-05-10 19:23:54.000 130 21232.13 263.08 42976.25 47935.70 2018-05-10 19:23:55.000 130 21232.11 263.04 42976.25 47935.69 2018-05-10 19:23:56.000 130 21232.08 263.05 42976.26 47935.70 2018-05-10 19:23:57.000 130 21232.10 263.06 42976.24 47935.69 2018-05-10 19:23:58.000 130 21232.08 263.07 42976.23 47935.68 2018-05-10 19:23:59.000 130 21232.06 263.06 42976.24 47935.67 2018-05-10 19:24:00.000 130 21232.07 263.07 42976.23 47935.70 2018-05-10 19:24:01.000 130 21232.06 263.08 42976.24 47935.68 2018-05-10 19:24:02.000 130 21232.09 263.09 42976.25 47935.71 2018-05-10 19:24:03.000 130 21232.12 263.09 42976.26 47935.70 2018-05-10 19:24:04.000 130 21232.13 263.11 42976.29 47935.72 2018-05-10 19:24:05.000 130 21232.13 263.14 42976.28 47935.71 2018-05-10 19:24:06.000 130 21232.15 263.17 42976.27 47935.70 2018-05-10 19:24:07.000 130 21232.11 263.18 42976.27 47935.72 2018-05-10 19:24:08.000 130 21232.13 263.17 42976.29 47935.72 2018-05-10 19:24:09.000 130 21232.12 263.16 42976.26 47935.70 2018-05-10 19:24:10.000 130 21232.09 263.15 42976.27 47935.71 2018-05-10 19:24:11.000 130 21232.06 263.13 42976.27 47935.69 2018-05-10 19:24:12.000 130 21232.06 263.14 42976.29 47935.69 2018-05-10 19:24:13.000 130 21232.01 263.13 42976.24 47935.64 2018-05-10 19:24:14.000 130 21232.02 263.14 42976.24 47935.64 2018-05-10 19:24:15.000 130 21232.03 263.13 42976.25 47935.64 2018-05-10 19:24:16.000 130 21232.06 263.10 42976.20 47935.61 2018-05-10 19:24:17.000 130 21232.03 263.12 42976.21 47935.58 2018-05-10 19:24:18.000 130 21232.00 263.11 42976.16 47935.57 2018-05-10 19:24:19.000 130 21231.98 263.11 42976.17 47935.58 2018-05-10 19:24:20.000 130 21231.96 263.11 42976.14 47935.56 2018-05-10 19:24:21.000 130 21231.97 263.13 42976.14 47935.54 2018-05-10 19:24:22.000 130 21231.94 263.15 42976.14 47935.54 2018-05-10 19:24:23.000 130 21231.97 263.12 42976.14 47935.53 2018-05-10 19:24:24.000 130 21231.97 263.14 42976.14 47935.52 2018-05-10 19:24:25.000 130 21231.97 263.12 42976.14 47935.53 2018-05-10 19:24:26.000 130 21231.97 263.11 42976.16 47935.52 2018-05-10 19:24:27.000 130 21231.98 263.10 42976.15 47935.52 2018-05-10 19:24:28.000 130 21231.97 263.10 42976.18 47935.51 2018-05-10 19:24:29.000 130 21231.97 263.11 42976.18 47935.55 2018-05-10 19:24:30.000 130 21231.96 263.13 42976.16 47935.54 2018-05-10 19:24:31.000 130 21231.97 263.14 42976.12 47935.54 2018-05-10 19:24:32.000 130 21231.94 263.14 42976.17 47935.56 2018-05-10 19:24:33.000 130 21231.93 263.15 42976.18 47935.52 2018-05-10 19:24:34.000 130 21231.96 263.13 42976.18 47935.53 2018-05-10 19:24:35.000 130 21231.96 263.14 42976.16 47935.52 2018-05-10 19:24:36.000 130 21231.99 263.12 42976.15 47935.52 2018-05-10 19:24:37.000 130 21232.00 263.13 42976.18 47935.52 2018-05-10 19:24:38.000 130 21231.98 263.17 42976.16 47935.52 2018-05-10 19:24:39.000 130 21232.00 263.18 42976.13 47935.53 2018-05-10 19:24:40.000 130 21232.00 263.20 42976.14 47935.52 2018-05-10 19:24:41.000 130 21232.01 263.20 42976.15 47935.54 2018-05-10 19:24:42.000 130 21232.01 263.22 42976.16 47935.55 2018-05-10 19:24:43.000 130 21232.01 263.24 42976.14 47935.55 2018-05-10 19:24:44.000 130 21232.01 263.26 42976.14 47935.54 2018-05-10 19:24:45.000 130 21231.99 263.26 42976.16 47935.56 2018-05-10 19:24:46.000 130 21231.99 263.27 42976.17 47935.58 2018-05-10 19:24:47.000 130 21232.01 263.29 42976.20 47935.57 2018-05-10 19:24:48.000 130 21231.99 263.29 42976.21 47935.60 2018-05-10 19:24:49.000 130 21232.00 263.29 42976.19 47935.58 2018-05-10 19:24:50.000 130 21232.04 263.27 42976.19 47935.58 2018-05-10 19:24:51.000 130 21232.05 263.28 42976.19 47935.60 2018-05-10 19:24:52.000 130 21232.05 263.29 42976.19 47935.60 2018-05-10 19:24:53.000 130 21232.05 263.29 42976.17 47935.59 2018-05-10 19:24:54.000 130 21232.01 263.30 42976.17 47935.60 2018-05-10 19:24:55.000 130 21232.01 263.32 42976.15 47935.58 2018-05-10 19:24:56.000 130 21232.02 263.32 42976.17 47935.59 2018-05-10 19:24:57.000 130 21232.01 263.36 42976.16 47935.59 2018-05-10 19:24:58.000 130 21232.03 263.38 42976.15 47935.54 2018-05-10 19:24:59.000 130 21232.03 263.42 42976.12 47935.59 2018-05-10 19:25:00.000 130 21232.00 263.46 42976.13 47935.54 2018-05-10 19:25:01.000 130 21232.01 263.48 42976.12 47935.54 2018-05-10 19:25:02.000 130 21232.02 263.46 42976.13 47935.53 2018-05-10 19:25:03.000 130 21232.02 263.46 42976.12 47935.54 2018-05-10 19:25:04.000 130 21231.98 263.45 42976.13 47935.53 2018-05-10 19:25:05.000 130 21231.97 263.46 42976.15 47935.54 2018-05-10 19:25:06.000 130 21231.98 263.48 42976.15 47935.56 2018-05-10 19:25:07.000 130 21231.99 263.48 42976.16 47935.55 2018-05-10 19:25:08.000 130 21231.98 263.51 42976.13 47935.56 2018-05-10 19:25:09.000 130 21232.01 263.50 42976.12 47935.55 2018-05-10 19:25:10.000 130 21232.02 263.49 42976.15 47935.56 2018-05-10 19:25:11.000 130 21232.04 263.50 42976.19 47935.57 2018-05-10 19:25:12.000 130 21232.04 263.51 42976.19 47935.57 2018-05-10 19:25:13.000 130 21232.03 263.50 42976.17 47935.57 2018-05-10 19:25:14.000 130 21232.02 263.48 42976.20 47935.60 2018-05-10 19:25:15.000 130 21232.05 263.47 42976.20 47935.60 2018-05-10 19:25:16.000 130 21232.06 263.46 42976.20 47935.60 2018-05-10 19:25:17.000 130 21232.05 263.49 42976.21 47935.63 2018-05-10 19:25:18.000 130 21232.05 263.51 42976.23 47935.63 2018-05-10 19:25:19.000 130 21232.06 263.52 42976.23 47935.62 2018-05-10 19:25:20.000 130 21232.04 263.53 42976.22 47935.63 2018-05-10 19:25:21.000 130 21232.06 263.54 42976.21 47935.65 2018-05-10 19:25:22.000 130 21232.11 263.55 42976.22 47935.62 2018-05-10 19:25:23.000 130 21232.14 263.59 42976.17 47935.65 2018-05-10 19:25:24.000 130 21232.14 263.61 42976.16 47935.65 2018-05-10 19:25:25.000 130 21232.13 263.63 42976.18 47935.65 2018-05-10 19:25:26.000 130 21232.16 263.62 42976.16 47935.63 2018-05-10 19:25:27.000 130 21232.18 263.62 42976.16 47935.65 2018-05-10 19:25:28.000 130 21232.17 263.60 42976.19 47935.67 2018-05-10 19:25:29.000 130 21232.15 263.61 42976.20 47935.66 2018-05-10 19:25:30.000 130 21232.12 263.62 42976.24 47935.66 2018-05-10 19:25:31.000 130 21232.15 263.63 42976.21 47935.67 2018-05-10 19:25:32.000 130 21232.17 263.59 42976.23 47935.70 2018-05-10 19:25:33.000 130 21232.19 263.56 42976.23 47935.70 2018-05-10 19:25:34.000 130 21232.21 263.55 42976.27 47935.73 2018-05-10 19:25:35.000 130 21232.20 263.53 42976.29 47935.73 2018-05-10 19:25:36.000 130 21232.20 263.51 42976.31 47935.75 2018-05-10 19:25:37.000 130 21232.24 263.52 42976.33 47935.78 2018-05-10 19:25:38.000 130 21232.21 263.53 42976.37 47935.79 2018-05-10 19:25:39.000 130 21232.17 263.54 42976.39 47935.83 2018-05-10 19:25:40.000 130 21232.17 263.55 42976.39 47935.81 2018-05-10 19:25:41.000 130 21232.18 263.56 42976.38 47935.81 2018-05-10 19:25:42.000 130 21232.19 263.54 42976.41 47935.85 2018-05-10 19:25:43.000 130 21232.18 263.55 42976.41 47935.84 2018-05-10 19:25:44.000 130 21232.15 263.56 42976.40 47935.80 2018-05-10 19:25:45.000 130 21232.14 263.56 42976.40 47935.84 2018-05-10 19:25:46.000 130 21232.18 263.57 42976.38 47935.84 2018-05-10 19:25:47.000 130 21232.13 263.57 42976.38 47935.82 2018-05-10 19:25:48.000 130 21232.13 263.54 42976.38 47935.81 2018-05-10 19:25:49.000 130 21232.13 263.55 42976.40 47935.86 2018-05-10 19:25:50.000 130 21232.12 263.57 42976.39 47935.82 2018-05-10 19:25:51.000 130 21232.13 263.53 42976.40 47935.84 2018-05-10 19:25:52.000 130 21232.12 263.52 42976.41 47935.84 2018-05-10 19:25:53.000 130 21232.11 263.51 42976.41 47935.83 2018-05-10 19:25:54.000 130 21232.09 263.51 42976.39 47935.82 2018-05-10 19:25:55.000 130 21232.08 263.53 42976.44 47935.84 2018-05-10 19:25:56.000 130 21232.05 263.51 42976.42 47935.83 2018-05-10 19:25:57.000 130 21232.03 263.48 42976.42 47935.80 2018-05-10 19:25:58.000 130 21232.05 263.47 42976.41 47935.80 2018-05-10 19:25:59.000 130 21232.08 263.47 42976.37 47935.81 2018-05-10 19:26:00.000 130 21232.05 263.50 42976.39 47935.81 2018-05-10 19:26:01.000 130 21232.02 263.50 42976.37 47935.80 2018-05-10 19:26:02.000 130 21232.01 263.49 42976.40 47935.80 2018-05-10 19:26:03.000 130 21232.04 263.47 42976.41 47935.76 2018-05-10 19:26:04.000 130 21232.04 263.46 42976.37 47935.78 2018-05-10 19:26:05.000 130 21232.04 263.46 42976.36 47935.77 2018-05-10 19:26:06.000 130 21232.04 263.43 42976.38 47935.77 2018-05-10 19:26:07.000 130 21232.02 263.44 42976.37 47935.77 2018-05-10 19:26:08.000 130 21232.02 263.43 42976.37 47935.73 2018-05-10 19:26:09.000 130 21231.97 263.45 42976.38 47935.75 2018-05-10 19:26:10.000 130 21231.96 263.46 42976.35 47935.74 2018-05-10 19:26:11.000 130 21231.99 263.47 42976.36 47935.71 2018-05-10 19:26:12.000 130 21232.02 263.47 42976.34 47935.71 2018-05-10 19:26:13.000 130 21232.04 263.45 42976.32 47935.75 2018-05-10 19:26:14.000 130 21232.03 263.43 42976.34 47935.72 2018-05-10 19:26:15.000 130 21232.01 263.39 42976.33 47935.72 2018-05-10 19:26:16.000 130 21232.00 263.38 42976.34 47935.72 2018-05-10 19:26:17.000 130 21232.00 263.38 42976.34 47935.72 2018-05-10 19:26:18.000 130 21232.00 263.38 42976.35 47935.73 2018-05-10 19:26:19.000 130 21232.00 263.37 42976.35 47935.74 2018-05-10 19:26:20.000 130 21232.02 263.35 42976.37 47935.75 2018-05-10 19:26:21.000 130 21232.02 263.36 42976.36 47935.74 2018-05-10 19:26:22.000 130 21232.04 263.35 42976.35 47935.71 2018-05-10 19:26:23.000 130 21232.04 263.34 42976.38 47935.74 2018-05-10 19:26:24.000 130 21232.04 263.32 42976.35 47935.74 2018-05-10 19:26:25.000 130 21231.99 263.33 42976.32 47935.72 2018-05-10 19:26:26.000 130 21231.99 263.33 42976.36 47935.73 2018-05-10 19:26:27.000 130 21232.04 263.31 42976.37 47935.73 2018-05-10 19:26:28.000 130 21232.02 263.31 42976.36 47935.73 2018-05-10 19:26:29.000 130 21231.99 263.32 42976.35 47935.75 2018-05-10 19:26:30.000 130 21232.02 263.29 42976.36 47935.74 2018-05-10 19:26:31.000 130 21232.05 263.26 42976.37 47935.74 2018-05-10 19:26:32.000 130 21232.02 263.29 42976.38 47935.72 2018-05-10 19:26:33.000 130 21232.00 263.32 42976.40 47935.73 2018-05-10 19:26:34.000 130 21231.97 263.31 42976.38 47935.72 2018-05-10 19:26:35.000 130 21231.97 263.30 42976.37 47935.72 2018-05-10 19:26:36.000 130 21231.97 263.29 42976.35 47935.72 2018-05-10 19:26:37.000 130 21231.98 263.33 42976.34 47935.72 2018-05-10 19:26:38.000 130 21232.01 263.32 42976.38 47935.72 2018-05-10 19:26:39.000 130 21231.96 263.33 42976.39 47935.71 2018-05-10 19:26:40.000 130 21231.98 263.36 42976.40 47935.72 2018-05-10 19:26:41.000 130 21231.95 263.36 42976.34 47935.71 2018-05-10 19:26:42.000 130 21231.95 263.38 42976.35 47935.72 2018-05-10 19:26:43.000 130 21231.96 263.40 42976.34 47935.71 2018-05-10 19:26:44.000 130 21231.98 263.43 42976.31 47935.68 2018-05-10 19:26:45.000 130 21231.97 263.43 42976.30 47935.67 2018-05-10 19:26:46.000 130 21231.93 263.45 42976.32 47935.65 2018-05-10 19:26:47.000 130 21231.96 263.43 42976.30 47935.66 2018-05-10 19:26:48.000 130 21231.94 263.42 42976.30 47935.67 2018-05-10 19:26:49.000 130 21231.94 263.44 42976.29 47935.66 2018-05-10 19:26:50.000 130 21231.96 263.45 42976.28 47935.65 2018-05-10 19:26:51.000 130 21231.97 263.45 42976.27 47935.66 2018-05-10 19:26:52.000 130 21231.95 263.42 42976.28 47935.62 2018-05-10 19:26:53.000 130 21231.96 263.45 42976.26 47935.64 2018-05-10 19:26:54.000 130 21231.99 263.48 42976.26 47935.64 2018-05-10 19:26:55.000 130 21231.98 263.47 42976.27 47935.62 2018-05-10 19:26:56.000 130 21232.02 263.46 42976.27 47935.65 2018-05-10 19:26:57.000 130 21232.04 263.47 42976.29 47935.67 2018-05-10 19:26:58.000 130 21232.03 263.51 42976.27 47935.65 2018-05-10 19:26:59.000 130 21232.02 263.51 42976.28 47935.66 2018-05-10 19:27:00.000 130 21232.05 263.51 42976.28 47935.67 2018-05-10 19:27:01.000 130 21232.07 263.51 42976.28 47935.68 2018-05-10 19:27:02.000 130 21232.04 263.51 42976.27 47935.65 2018-05-10 19:27:03.000 130 21232.03 263.53 42976.23 47935.67 2018-05-10 19:27:04.000 130 21232.03 263.54 42976.23 47935.66 2018-05-10 19:27:05.000 130 21232.06 263.56 42976.25 47935.66 2018-05-10 19:27:06.000 130 21232.09 263.56 42976.23 47935.66 2018-05-10 19:27:07.000 130 21232.07 263.56 42976.24 47935.65 2018-05-10 19:27:08.000 130 21232.08 263.56 42976.24 47935.64 2018-05-10 19:27:09.000 130 21232.06 263.57 42976.22 47935.65 2018-05-10 19:27:10.000 130 21232.07 263.56 42976.23 47935.62 2018-05-10 19:27:11.000 130 21232.10 263.56 42976.22 47935.65 2018-05-10 19:27:12.000 130 21232.10 263.58 42976.22 47935.64 2018-05-10 19:27:13.000 130 21232.11 263.59 42976.19 47935.67 2018-05-10 19:27:14.000 130 21232.15 263.55 42976.19 47935.62 2018-05-10 19:27:15.000 130 21232.12 263.56 42976.21 47935.63 2018-05-10 19:27:16.000 130 21232.11 263.55 42976.22 47935.64 2018-05-10 19:27:17.000 130 21232.12 263.51 42976.23 47935.66 2018-05-10 19:27:18.000 130 21232.10 263.52 42976.22 47935.63 2018-05-10 19:27:19.000 130 21232.10 263.58 42976.21 47935.66 2018-05-10 19:27:20.000 130 21232.16 263.57 42976.26 47935.67 2018-05-10 19:27:21.000 130 21232.17 263.57 42976.26 47935.69 2018-05-10 19:27:22.000 130 21232.19 263.55 42976.27 47935.74 2018-05-10 19:27:23.000 130 21232.22 263.56 42976.27 47935.73 2018-05-10 19:27:24.000 130 21232.23 263.56 42976.27 47935.78 2018-05-10 19:27:25.000 130 21232.22 263.59 42976.31 47935.74 2018-05-10 19:27:26.000 130 21232.24 263.59 42976.30 47935.79 2018-05-10 19:27:27.000 130 21232.26 263.59 42976.33 47935.79 2018-05-10 19:27:28.000 130 21232.30 263.58 42976.31 47935.77 2018-05-10 19:27:29.000 130 21232.32 263.58 42976.33 47935.82 2018-05-10 19:27:30.000 130 21232.31 263.59 42976.34 47935.81 2018-05-10 19:27:31.000 130 21232.31 263.59 42976.32 47935.81 2018-05-10 19:27:32.000 130 21232.30 263.59 42976.35 47935.83 2018-05-10 19:27:33.000 130 21232.28 263.58 42976.34 47935.83 2018-05-10 19:27:34.000 130 21232.31 263.57 42976.35 47935.83 2018-05-10 19:27:35.000 130 21232.33 263.55 42976.38 47935.83 2018-05-10 19:27:36.000 130 21232.34 263.56 42976.38 47935.86 2018-05-10 19:27:37.000 130 21232.34 263.55 42976.36 47935.83 2018-05-10 19:27:38.000 130 21232.34 263.55 42976.37 47935.83 2018-05-10 19:27:39.000 130 21232.34 263.54 42976.39 47935.86 2018-05-10 19:27:40.000 130 21232.33 263.54 42976.38 47935.87 2018-05-10 19:27:41.000 130 21232.38 263.54 42976.34 47935.89 2018-05-10 19:27:42.000 130 21232.35 263.54 42976.33 47935.88 2018-05-10 19:27:43.000 130 21232.36 263.51 42976.31 47935.89 2018-05-10 19:27:44.000 130 21232.34 263.51 42976.31 47935.91 2018-05-10 19:27:45.000 130 21232.35 263.51 42976.33 47935.89 2018-05-10 19:27:46.000 130 21232.38 263.50 42976.34 47935.87 2018-05-10 19:27:47.000 130 21232.36 263.48 42976.32 47935.86 2018-05-10 19:27:48.000 130 21232.35 263.45 42976.31 47935.88 2018-05-10 19:27:49.000 130 21232.34 263.44 42976.30 47935.84 2018-05-10 19:27:50.000 130 21232.33 263.44 42976.32 47935.84 2018-05-10 19:27:51.000 130 21232.33 263.45 42976.30 47935.85 2018-05-10 19:27:52.000 130 21232.32 263.42 42976.32 47935.82 2018-05-10 19:27:53.000 130 21232.31 263.41 42976.29 47935.80 2018-05-10 19:27:54.000 130 21232.31 263.40 42976.29 47935.81 2018-05-10 19:27:55.000 130 21232.29 263.41 42976.28 47935.81 2018-05-10 19:27:56.000 130 21232.29 263.41 42976.28 47935.78 2018-05-10 19:27:57.000 130 21232.28 263.41 42976.25 47935.81 2018-05-10 19:27:58.000 130 21232.28 263.38 42976.26 47935.80 2018-05-10 19:27:59.000 130 21232.33 263.33 42976.29 47935.80 2018-05-10 19:28:00.000 130 21232.31 263.31 42976.29 47935.78 2018-05-10 19:28:01.000 130 21232.28 263.30 42976.29 47935.78 2018-05-10 19:28:02.000 130 21232.29 263.31 42976.27 47935.79 2018-05-10 19:28:03.000 130 21232.30 263.31 42976.30 47935.75 2018-05-10 19:28:04.000 130 21232.29 263.30 42976.28 47935.79 2018-05-10 19:28:05.000 130 21232.30 263.30 42976.27 47935.77 2018-05-10 19:28:06.000 130 21232.26 263.29 42976.29 47935.76 2018-05-10 19:28:07.000 130 21232.24 263.30 42976.28 47935.77 2018-05-10 19:28:08.000 130 21232.27 263.29 42976.32 47935.79 2018-05-10 19:28:09.000 130 21232.26 263.29 42976.30 47935.78 2018-05-10 19:28:10.000 130 21232.24 263.28 42976.31 47935.77 2018-05-10 19:28:11.000 130 21232.25 263.27 42976.29 47935.76 2018-05-10 19:28:12.000 130 21232.27 263.28 42976.27 47935.77 2018-05-10 19:28:13.000 130 21232.26 263.29 42976.28 47935.76 2018-05-10 19:28:14.000 130 21232.28 263.29 42976.26 47935.75 2018-05-10 19:28:15.000 130 21232.27 263.29 42976.26 47935.79 2018-05-10 19:28:16.000 130 21232.28 263.26 42976.25 47935.72 2018-05-10 19:28:17.000 130 21232.24 263.27 42976.22 47935.74 2018-05-10 19:28:18.000 130 21232.24 263.26 42976.23 47935.73 2018-05-10 19:28:19.000 130 21232.25 263.27 42976.21 47935.75 2018-05-10 19:28:20.000 130 21232.24 263.28 42976.20 47935.70 2018-05-10 19:28:21.000 130 21232.20 263.28 42976.24 47935.71 2018-05-10 19:28:22.000 130 21232.19 263.26 42976.22 47935.71 2018-05-10 19:28:23.000 130 21232.18 263.24 42976.22 47935.71 2018-05-10 19:28:24.000 130 21232.20 263.24 42976.22 47935.69 2018-05-10 19:28:25.000 130 21232.20 263.23 42976.24 47935.70 2018-05-10 19:28:26.000 130 21232.17 263.22 42976.22 47935.70 2018-05-10 19:28:27.000 130 21232.17 263.22 42976.22 47935.69 2018-05-10 19:28:28.000 130 21232.19 263.21 42976.24 47935.67 2018-05-10 19:28:29.000 130 21232.18 263.20 42976.26 47935.68 2018-05-10 19:28:30.000 130 21232.13 263.19 42976.22 47935.65 2018-05-10 19:28:31.000 130 21232.15 263.18 42976.22 47935.69 2018-05-10 19:28:32.000 130 21232.17 263.18 42976.27 47935.68 2018-05-10 19:28:33.000 130 21232.14 263.18 42976.26 47935.66 2018-05-10 19:28:34.000 130 21232.10 263.16 42976.24 47935.68 2018-05-10 19:28:35.000 130 21232.13 263.14 42976.25 47935.68 2018-05-10 19:28:36.000 130 21232.10 263.15 42976.22 47935.63 2018-05-10 19:28:37.000 130 21232.08 263.16 42976.20 47935.63 2018-05-10 19:28:38.000 130 21232.08 263.15 42976.20 47935.63 2018-05-10 19:28:39.000 130 21232.08 263.16 42976.21 47935.63 2018-05-10 19:28:40.000 130 21232.07 263.19 42976.21 47935.59 2018-05-10 19:28:41.000 130 21232.07 263.24 42976.20 47935.62 2018-05-10 19:28:42.000 130 21232.09 263.24 42976.19 47935.58 2018-05-10 19:28:43.000 130 21232.04 263.23 42976.17 47935.58 2018-05-10 19:28:44.000 130 21232.01 263.23 42976.18 47935.58 2018-05-10 19:28:45.000 130 21232.01 263.23 42976.19 47935.54 2018-05-10 19:28:46.000 130 21231.98 263.22 42976.21 47935.55 2018-05-10 19:28:47.000 130 21231.97 263.23 42976.17 47935.51 2018-05-10 19:28:48.000 130 21231.98 263.23 42976.17 47935.51 2018-05-10 19:28:49.000 130 21231.97 263.22 42976.18 47935.49 2018-05-10 19:28:50.000 130 21231.94 263.23 42976.15 47935.49 2018-05-10 19:28:51.000 130 21231.91 263.23 42976.13 47935.46 2018-05-10 19:28:52.000 130 21231.92 263.23 42976.11 47935.48 2018-05-10 19:28:53.000 130 21231.93 263.25 42976.12 47935.51 2018-05-10 19:28:54.000 130 21231.92 263.23 42976.15 47935.46 2018-05-10 19:28:55.000 130 21231.92 263.19 42976.14 47935.50 2018-05-10 19:28:56.000 130 21231.94 263.19 42976.14 47935.48 2018-05-10 19:28:57.000 130 21231.91 263.18 42976.15 47935.48 2018-05-10 19:28:58.000 130 21231.93 263.20 42976.15 47935.48 2018-05-10 19:28:59.000 130 21231.94 263.22 42976.18 47935.48 2018-05-10 19:29:00.000 130 21231.93 263.23 42976.15 47935.50 2018-05-10 19:29:01.000 130 21231.97 263.22 42976.12 47935.49 2018-05-10 19:29:02.000 130 21231.97 263.24 42976.15 47935.51 2018-05-10 19:29:03.000 130 21231.97 263.26 42976.15 47935.49 2018-05-10 19:29:04.000 130 21231.95 263.26 42976.15 47935.54 2018-05-10 19:29:05.000 130 21231.94 263.27 42976.16 47935.53 2018-05-10 19:29:06.000 130 21231.95 263.26 42976.19 47935.52 2018-05-10 19:29:07.000 130 21231.96 263.26 42976.18 47935.51 2018-05-10 19:29:08.000 130 21231.93 263.23 42976.20 47935.52 2018-05-10 19:29:09.000 130 21231.96 263.23 42976.20 47935.54 2018-05-10 19:29:10.000 130 21231.96 263.24 42976.19 47935.56 2018-05-10 19:29:11.000 130 21231.96 263.24 42976.19 47935.52 2018-05-10 19:29:12.000 130 21231.97 263.28 42976.18 47935.53 2018-05-10 19:29:13.000 130 21231.99 263.28 42976.19 47935.54 2018-05-10 19:29:14.000 130 21231.97 263.29 42976.19 47935.52 2018-05-10 19:29:15.000 130 21231.94 263.30 42976.18 47935.50 2018-05-10 19:29:16.000 130 21231.95 263.29 42976.19 47935.53 2018-05-10 19:29:17.000 130 21231.90 263.29 42976.14 47935.51 2018-05-10 19:29:18.000 130 21231.93 263.29 42976.12 47935.49 2018-05-10 19:29:19.000 130 21231.95 263.30 42976.12 47935.47 2018-05-10 19:29:20.000 130 21231.93 263.29 42976.12 47935.46 2018-05-10 19:29:21.000 130 21231.92 263.27 42976.10 47935.41 2018-05-10 19:29:22.000 130 21231.90 263.27 42976.09 47935.43 2018-05-10 19:29:23.000 130 21231.88 263.25 42976.10 47935.42 2018-05-10 19:29:24.000 130 21231.90 263.26 42976.11 47935.40 2018-05-10 19:29:25.000 130 21231.88 263.22 42976.13 47935.41 2018-05-10 19:29:26.000 130 21231.88 263.19 42976.12 47935.41 2018-05-10 19:29:27.000 130 21231.90 263.16 42976.11 47935.41 2018-05-10 19:29:28.000 130 21231.92 263.16 42976.12 47935.40 2018-05-10 19:29:29.000 130 21231.89 263.16 42976.11 47935.43 2018-05-10 19:29:30.000 130 21231.87 263.16 42976.11 47935.40 2018-05-10 19:29:31.000 130 21231.87 263.15 42976.08 47935.40 2018-05-10 19:29:32.000 130 21231.87 263.16 42976.09 47935.39 2018-05-10 19:29:33.000 130 21231.88 263.17 42976.07 47935.41 2018-05-10 19:29:34.000 130 21231.88 263.13 42976.06 47935.42 2018-05-10 19:29:35.000 130 21231.91 263.12 42976.09 47935.38 2018-05-10 19:29:36.000 130 21231.90 263.13 42976.11 47935.43 2018-05-10 19:29:37.000 130 21231.92 263.14 42976.09 47935.40 2018-05-10 19:29:38.000 130 21231.92 263.14 42976.05 47935.42 2018-05-10 19:29:39.000 130 21231.91 263.15 42976.07 47935.41 2018-05-10 19:29:40.000 130 21231.91 263.16 42976.08 47935.44 2018-05-10 19:29:41.000 130 21231.89 263.17 42976.06 47935.39 2018-05-10 19:29:42.000 130 21231.91 263.20 42976.07 47935.42 2018-05-10 19:29:43.000 130 21231.93 263.18 42976.08 47935.39 2018-05-10 19:29:44.000 130 21231.93 263.20 42976.07 47935.39 2018-05-10 19:29:45.000 130 21231.95 263.19 42976.05 47935.40 2018-05-10 19:29:46.000 130 21231.95 263.18 42976.06 47935.39 2018-05-10 19:29:47.000 130 21231.93 263.20 42976.06 47935.38 2018-05-10 19:29:48.000 130 21231.89 263.18 42976.04 47935.37 2018-05-10 19:29:49.000 130 21231.90 263.17 42976.07 47935.40 2018-05-10 19:29:50.000 130 21231.90 263.19 42976.07 47935.39 2018-05-10 19:29:51.000 130 21231.89 263.18 42976.10 47935.38 2018-05-10 19:29:52.000 130 21231.88 263.19 42976.08 47935.38 2018-05-10 19:29:53.000 130 21231.87 263.19 42976.07 47935.38 2018-05-10 19:29:54.000 130 21231.85 263.22 42976.07 47935.34 2018-05-10 19:29:55.000 130 21231.83 263.22 42976.06 47935.36 2018-05-10 19:29:56.000 130 21231.81 263.24 42976.04 47935.36 2018-05-10 19:29:57.000 130 21231.81 263.23 42976.02 47935.33 2018-05-10 19:29:58.000 130 21231.80 263.21 42976.03 47935.34 2018-05-10 19:29:59.000 130 21231.80 263.21 42976.06 47935.32 2018-05-10 19:30:00.000 130 21231.82 263.24 42976.00 47935.34 2018-05-10 19:30:01.000 130 21231.83 263.23 42975.99 47935.34 2018-05-10 19:30:02.000 130 21231.83 263.25 42976.07 47935.37 2018-05-10 19:30:03.000 130 21231.83 263.27 42976.08 47935.35 2018-05-10 19:30:04.000 130 21231.83 263.26 42976.06 47935.35 2018-05-10 19:30:05.000 130 21231.83 263.28 42976.08 47935.36 2018-05-10 19:30:06.000 130 21231.84 263.28 42976.06 47935.36 2018-05-10 19:30:07.000 130 21231.83 263.30 42976.09 47935.39 2018-05-10 19:30:08.000 130 21231.85 263.32 42976.10 47935.37 2018-05-10 19:30:09.000 130 21231.85 263.32 42976.09 47935.39 2018-05-10 19:30:10.000 130 21231.85 263.31 42976.07 47935.35 2018-05-10 19:30:11.000 130 21231.85 263.34 42976.09 47935.37 2018-05-10 19:30:12.000 130 21231.90 263.36 42976.10 47935.39 2018-05-10 19:30:13.000 130 21231.92 263.40 42976.06 47935.40 2018-05-10 19:30:14.000 130 21231.91 263.41 42976.02 47935.38 2018-05-10 19:30:15.000 130 21231.93 263.39 42976.02 47935.39 2018-05-10 19:30:16.000 130 21231.90 263.38 42976.04 47935.38 2018-05-10 19:30:17.000 130 21231.92 263.39 42976.04 47935.41 2018-05-10 19:30:18.000 130 21231.95 263.40 42976.05 47935.38 2018-05-10 19:30:19.000 130 21231.98 263.38 42976.07 47935.39 2018-05-10 19:30:20.000 130 21232.06 263.36 42976.08 47935.44 2018-05-10 19:30:21.000 130 21232.13 263.36 42976.11 47935.48 2018-05-10 19:30:22.000 130 21232.16 263.35 42976.14 47935.53 2018-05-10 19:30:23.000 130 21232.17 263.35 42976.16 47935.57 2018-05-10 19:30:24.000 130 21232.20 263.36 42976.20 47935.61 2018-05-10 19:30:25.000 130 21232.22 263.40 42976.21 47935.65 2018-05-10 19:30:26.000 130 21232.24 263.41 42976.18 47935.67 2018-05-10 19:30:27.000 130 21232.25 263.41 42976.20 47935.68 2018-05-10 19:30:28.000 130 21232.27 263.41 42976.20 47935.66 2018-05-10 19:30:29.000 130 21232.27 263.43 42976.19 47935.66 2018-05-10 19:30:30.000 130 21232.25 263.45 42976.17 47935.69 2018-05-10 19:30:31.000 130 21232.28 263.44 42976.20 47935.72 2018-05-10 19:30:32.000 130 21232.29 263.46 42976.19 47935.71 2018-05-10 19:30:33.000 130 21232.27 263.46 42976.25 47935.70 2018-05-10 19:30:34.000 130 21232.26 263.47 42976.20 47935.71 2018-05-10 19:30:35.000 130 21232.22 263.47 42976.20 47935.68 2018-05-10 19:30:36.000 130 21232.24 263.47 42976.20 47935.67 2018-05-10 19:30:37.000 130 21232.25 263.47 42976.18 47935.65 2018-05-10 19:30:38.000 130 21232.23 263.48 42976.16 47935.64 2018-05-10 19:30:39.000 130 21232.18 263.50 42976.16 47935.63 2018-05-10 19:30:40.000 130 21232.18 263.52 42976.12 47935.61 2018-05-10 19:30:41.000 130 21232.17 263.56 42976.12 47935.60 2018-05-10 19:30:42.000 130 21232.14 263.56 42976.10 47935.54 2018-05-10 19:30:43.000 130 21232.12 263.57 42976.08 47935.54 2018-05-10 19:30:44.000 130 21232.15 263.56 42976.09 47935.51 2018-05-10 19:30:45.000 130 21232.14 263.54 42976.08 47935.51 2018-05-10 19:30:46.000 130 21232.16 263.49 42976.08 47935.53 2018-05-10 19:30:47.000 130 21232.18 263.48 42976.10 47935.54 2018-05-10 19:30:48.000 130 21232.21 263.49 42976.13 47935.57 2018-05-10 19:30:49.000 130 21232.22 263.47 42976.14 47935.61 2018-05-10 19:30:50.000 130 21232.26 263.50 42976.14 47935.58 2018-05-10 19:30:51.000 130 21232.25 263.49 42976.15 47935.63 2018-05-10 19:30:52.000 130 21232.21 263.47 42976.18 47935.64 2018-05-10 19:30:53.000 130 21232.20 263.48 42976.18 47935.63 2018-05-10 19:30:54.000 130 21232.22 263.47 42976.14 47935.60 2018-05-10 19:30:55.000 130 21232.17 263.47 42976.15 47935.64 2018-05-10 19:30:56.000 130 21232.13 263.48 42976.16 47935.59 2018-05-10 19:30:57.000 130 21232.10 263.48 42976.14 47935.60 2018-05-10 19:30:58.000 130 21232.06 263.49 42976.13 47935.56 2018-05-10 19:30:59.000 130 21232.04 263.47 42976.13 47935.50 2018-05-10 19:31:00.000 130 21232.03 263.44 42976.11 47935.51 2018-05-10 19:31:01.000 130 21231.98 263.46 42976.12 47935.51 2018-05-10 19:31:02.000 130 21231.95 263.44 42976.13 47935.48 2018-05-10 19:31:03.000 130 21231.92 263.42 42976.13 47935.47 2018-05-10 19:31:04.000 130 21231.91 263.41 42976.11 47935.45 2018-05-10 19:31:05.000 130 21231.91 263.40 42976.12 47935.44 2018-05-10 19:31:06.000 130 21231.86 263.39 42976.08 47935.46 2018-05-10 19:31:07.000 130 21231.88 263.39 42976.12 47935.44 2018-05-10 19:31:08.000 130 21231.89 263.35 42976.12 47935.42 2018-05-10 19:31:09.000 130 21231.86 263.38 42976.10 47935.43 2018-05-10 19:31:10.000 130 21231.87 263.39 42976.10 47935.39 2018-05-10 19:31:11.000 130 21231.89 263.40 42976.08 47935.42 2018-05-10 19:31:12.000 130 21231.88 263.40 42976.06 47935.44 2018-05-10 19:31:13.000 130 21231.90 263.41 42976.06 47935.40 2018-05-10 19:31:14.000 130 21231.88 263.40 42976.08 47935.42 2018-05-10 19:31:15.000 130 21231.86 263.38 42976.09 47935.42 2018-05-10 19:31:16.000 130 21231.87 263.38 42976.11 47935.42 2018-05-10 19:31:17.000 130 21231.87 263.36 42976.14 47935.43 2018-05-10 19:31:18.000 130 21231.83 263.38 42976.11 47935.42 2018-05-10 19:31:19.000 130 21231.83 263.37 42976.10 47935.41 2018-05-10 19:31:20.000 130 21231.82 263.37 42976.10 47935.39 2018-05-10 19:31:21.000 130 21231.83 263.35 42976.11 47935.37 2018-05-10 19:31:22.000 130 21231.79 263.35 42976.05 47935.35 2018-05-10 19:31:23.000 130 21231.79 263.36 42976.03 47935.34 2018-05-10 19:31:24.000 130 21231.77 263.38 42976.06 47935.33 2018-05-10 19:31:25.000 130 21231.75 263.37 42976.04 47935.33 2018-05-10 19:31:26.000 130 21231.75 263.34 42976.02 47935.31 2018-05-10 19:31:27.000 130 21231.74 263.31 42976.03 47935.29 2018-05-10 19:31:28.000 130 21231.71 263.31 42976.03 47935.29 2018-05-10 19:31:29.000 130 21231.68 263.33 42976.04 47935.29 2018-05-10 19:31:30.000 130 21231.67 263.28 42976.03 47935.26 2018-05-10 19:31:31.000 130 21231.64 263.28 42976.04 47935.26 2018-05-10 19:31:32.000 130 21231.67 263.25 42976.02 47935.28 2018-05-10 19:31:33.000 130 21231.68 263.25 42976.05 47935.25 2018-05-10 19:31:34.000 130 21231.68 263.25 42976.04 47935.25 2018-05-10 19:31:35.000 130 21231.70 263.25 42976.01 47935.24 2018-05-10 19:31:36.000 130 21231.67 263.26 42976.00 47935.26 2018-05-10 19:31:37.000 130 21231.72 263.26 42976.00 47935.24 2018-05-10 19:31:38.000 130 21231.69 263.28 42976.00 47935.23 2018-05-10 19:31:39.000 130 21231.70 263.27 42975.99 47935.22 2018-05-10 19:31:40.000 130 21231.70 263.27 42975.95 47935.23 2018-05-10 19:31:41.000 130 21231.70 263.28 42975.98 47935.24 2018-05-10 19:31:42.000 130 21231.65 263.28 42975.98 47935.23 2018-05-10 19:31:43.000 130 21231.63 263.28 42976.00 47935.19 2018-05-10 19:31:44.000 130 21231.58 263.26 42976.02 47935.22 2018-05-10 19:31:45.000 130 21231.61 263.26 42976.01 47935.21 2018-05-10 19:31:46.000 130 21231.60 263.28 42975.96 47935.19 2018-05-10 19:31:47.000 130 21231.60 263.28 42975.94 47935.21 2018-05-10 19:31:48.000 130 21231.62 263.28 42976.01 47935.19 2018-05-10 19:31:49.000 130 21231.60 263.27 42976.00 47935.20 2018-05-10 19:31:50.000 130 21231.60 263.28 42976.00 47935.18 2018-05-10 19:31:51.000 130 21231.57 263.27 42976.00 47935.21 2018-05-10 19:31:52.000 130 21231.60 263.27 42976.00 47935.19 2018-05-10 19:31:53.000 130 21231.58 263.27 42976.02 47935.19 2018-05-10 19:31:54.000 130 21231.57 263.28 42976.03 47935.19 2018-05-10 19:31:55.000 130 21231.57 263.27 42976.00 47935.18 2018-05-10 19:31:56.000 130 21231.55 263.26 42976.01 47935.19 2018-05-10 19:31:57.000 130 21231.58 263.27 42976.03 47935.20 2018-05-10 19:31:58.000 130 21231.56 263.27 42976.00 47935.20 2018-05-10 19:31:59.000 130 21231.53 263.26 42976.01 47935.22 2018-05-10 19:32:00.000 130 21231.58 263.24 42976.03 47935.22 2018-05-10 19:32:01.000 130 21231.58 263.28 42976.06 47935.21 2018-05-10 19:32:02.000 130 21231.56 263.27 42976.06 47935.24 2018-05-10 19:32:03.000 130 21231.52 263.27 42976.06 47935.23 2018-05-10 19:32:04.000 130 21231.52 263.29 42976.07 47935.21 2018-05-10 19:32:05.000 130 21231.55 263.29 42976.06 47935.26 2018-05-10 19:32:06.000 130 21231.58 263.30 42976.06 47935.22 2018-05-10 19:32:07.000 130 21231.56 263.30 42976.04 47935.25 2018-05-10 19:32:08.000 130 21231.56 263.31 42976.06 47935.22 2018-05-10 19:32:09.000 130 21231.57 263.35 42976.04 47935.23 2018-05-10 19:32:10.000 130 21231.60 263.37 42976.03 47935.20 2018-05-10 19:32:11.000 130 21231.61 263.36 42975.99 47935.20 2018-05-10 19:32:12.000 130 21231.59 263.31 42976.02 47935.20 2018-05-10 19:32:13.000 130 21231.54 263.32 42976.02 47935.20 2018-05-10 19:32:14.000 130 21231.54 263.33 42976.00 47935.20 2018-05-10 19:32:15.000 130 21231.52 263.36 42975.98 47935.21 2018-05-10 19:32:16.000 130 21231.54 263.36 42975.98 47935.18 2018-05-10 19:32:17.000 130 21231.51 263.35 42975.97 47935.17 2018-05-10 19:32:18.000 130 21231.49 263.36 42975.97 47935.17 2018-05-10 19:32:19.000 130 21231.46 263.36 42975.93 47935.13 2018-05-10 19:32:20.000 130 21231.46 263.36 42975.95 47935.15 2018-05-10 19:32:21.000 130 21231.44 263.34 42975.98 47935.10 2018-05-10 19:32:22.000 130 21231.41 263.34 42975.97 47935.08 2018-05-10 19:32:23.000 130 21231.37 263.33 42975.98 47935.09 2018-05-10 19:32:24.000 130 21231.37 263.33 42975.96 47935.10 2018-05-10 19:32:25.000 130 21231.36 263.33 42975.97 47935.09 2018-05-10 19:32:26.000 130 21231.36 263.34 42975.97 47935.07 2018-05-10 19:32:27.000 130 21231.37 263.33 42975.98 47935.10 2018-05-10 19:32:28.000 130 21231.36 263.33 42975.97 47935.09 2018-05-10 19:32:29.000 130 21231.37 263.31 42975.99 47935.07 2018-05-10 19:32:30.000 130 21231.39 263.33 42975.98 47935.09 2018-05-10 19:32:31.000 130 21231.37 263.34 42975.98 47935.09 2018-05-10 19:32:32.000 130 21231.37 263.35 42975.97 47935.07 2018-05-10 19:32:33.000 130 21231.37 263.33 42975.97 47935.07 2018-05-10 19:32:34.000 130 21231.37 263.35 42975.94 47935.05 2018-05-10 19:32:35.000 130 21231.34 263.35 42975.93 47935.07 2018-05-10 19:32:36.000 130 21231.36 263.36 42975.94 47935.04 2018-05-10 19:32:37.000 130 21231.37 263.37 42975.94 47935.06 2018-05-10 19:32:38.000 130 21231.36 263.38 42975.93 47935.05 2018-05-10 19:32:39.000 130 21231.34 263.38 42975.93 47935.06 2018-05-10 19:32:40.000 130 21231.35 263.35 42975.94 47935.08 2018-05-10 19:32:41.000 130 21231.34 263.37 42975.93 47935.03 2018-05-10 19:32:42.000 130 21231.34 263.35 42975.98 47935.06 2018-05-10 19:32:43.000 130 21231.33 263.34 42975.94 47935.06 2018-05-10 19:32:44.000 130 21231.33 263.35 42975.98 47935.06 2018-05-10 19:32:45.000 130 21231.29 263.36 42975.94 47935.06 2018-05-10 19:32:46.000 130 21231.27 263.34 42975.99 47935.07 2018-05-10 19:32:47.000 130 21231.26 263.32 42975.95 47935.04 2018-05-10 19:32:48.000 130 21231.26 263.34 42975.97 47935.07 2018-05-10 19:32:49.000 130 21231.27 263.33 42975.97 47935.03 2018-05-10 19:32:50.000 130 21231.29 263.34 42975.97 47935.03 2018-05-10 19:32:51.000 130 21231.29 263.33 42975.98 47935.05 2018-05-10 19:32:52.000 130 21231.28 263.32 42975.97 47935.04 2018-05-10 19:32:53.000 130 21231.26 263.34 42975.95 47935.02 2018-05-10 19:32:54.000 130 21231.24 263.34 42976.00 47935.02 2018-05-10 19:32:55.000 130 21231.26 263.36 42975.99 47935.06 2018-05-10 19:32:56.000 130 21231.27 263.34 42976.00 47935.03 2018-05-10 19:32:57.000 130 21231.21 263.35 42975.96 47935.05 2018-05-10 19:32:58.000 130 21231.21 263.37 42975.94 47935.04 2018-05-10 19:32:59.000 130 21231.27 263.37 42975.94 47935.03 2018-05-10 19:33:00.000 130 21231.25 263.37 42975.94 47935.01 2018-05-10 19:33:01.000 130 21231.22 263.38 42975.94 47935.01 2018-05-10 19:33:02.000 130 21231.23 263.41 42975.95 47935.04 2018-05-10 19:33:03.000 130 21231.23 263.42 42975.99 47935.01 2018-05-10 19:33:04.000 130 21231.22 263.45 42975.97 47935.03 2018-05-10 19:33:05.000 130 21231.23 263.49 42975.97 47935.01 2018-05-10 19:33:06.000 130 21231.24 263.52 42975.95 47935.01 2018-05-10 19:33:07.000 130 21231.24 263.52 42975.93 47935.01 2018-05-10 19:33:08.000 130 21231.24 263.51 42975.94 47934.99 2018-05-10 19:33:09.000 130 21231.21 263.54 42975.93 47934.99 2018-05-10 19:33:10.000 130 21231.22 263.55 42975.90 47934.99 2018-05-10 19:33:11.000 130 21231.23 263.54 42975.93 47934.98 2018-05-10 19:33:12.000 130 21231.20 263.55 42975.90 47934.97 2018-05-10 19:33:13.000 130 21231.20 263.56 42975.91 47934.98 2018-05-10 19:33:14.000 130 21231.20 263.58 42975.91 47934.99 2018-05-10 19:33:15.000 130 21231.18 263.56 42975.91 47934.98 2018-05-10 19:33:16.000 130 21231.20 263.56 42975.90 47934.96 2018-05-10 19:33:17.000 130 21231.21 263.57 42975.88 47934.95 2018-05-10 19:33:18.000 130 21231.20 263.56 42975.89 47934.95 2018-05-10 19:33:19.000 130 21231.20 263.56 42975.88 47934.95 2018-05-10 19:33:20.000 130 21231.18 263.57 42975.89 47934.97 2018-05-10 19:33:21.000 130 21231.17 263.58 42975.87 47934.94 2018-05-10 19:33:22.000 130 21231.16 263.59 42975.88 47934.90 2018-05-10 19:33:23.000 130 21231.17 263.61 42975.90 47934.94 2018-05-10 19:33:24.000 130 21231.18 263.62 42975.89 47934.92 2018-05-10 19:33:25.000 130 21231.19 263.64 42975.89 47934.92 2018-05-10 19:33:26.000 130 21231.18 263.63 42975.86 47934.92 2018-05-10 19:33:27.000 130 21231.19 263.63 42975.86 47934.90 2018-05-10 19:33:28.000 130 21231.16 263.63 42975.88 47934.89 2018-05-10 19:33:29.000 130 21231.18 263.62 42975.83 47934.89 2018-05-10 19:33:30.000 130 21231.18 263.62 42975.85 47934.89 2018-05-10 19:33:31.000 130 21231.16 263.62 42975.86 47934.89 2018-05-10 19:33:32.000 130 21231.16 263.58 42975.86 47934.90 2018-05-10 19:33:33.000 130 21231.15 263.58 42975.89 47934.91 2018-05-10 19:33:34.000 130 21231.17 263.59 42975.88 47934.91 2018-05-10 19:33:35.000 130 21231.17 263.58 42975.90 47934.94 2018-05-10 19:33:36.000 130 21231.15 263.62 42975.91 47934.95 2018-05-10 19:33:37.000 130 21231.13 263.63 42975.94 47934.91 2018-05-10 19:33:38.000 130 21231.12 263.66 42975.95 47934.94 2018-05-10 19:33:39.000 130 21231.15 263.68 42975.94 47934.96 2018-05-10 19:33:40.000 130 21231.19 263.68 42975.93 47934.94 2018-05-10 19:33:41.000 130 21231.24 263.64 42976.00 47934.98 2018-05-10 19:33:42.000 130 21231.29 263.64 42976.05 47935.02 2018-05-10 19:33:43.000 130 21231.32 263.66 42976.05 47935.05 2018-05-10 19:33:44.000 130 21231.32 263.72 42976.07 47935.09 2018-05-10 19:33:45.000 130 21231.34 263.73 42976.09 47935.14 2018-05-10 19:33:46.000 130 21231.37 263.75 42976.07 47935.17 2018-05-10 19:33:47.000 130 21231.42 263.74 42976.13 47935.19 2018-05-10 19:33:48.000 130 21231.43 263.75 42976.14 47935.20 2018-05-10 19:33:49.000 130 21231.42 263.77 42976.12 47935.24 2018-05-10 19:33:50.000 130 21231.41 263.83 42976.10 47935.22 2018-05-10 19:33:51.000 130 21231.41 263.84 42976.15 47935.21 2018-05-10 19:33:52.000 130 21231.43 263.84 42976.14 47935.25 2018-05-10 19:33:53.000 130 21231.41 263.86 42976.15 47935.24 2018-05-10 19:33:54.000 130 21231.41 263.86 42976.13 47935.22 2018-05-10 19:33:55.000 130 21231.40 263.84 42976.10 47935.22 2018-05-10 19:33:56.000 130 21231.37 263.86 42976.09 47935.17 2018-05-10 19:33:57.000 130 21231.39 263.83 42976.12 47935.20 2018-05-10 19:33:58.000 130 21231.38 263.83 42976.09 47935.17 2018-05-10 19:33:59.000 130 21231.37 263.86 42976.09 47935.18 2018-05-10 19:34:00.000 130 21231.37 263.87 42976.06 47935.17 2018-05-10 19:34:01.000 130 21231.38 263.84 42976.05 47935.17 2018-05-10 19:34:02.000 130 21231.34 263.83 42976.04 47935.16 2018-05-10 19:34:03.000 130 21231.32 263.88 42976.03 47935.14 2018-05-10 19:34:04.000 130 21231.30 263.89 42976.03 47935.13 2018-05-10 19:34:05.000 130 21231.31 263.89 42976.02 47935.11 2018-05-10 19:34:06.000 130 21231.32 263.89 42976.00 47935.10 2018-05-10 19:34:07.000 130 21231.29 263.89 42976.02 47935.07 2018-05-10 19:34:08.000 130 21231.24 263.90 42976.01 47935.06 2018-05-10 19:34:09.000 130 21231.18 263.95 42975.97 47935.07 2018-05-10 19:34:10.000 130 21231.15 263.97 42975.96 47935.00 2018-05-10 19:34:11.000 130 21231.10 263.97 42975.95 47934.97 2018-05-10 19:34:12.000 130 21231.07 263.95 42975.92 47934.91 2018-05-10 19:34:13.000 130 21231.02 263.91 42975.91 47934.89 2018-05-10 19:34:14.000 130 21231.01 263.90 42975.88 47934.87 2018-05-10 19:34:15.000 130 21231.00 263.89 42975.86 47934.85 2018-05-10 19:34:16.000 130 21230.99 263.90 42975.84 47934.82 2018-05-10 19:34:17.000 130 21231.02 263.88 42975.91 47934.82 2018-05-10 19:34:18.000 130 21230.98 263.90 42975.89 47934.80 2018-05-10 19:34:19.000 130 21230.94 263.90 42975.88 47934.77 2018-05-10 19:34:20.000 130 21230.97 263.89 42975.86 47934.77 2018-05-10 19:34:21.000 130 21230.94 263.92 42975.86 47934.79 2018-05-10 19:34:22.000 130 21230.94 263.94 42975.85 47934.74 2018-05-10 19:34:23.000 130 21230.94 263.96 42975.82 47934.78 2018-05-10 19:34:24.000 130 21230.99 263.95 42975.82 47934.75 2018-05-10 19:34:25.000 130 21230.99 263.95 42975.81 47934.79 2018-05-10 19:34:26.000 130 21231.00 263.97 42975.82 47934.76 2018-05-10 19:34:27.000 130 21231.02 263.98 42975.82 47934.78 2018-05-10 19:34:28.000 130 21231.03 264.00 42975.79 47934.82 2018-05-10 19:34:29.000 130 21231.02 264.02 42975.81 47934.80 2018-05-10 19:34:30.000 130 21231.02 264.05 42975.81 47934.80 2018-05-10 19:34:31.000 130 21231.03 264.07 42975.78 47934.79 2018-05-10 19:34:32.000 130 21231.04 264.08 42975.78 47934.77 2018-05-10 19:34:33.000 130 21231.04 264.09 42975.78 47934.77 2018-05-10 19:34:34.000 130 21231.04 264.09 42975.81 47934.79 2018-05-10 19:34:35.000 130 21231.05 264.08 42975.83 47934.77 2018-05-10 19:34:36.000 130 21231.04 264.08 42975.80 47934.78 2018-05-10 19:34:37.000 130 21231.05 264.09 42975.79 47934.78 2018-05-10 19:34:38.000 130 21231.08 264.10 42975.81 47934.77 2018-05-10 19:34:39.000 130 21231.08 264.10 42975.83 47934.79 2018-05-10 19:34:40.000 130 21231.09 264.08 42975.81 47934.81 2018-05-10 19:34:41.000 130 21231.10 264.09 42975.80 47934.79 2018-05-10 19:34:42.000 130 21231.11 264.10 42975.80 47934.80 2018-05-10 19:34:43.000 130 21231.07 264.13 42975.81 47934.79 2018-05-10 19:34:44.000 130 21231.08 264.12 42975.80 47934.80 2018-05-10 19:34:45.000 130 21231.07 264.11 42975.80 47934.79 2018-05-10 19:34:46.000 130 21231.05 264.12 42975.77 47934.80 2018-05-10 19:34:47.000 130 21231.05 264.14 42975.80 47934.78 2018-05-10 19:34:48.000 130 21231.07 264.14 42975.83 47934.80 2018-05-10 19:34:49.000 130 21231.08 264.15 42975.83 47934.79 2018-05-10 19:34:50.000 130 21231.07 264.17 42975.75 47934.80 2018-05-10 19:34:51.000 130 21231.07 264.17 42975.72 47934.77 2018-05-10 19:34:52.000 130 21231.10 264.16 42975.74 47934.76 2018-05-10 19:34:53.000 130 21231.05 264.16 42975.71 47934.74 2018-05-10 19:34:54.000 130 21231.05 264.16 42975.73 47934.77 2018-05-10 19:34:55.000 130 21231.06 264.16 42975.73 47934.75 2018-05-10 19:34:56.000 130 21231.06 264.13 42975.73 47934.77 2018-05-10 19:34:57.000 130 21231.08 264.13 42975.74 47934.73 2018-05-10 19:34:58.000 130 21231.08 264.12 42975.71 47934.76 2018-05-10 19:34:59.000 130 21231.10 264.12 42975.71 47934.75 2018-05-10 19:35:00.000 130 21231.10 264.10 42975.71 47934.74 2018-05-10 19:35:01.000 130 21231.10 264.12 42975.71 47934.73 2018-05-10 19:35:02.000 130 21231.11 264.10 42975.70 47934.73 2018-05-10 19:35:03.000 130 21231.12 264.08 42975.72 47934.73 2018-05-10 19:35:04.000 130 21231.07 264.06 42975.71 47934.73 2018-05-10 19:35:05.000 130 21231.06 264.05 42975.71 47934.71 2018-05-10 19:35:06.000 130 21231.04 264.03 42975.73 47934.70 2018-05-10 19:35:07.000 130 21231.04 264.03 42975.71 47934.69 2018-05-10 19:35:08.000 130 21231.01 264.03 42975.72 47934.66 2018-05-10 19:35:09.000 130 21231.00 264.04 42975.67 47934.65 2018-05-10 19:35:10.000 130 21230.98 264.06 42975.66 47934.64 2018-05-10 19:35:11.000 130 21230.97 264.05 42975.64 47934.62 2018-05-10 19:35:12.000 130 21230.94 264.09 42975.60 47934.62 2018-05-10 19:35:13.000 130 21230.95 264.09 42975.63 47934.60 2018-05-10 19:35:14.000 130 21230.97 264.10 42975.62 47934.59 2018-05-10 19:35:15.000 130 21230.99 264.08 42975.62 47934.57 2018-05-10 19:35:16.000 130 21230.95 264.08 42975.58 47934.55 2018-05-10 19:35:17.000 130 21230.98 264.08 42975.56 47934.53 2018-05-10 19:35:18.000 130 21230.95 264.07 42975.55 47934.52 2018-05-10 19:35:19.000 130 21230.96 264.06 42975.57 47934.54 2018-05-10 19:35:20.000 130 21230.94 264.05 42975.58 47934.54 2018-05-10 19:35:21.000 130 21230.94 264.07 42975.58 47934.53 2018-05-10 19:35:22.000 130 21230.94 264.05 42975.60 47934.53 2018-05-10 19:35:23.000 130 21230.94 264.06 42975.59 47934.54 2018-05-10 19:35:24.000 130 21230.91 264.05 42975.58 47934.56 2018-05-10 19:35:25.000 130 21230.93 264.09 42975.56 47934.54 2018-05-10 19:35:26.000 130 21230.92 264.09 42975.56 47934.53 2018-05-10 19:35:27.000 130 21230.91 264.09 42975.59 47934.53 2018-05-10 19:35:28.000 130 21230.89 264.08 42975.62 47934.54 2018-05-10 19:35:29.000 130 21230.89 264.11 42975.60 47934.53 2018-05-10 19:35:30.000 130 21230.93 264.12 42975.62 47934.54 2018-05-10 19:35:31.000 130 21230.92 264.14 42975.64 47934.52 2018-05-10 19:35:32.000 130 21230.90 264.10 42975.61 47934.57 2018-05-10 19:35:33.000 130 21230.89 264.12 42975.58 47934.55 2018-05-10 19:35:34.000 130 21230.93 264.12 42975.61 47934.62 2018-05-10 19:35:35.000 130 21230.94 264.13 42975.64 47934.57 2018-05-10 19:35:36.000 130 21230.95 264.12 42975.63 47934.61 2018-05-10 19:35:37.000 130 21230.92 264.10 42975.65 47934.61 2018-05-10 19:35:38.000 130 21230.92 264.11 42975.67 47934.61 2018-05-10 19:35:39.000 130 21230.89 264.14 42975.70 47934.62 2018-05-10 19:35:40.000 130 21230.89 264.16 42975.71 47934.63 2018-05-10 19:35:41.000 130 21230.89 264.19 42975.70 47934.65 2018-05-10 19:35:42.000 130 21230.89 264.19 42975.70 47934.64 2018-05-10 19:35:43.000 130 21230.89 264.17 42975.69 47934.62 2018-05-10 19:35:44.000 130 21230.92 264.19 42975.68 47934.62 2018-05-10 19:35:45.000 130 21230.95 264.19 42975.66 47934.65 2018-05-10 19:35:46.000 130 21230.92 264.20 42975.66 47934.64 2018-05-10 19:35:47.000 130 21230.91 264.22 42975.68 47934.62 2018-05-10 19:35:48.000 130 21230.93 264.23 42975.65 47934.59 2018-05-10 19:35:49.000 130 21230.92 264.22 42975.61 47934.60 2018-05-10 19:35:50.000 130 21230.89 264.22 42975.62 47934.59 2018-05-10 19:35:51.000 130 21230.87 264.22 42975.64 47934.60 2018-05-10 19:35:52.000 130 21230.86 264.23 42975.64 47934.58 2018-05-10 19:35:53.000 130 21230.89 264.24 42975.62 47934.55 2018-05-10 19:35:54.000 130 21230.87 264.24 42975.63 47934.55 2018-05-10 19:35:55.000 130 21230.84 264.25 42975.62 47934.53 2018-05-10 19:35:56.000 130 21230.80 264.27 42975.59 47934.53 2018-05-10 19:35:57.000 130 21230.80 264.27 42975.61 47934.49 2018-05-10 19:35:58.000 130 21230.80 264.26 42975.58 47934.48 2018-05-10 19:35:59.000 130 21230.78 264.27 42975.56 47934.46 2018-05-10 19:36:00.000 130 21230.76 264.27 42975.49 47934.42 2018-05-10 19:36:01.000 130 21230.76 264.27 42975.52 47934.44 2018-05-10 19:36:02.000 130 21230.79 264.29 42975.52 47934.43 2018-05-10 19:36:03.000 130 21230.82 264.27 42975.49 47934.42 2018-05-10 19:36:04.000 130 21230.78 264.26 42975.52 47934.40 2018-05-10 19:36:05.000 130 21230.79 264.23 42975.51 47934.40 2018-05-10 19:36:06.000 130 21230.79 264.24 42975.53 47934.45 2018-05-10 19:36:07.000 130 21230.80 264.25 42975.52 47934.42 2018-05-10 19:36:08.000 130 21230.81 264.27 42975.52 47934.46 2018-05-10 19:36:09.000 130 21230.82 264.28 42975.57 47934.48 2018-05-10 19:36:10.000 130 21230.82 264.26 42975.56 47934.46 2018-05-10 19:36:11.000 130 21230.83 264.28 42975.56 47934.50 2018-05-10 19:36:12.000 130 21230.85 264.28 42975.59 47934.48 2018-05-10 19:36:13.000 130 21230.86 264.27 42975.60 47934.52 2018-05-10 19:36:14.000 130 21230.88 264.29 42975.62 47934.54 2018-05-10 19:36:15.000 130 21230.88 264.30 42975.60 47934.55 2018-05-10 19:36:16.000 130 21230.90 264.31 42975.60 47934.53 2018-05-10 19:36:17.000 130 21230.87 264.37 42975.57 47934.54 2018-05-10 19:36:18.000 130 21230.88 264.37 42975.57 47934.54 2018-05-10 19:36:19.000 130 21230.88 264.38 42975.58 47934.52 2018-05-10 19:36:20.000 130 21230.90 264.39 42975.56 47934.51 2018-05-10 19:36:21.000 130 21230.94 264.42 42975.56 47934.49 2018-05-10 19:36:22.000 130 21230.91 264.41 42975.54 47934.53 2018-05-10 19:36:23.000 130 21230.92 264.42 42975.57 47934.54 2018-05-10 19:36:24.000 130 21230.96 264.40 42975.56 47934.51 2018-05-10 19:36:25.000 130 21230.95 264.38 42975.57 47934.51 2018-05-10 19:36:26.000 130 21230.91 264.38 42975.56 47934.51 2018-05-10 19:36:27.000 130 21230.92 264.35 42975.57 47934.52 2018-05-10 19:36:28.000 130 21230.95 264.35 42975.59 47934.53 2018-05-10 19:36:29.000 130 21230.95 264.35 42975.59 47934.52 2018-05-10 19:36:30.000 130 21230.92 264.35 42975.56 47934.54 2018-05-10 19:36:31.000 130 21230.90 264.35 42975.56 47934.51 2018-05-10 19:36:32.000 130 21230.92 264.34 42975.59 47934.52 2018-05-10 19:36:33.000 130 21230.97 264.33 42975.59 47934.52 2018-05-10 19:36:34.000 130 21230.94 264.30 42975.57 47934.55 2018-05-10 19:36:35.000 130 21230.96 264.30 42975.57 47934.56 2018-05-10 19:36:36.000 130 21230.97 264.29 42975.53 47934.54 2018-05-10 19:36:37.000 130 21230.97 264.31 42975.57 47934.56 2018-05-10 19:36:38.000 130 21230.96 264.30 42975.56 47934.56 2018-05-10 19:36:39.000 130 21230.94 264.31 42975.60 47934.55 2018-05-10 19:36:40.000 130 21230.96 264.34 42975.57 47934.55 2018-05-10 19:36:41.000 130 21230.94 264.36 42975.56 47934.55 2018-05-10 19:36:42.000 130 21230.93 264.34 42975.57 47934.54 2018-05-10 19:36:43.000 130 21230.94 264.34 42975.56 47934.51 2018-05-10 19:36:44.000 130 21230.96 264.35 42975.58 47934.53 2018-05-10 19:36:45.000 130 21230.97 264.32 42975.59 47934.54 2018-05-10 19:36:46.000 130 21230.96 264.33 42975.58 47934.54 2018-05-10 19:36:47.000 130 21230.97 264.33 42975.58 47934.54 2018-05-10 19:36:48.000 130 21230.99 264.35 42975.60 47934.58 2018-05-10 19:36:49.000 130 21230.99 264.37 42975.57 47934.58 2018-05-10 19:36:50.000 130 21231.00 264.39 42975.57 47934.56 2018-05-10 19:36:51.000 130 21231.01 264.40 42975.55 47934.57 2018-05-10 19:36:52.000 130 21231.01 264.39 42975.57 47934.59 2018-05-10 19:36:53.000 130 21231.00 264.38 42975.56 47934.57 2018-05-10 19:36:54.000 130 21231.01 264.38 42975.56 47934.58 2018-05-10 19:36:55.000 130 21230.98 264.40 42975.56 47934.58 2018-05-10 19:36:56.000 130 21230.98 264.37 42975.58 47934.58 2018-05-10 19:36:57.000 130 21231.00 264.38 42975.62 47934.58 2018-05-10 19:36:58.000 130 21231.02 264.41 42975.59 47934.56 2018-05-10 19:36:59.000 130 21231.06 264.40 42975.55 47934.57 2018-05-10 19:37:00.000 130 21231.08 264.37 42975.60 47934.60 2018-05-10 19:37:01.000 130 21231.15 264.34 42975.63 47934.64 2018-05-10 19:37:02.000 130 21231.18 264.30 42975.68 47934.69 2018-05-10 19:37:03.000 130 21231.21 264.29 42975.72 47934.72 2018-05-10 19:37:04.000 130 21231.23 264.30 42975.73 47934.77 2018-05-10 19:37:05.000 130 21231.26 264.30 42975.76 47934.80 2018-05-10 19:37:06.000 130 21231.24 264.32 42975.79 47934.84 2018-05-10 19:37:07.000 130 21231.21 264.33 42975.78 47934.86 2018-05-10 19:37:08.000 130 21231.24 264.32 42975.82 47934.87 2018-05-10 19:37:09.000 130 21231.24 264.34 42975.83 47934.85 2018-05-10 19:37:10.000 130 21231.21 264.35 42975.82 47934.89 2018-05-10 19:37:11.000 130 21231.23 264.37 42975.81 47934.88 2018-05-10 19:37:12.000 130 21231.26 264.37 42975.81 47934.89 2018-05-10 19:37:13.000 130 21231.26 264.39 42975.81 47934.90 2018-05-10 19:37:14.000 130 21231.22 264.41 42975.79 47934.88 2018-05-10 19:37:15.000 130 21231.21 264.45 42975.72 47934.87 2018-05-10 19:37:16.000 130 21231.21 264.46 42975.74 47934.80 2018-05-10 19:37:17.000 130 21231.24 264.43 42975.71 47934.77 2018-05-10 19:37:18.000 130 21231.21 264.41 42975.67 47934.79 2018-05-10 19:37:19.000 130 21231.18 264.39 42975.65 47934.75 2018-05-10 19:37:20.000 130 21231.13 264.43 42975.65 47934.73 2018-05-10 19:37:21.000 130 21231.15 264.42 42975.64 47934.70 2018-05-10 19:37:22.000 130 21231.19 264.36 42975.69 47934.71 2018-05-10 19:37:23.000 130 21231.21 264.27 42975.72 47934.74 2018-05-10 19:37:24.000 130 21231.25 264.23 42975.73 47934.77 2018-05-10 19:37:25.000 130 21231.29 264.25 42975.74 47934.82 2018-05-10 19:37:26.000 130 21231.33 264.27 42975.76 47934.84 2018-05-10 19:37:27.000 130 21231.35 264.30 42975.75 47934.84 2018-05-10 19:37:28.000 130 21231.35 264.33 42975.71 47934.85 2018-05-10 19:37:29.000 130 21231.37 264.31 42975.72 47934.84 2018-05-10 19:37:30.000 130 21231.32 264.31 42975.70 47934.82 2018-05-10 19:37:31.000 130 21231.28 264.32 42975.68 47934.82 2018-05-10 19:37:32.000 130 21231.29 264.30 42975.68 47934.81 2018-05-10 19:37:33.000 130 21231.27 264.29 42975.68 47934.77 2018-05-10 19:37:34.000 130 21231.24 264.25 42975.64 47934.72 2018-05-10 19:37:35.000 130 21231.22 264.24 42975.62 47934.72 2018-05-10 19:37:36.000 130 21231.22 264.23 42975.62 47934.73 2018-05-10 19:37:37.000 130 21231.24 264.19 42975.66 47934.70 2018-05-10 19:37:38.000 130 21231.25 264.16 42975.67 47934.72 2018-05-10 19:37:39.000 130 21231.26 264.13 42975.66 47934.71 2018-05-10 19:37:40.000 130 21231.27 264.09 42975.68 47934.75 2018-05-10 19:37:41.000 130 21231.30 264.01 42975.71 47934.78 2018-05-10 19:37:42.000 130 21231.28 263.99 42975.74 47934.80 2018-05-10 19:37:43.000 130 21231.28 263.99 42975.76 47934.81 2018-05-10 19:37:44.000 130 21231.30 263.98 42975.76 47934.84 2018-05-10 19:37:45.000 130 21231.32 263.97 42975.76 47934.87 2018-05-10 19:37:46.000 130 21231.33 263.98 42975.78 47934.85 2018-05-10 19:37:47.000 130 21231.30 263.99 42975.76 47934.87 2018-05-10 19:37:48.000 130 21231.28 263.99 42975.74 47934.85 2018-05-10 19:37:49.000 130 21231.27 264.00 42975.72 47934.82 2018-05-10 19:37:50.000 130 21231.27 264.02 42975.70 47934.81 2018-05-10 19:37:51.000 130 21231.30 264.01 42975.69 47934.80 2018-05-10 19:37:52.000 130 21231.29 263.99 42975.67 47934.77 2018-05-10 19:37:53.000 130 21231.28 264.00 42975.66 47934.77 2018-05-10 19:37:54.000 130 21231.31 263.97 42975.68 47934.77 2018-05-10 19:37:55.000 130 21231.29 263.97 42975.66 47934.77 2018-05-10 19:37:56.000 130 21231.31 263.96 42975.65 47934.75 2018-05-10 19:37:57.000 130 21231.30 263.97 42975.67 47934.75 2018-05-10 19:37:58.000 130 21231.32 263.95 42975.67 47934.75 2018-05-10 19:37:59.000 130 21231.31 263.97 42975.62 47934.76 2018-05-10 19:38:00.000 130 21231.31 263.98 42975.58 47934.73 2018-05-10 19:38:01.000 130 21231.35 263.97 42975.59 47934.74 2018-05-10 19:38:02.000 130 21231.34 263.94 42975.60 47934.73 2018-05-10 19:38:03.000 130 21231.30 263.96 42975.59 47934.73 2018-05-10 19:38:04.000 130 21231.32 264.00 42975.60 47934.73 2018-05-10 19:38:05.000 130 21231.35 263.98 42975.57 47934.70 2018-05-10 19:38:06.000 130 21231.35 264.00 42975.59 47934.72 2018-05-10 19:38:07.000 130 21231.34 264.00 42975.57 47934.70 2018-05-10 19:38:08.000 130 21231.34 264.02 42975.55 47934.70 2018-05-10 19:38:09.000 130 21231.37 264.01 42975.54 47934.68 2018-05-10 19:38:10.000 130 21231.34 263.99 42975.53 47934.67 2018-05-10 19:38:11.000 130 21231.33 263.95 42975.55 47934.68 2018-05-10 19:38:12.000 130 21231.31 263.96 42975.54 47934.67 2018-05-10 19:38:13.000 130 21231.32 263.93 42975.54 47934.66 2018-05-10 19:38:14.000 130 21231.33 263.94 42975.55 47934.66 2018-05-10 19:38:15.000 130 21231.33 263.90 42975.59 47934.68 2018-05-10 19:38:16.000 130 21231.36 263.90 42975.57 47934.70 2018-05-10 19:38:17.000 130 21231.38 263.92 42975.56 47934.69 2018-05-10 19:38:18.000 130 21231.39 263.94 42975.55 47934.70 2018-05-10 19:38:19.000 130 21231.41 263.94 42975.51 47934.70 2018-05-10 19:38:20.000 130 21231.42 263.94 42975.51 47934.73 2018-05-10 19:38:21.000 130 21231.44 263.94 42975.52 47934.71 2018-05-10 19:38:22.000 130 21231.48 263.91 42975.51 47934.70 2018-05-10 19:38:23.000 130 21231.46 263.86 42975.46 47934.69 2018-05-10 19:38:24.000 130 21231.45 263.86 42975.47 47934.69 2018-05-10 19:38:25.000 130 21231.43 263.84 42975.49 47934.69 2018-05-10 19:38:26.000 130 21231.46 263.83 42975.50 47934.68 2018-05-10 19:38:27.000 130 21231.47 263.83 42975.51 47934.69 2018-05-10 19:38:28.000 130 21231.48 263.81 42975.54 47934.71 2018-05-10 19:38:29.000 130 21231.49 263.78 42975.54 47934.74 2018-05-10 19:38:30.000 130 21231.51 263.77 42975.53 47934.76 2018-05-10 19:38:31.000 130 21231.55 263.80 42975.53 47934.77 2018-05-10 19:38:32.000 130 21231.55 263.80 42975.56 47934.79 2018-05-10 19:38:33.000 130 21231.56 263.82 42975.54 47934.81 2018-05-10 19:38:34.000 130 21231.61 263.83 42975.51 47934.80 2018-05-10 19:38:35.000 130 21231.63 263.82 42975.50 47934.82 2018-05-10 19:38:36.000 130 21231.62 263.84 42975.51 47934.82 2018-05-10 19:38:37.000 130 21231.66 263.84 42975.53 47934.82 2018-05-10 19:38:38.000 130 21231.69 263.83 42975.52 47934.79 2018-05-10 19:38:39.000 130 21231.69 263.87 42975.51 47934.81 2018-05-10 19:38:40.000 130 21231.72 263.87 42975.49 47934.80 2018-05-10 19:38:41.000 130 21231.70 263.85 42975.52 47934.79 2018-05-10 19:38:42.000 130 21231.65 263.82 42975.50 47934.82 2018-05-10 19:38:43.000 130 21231.65 263.79 42975.51 47934.81 2018-05-10 19:38:44.000 130 21231.61 263.79 42975.56 47934.81 2018-05-10 19:38:45.000 130 21231.59 263.80 42975.56 47934.81 2018-05-10 19:38:46.000 130 21231.59 263.79 42975.54 47934.83 2018-05-10 19:38:47.000 130 21231.58 263.81 42975.55 47934.79 2018-05-10 19:38:48.000 130 21231.55 263.80 42975.55 47934.80 2018-05-10 19:38:49.000 130 21231.54 263.81 42975.53 47934.79 2018-05-10 19:38:50.000 130 21231.51 263.83 42975.50 47934.75 2018-05-10 19:38:51.000 130 21231.51 263.82 42975.49 47934.74 2018-05-10 19:38:52.000 130 21231.49 263.82 42975.47 47934.73 2018-05-10 19:38:53.000 130 21231.46 263.83 42975.45 47934.69 2018-05-10 19:38:54.000 130 21231.49 263.84 42975.40 47934.68 2018-05-10 19:38:55.000 130 21231.50 263.84 42975.34 47934.63 2018-05-10 19:38:56.000 130 21231.48 263.84 42975.34 47934.58 2018-05-10 19:38:57.000 130 21231.48 263.85 42975.32 47934.57 2018-05-10 19:38:58.000 130 21231.47 263.84 42975.29 47934.54 2018-05-10 19:38:59.000 130 21231.46 263.81 42975.27 47934.51 2018-05-10 19:39:00.000 130 21231.48 263.78 42975.26 47934.48 2018-05-10 19:39:01.000 130 21231.50 263.73 42975.25 47934.47 2018-05-10 19:39:02.000 130 21231.50 263.73 42975.26 47934.47 2018-05-10 19:39:03.000 130 21231.53 263.73 42975.23 47934.47 2018-05-10 19:39:04.000 130 21231.57 263.71 42975.28 47934.51 2018-05-10 19:39:05.000 130 21231.58 263.71 42975.26 47934.49 2018-05-10 19:39:06.000 130 21231.55 263.67 42975.28 47934.51 2018-05-10 19:39:07.000 130 21231.57 263.65 42975.28 47934.53 2018-05-10 19:39:08.000 130 21231.56 263.65 42975.25 47934.53 2018-05-10 19:39:09.000 130 21231.60 263.67 42975.27 47934.54 2018-05-10 19:39:10.000 130 21231.58 263.66 42975.30 47934.56 2018-05-10 19:39:11.000 130 21231.59 263.63 42975.28 47934.53 2018-05-10 19:39:12.000 130 21231.59 263.64 42975.25 47934.54 2018-05-10 19:39:13.000 130 21231.60 263.62 42975.26 47934.56 2018-05-10 19:39:14.000 130 21231.62 263.61 42975.25 47934.58 2018-05-10 19:39:15.000 130 21231.62 263.61 42975.24 47934.54 2018-05-10 19:39:16.000 130 21231.64 263.61 42975.23 47934.57 2018-05-10 19:39:17.000 130 21231.64 263.59 42975.27 47934.56 2018-05-10 19:39:18.000 130 21231.66 263.59 42975.26 47934.57 2018-05-10 19:39:19.000 130 21231.62 263.60 42975.24 47934.56 2018-05-10 19:39:20.000 130 21231.63 263.60 42975.22 47934.56 2018-05-10 19:39:21.000 130 21231.67 263.61 42975.22 47934.56 2018-05-10 19:39:22.000 130 21231.67 263.62 42975.23 47934.55 2018-05-10 19:39:23.000 130 21231.64 263.62 42975.21 47934.54 2018-05-10 19:39:24.000 130 21231.66 263.62 42975.23 47934.55 2018-05-10 19:39:25.000 130 21231.67 263.60 42975.23 47934.55 2018-05-10 19:39:26.000 130 21231.65 263.59 42975.23 47934.53 2018-05-10 19:39:27.000 130 21231.66 263.59 42975.20 47934.52 2018-05-10 19:39:28.000 130 21231.64 263.57 42975.21 47934.54 2018-05-10 19:39:29.000 130 21231.68 263.55 42975.20 47934.52 2018-05-10 19:39:30.000 130 21231.64 263.57 42975.16 47934.51 2018-05-10 19:39:31.000 130 21231.66 263.56 42975.18 47934.50 2018-05-10 19:39:32.000 130 21231.65 263.56 42975.22 47934.49 2018-05-10 19:39:33.000 130 21231.64 263.53 42975.19 47934.48 2018-05-10 19:39:34.000 130 21231.62 263.53 42975.17 47934.49 2018-05-10 19:39:35.000 130 21231.63 263.51 42975.20 47934.48 2018-05-10 19:39:36.000 130 21231.64 263.45 42975.22 47934.48 2018-05-10 19:39:37.000 130 21231.65 263.45 42975.21 47934.50 2018-05-10 19:39:38.000 130 21231.65 263.45 42975.20 47934.48 2018-05-10 19:39:39.000 130 21231.66 263.45 42975.24 47934.51 2018-05-10 19:39:40.000 130 21231.65 263.43 42975.20 47934.48 2018-05-10 19:39:41.000 130 21231.67 263.46 42975.19 47934.49 2018-05-10 19:39:42.000 130 21231.68 263.45 42975.16 47934.51 2018-05-10 19:39:43.000 130 21231.67 263.43 42975.16 47934.48 2018-05-10 19:39:44.000 130 21231.68 263.44 42975.17 47934.48 2018-05-10 19:39:45.000 130 21231.64 263.42 42975.15 47934.47 2018-05-10 19:39:46.000 130 21231.64 263.41 42975.11 47934.50 2018-05-10 19:39:47.000 130 21231.67 263.39 42975.14 47934.47 2018-05-10 19:39:48.000 130 21231.67 263.38 42975.14 47934.49 2018-05-10 19:39:49.000 130 21231.71 263.37 42975.12 47934.48 2018-05-10 19:39:50.000 130 21231.70 263.37 42975.12 47934.50 2018-05-10 19:39:51.000 130 21231.71 263.37 42975.15 47934.50 2018-05-10 19:39:52.000 130 21231.69 263.39 42975.14 47934.50 2018-05-10 19:39:53.000 130 21231.72 263.39 42975.15 47934.53 2018-05-10 19:39:54.000 130 21231.72 263.41 42975.15 47934.51 2018-05-10 19:39:55.000 130 21231.76 263.40 42975.13 47934.52 2018-05-10 19:39:56.000 130 21231.77 263.41 42975.14 47934.50 2018-05-10 19:39:57.000 130 21231.78 263.40 42975.15 47934.52 2018-05-10 19:39:58.000 130 21231.79 263.41 42975.16 47934.52 2018-05-10 19:39:59.000 130 21231.81 263.42 42975.15 47934.52 2018-05-10 19:40:00.000 130 21231.80 263.43 42975.15 47934.52 2018-05-10 19:40:01.000 130 21231.83 263.40 42975.13 47934.50 2018-05-10 19:40:02.000 130 21231.80 263.40 42975.13 47934.51 2018-05-10 19:40:03.000 130 21231.82 263.40 42975.12 47934.49 2018-05-10 19:40:04.000 130 21231.83 263.40 42975.12 47934.52 2018-05-10 19:40:05.000 130 21231.85 263.41 42975.11 47934.49 2018-05-10 19:40:06.000 130 21231.85 263.37 42975.11 47934.51 2018-05-10 19:40:07.000 130 21231.86 263.37 42975.09 47934.48 2018-05-10 19:40:08.000 130 21231.86 263.34 42975.07 47934.51 2018-05-10 19:40:09.000 130 21231.86 263.34 42975.10 47934.50 2018-05-10 19:40:10.000 130 21231.86 263.34 42975.08 47934.51 2018-05-10 19:40:11.000 130 21231.86 263.33 42975.09 47934.51 2018-05-10 19:40:12.000 130 21231.90 263.33 42975.07 47934.51 2018-05-10 19:40:13.000 130 21231.95 263.31 42975.06 47934.50 2018-05-10 19:40:14.000 130 21231.94 263.26 42975.06 47934.50 2018-05-10 19:40:15.000 130 21231.93 263.25 42975.05 47934.49 2018-05-10 19:40:16.000 130 21231.96 263.23 42975.05 47934.54 2018-05-10 19:40:17.000 130 21231.96 263.24 42975.05 47934.53 2018-05-10 19:40:18.000 130 21231.96 263.25 42975.06 47934.53 2018-05-10 19:40:19.000 130 21231.98 263.23 42975.09 47934.54 2018-05-10 19:40:20.000 130 21232.00 263.22 42975.14 47934.55 2018-05-10 19:40:21.000 130 21232.01 263.24 42975.09 47934.55 2018-05-10 19:40:22.000 130 21232.01 263.25 42975.10 47934.57 2018-05-10 19:40:23.000 130 21232.01 263.28 42975.10 47934.56 2018-05-10 19:40:24.000 130 21232.02 263.32 42975.09 47934.58 2018-05-10 19:40:25.000 130 21232.04 263.34 42975.11 47934.58 2018-05-10 19:40:26.000 130 21232.07 263.35 42975.08 47934.59 2018-05-10 19:40:27.000 130 21232.07 263.37 42975.06 47934.58 2018-05-10 19:40:28.000 130 21232.10 263.42 42975.06 47934.58 2018-05-10 19:40:29.000 130 21232.12 263.40 42975.08 47934.57 2018-05-10 19:40:30.000 130 21232.11 263.39 42975.05 47934.59 2018-05-10 19:40:31.000 130 21232.12 263.40 42975.03 47934.55 2018-05-10 19:40:32.000 130 21232.15 263.40 42975.06 47934.60 2018-05-10 19:40:33.000 130 21232.17 263.40 42975.06 47934.61 2018-05-10 19:40:34.000 130 21232.19 263.37 42975.05 47934.59 2018-05-10 19:40:35.000 130 21232.21 263.38 42975.02 47934.60 2018-05-10 19:40:36.000 130 21232.23 263.36 42975.00 47934.61 2018-05-10 19:40:37.000 130 21232.28 263.39 42975.00 47934.59 2018-05-10 19:40:38.000 130 21232.27 263.37 42975.02 47934.62 2018-05-10 19:40:39.000 130 21232.30 263.38 42975.02 47934.59 2018-05-10 19:40:40.000 130 21232.29 263.39 42975.00 47934.61 2018-05-10 19:40:41.000 130 21232.34 263.38 42975.01 47934.61 2018-05-10 19:40:42.000 130 21232.37 263.35 42974.99 47934.62 2018-05-10 19:40:43.000 130 21232.41 263.29 42974.95 47934.63 2018-05-10 19:40:44.000 130 21232.43 263.27 42974.98 47934.65 2018-05-10 19:40:45.000 130 21232.46 263.25 42975.01 47934.67 2018-05-10 19:40:46.000 130 21232.47 263.20 42974.98 47934.66 2018-05-10 19:40:47.000 130 21232.48 263.16 42974.98 47934.66 2018-05-10 19:40:48.000 130 21232.52 263.11 42974.97 47934.67 2018-05-10 19:40:49.000 130 21232.53 263.08 42974.99 47934.71 2018-05-10 19:40:50.000 130 21232.56 263.05 42975.00 47934.73 2018-05-10 19:40:51.000 130 21232.56 263.03 42975.05 47934.73 2018-05-10 19:40:52.000 130 21232.58 262.98 42975.05 47934.74 2018-05-10 19:40:53.000 130 21232.61 262.97 42975.01 47934.79 2018-05-10 19:40:54.000 130 21232.61 262.98 42975.04 47934.78 2018-05-10 19:40:55.000 130 21232.65 262.98 42975.03 47934.82 2018-05-10 19:40:56.000 130 21232.66 263.00 42975.00 47934.82 2018-05-10 19:40:57.000 130 21232.67 262.98 42975.03 47934.86 2018-05-10 19:40:58.000 130 21232.71 262.94 42975.06 47934.83 2018-05-10 19:40:59.000 130 21232.73 262.90 42975.07 47934.86 2018-05-10 19:41:00.000 130 21232.77 262.85 42975.08 47934.89 2018-05-10 19:41:01.000 130 21232.78 262.84 42975.12 47934.94 2018-05-10 19:41:02.000 130 21232.81 262.83 42975.16 47934.97 2018-05-10 19:41:03.000 130 21232.84 262.84 42975.17 47935.00 2018-05-10 19:41:04.000 130 21232.87 262.83 42975.19 47935.01 2018-05-10 19:41:05.000 130 21232.89 262.79 42975.21 47935.05 2018-05-10 19:41:06.000 130 21232.90 262.75 42975.21 47935.04 2018-05-10 19:41:07.000 130 21232.93 262.77 42975.22 47935.08 2018-05-10 19:41:08.000 130 21232.95 262.76 42975.21 47935.12 2018-05-10 19:41:09.000 130 21232.91 262.76 42975.24 47935.08 2018-05-10 19:41:10.000 130 21232.94 262.78 42975.23 47935.10 2018-05-10 19:41:11.000 130 21232.94 262.77 42975.24 47935.09 2018-05-10 19:41:12.000 130 21232.88 262.79 42975.23 47935.09 2018-05-10 19:41:13.000 130 21232.92 262.76 42975.20 47935.08 2018-05-10 19:41:14.000 130 21232.93 262.75 42975.17 47935.07 2018-05-10 19:41:15.000 130 21232.93 262.75 42975.18 47935.04 2018-05-10 19:41:16.000 130 21232.89 262.73 42975.19 47935.07 2018-05-10 19:41:17.000 130 21232.88 262.73 42975.19 47935.04 2018-05-10 19:41:18.000 130 21232.91 262.73 42975.19 47935.08 2018-05-10 19:41:19.000 130 21232.87 262.73 42975.18 47935.03 2018-05-10 19:41:20.000 130 21232.88 262.72 42975.16 47935.04 2018-05-10 19:41:21.000 130 21232.91 262.67 42975.17 47935.03 2018-05-10 19:41:22.000 130 21232.93 262.62 42975.18 47935.03 2018-05-10 19:41:23.000 130 21232.93 262.63 42975.20 47935.07 2018-05-10 19:41:24.000 130 21232.91 262.60 42975.17 47935.05 2018-05-10 19:41:25.000 130 21232.91 262.55 42975.19 47935.03 2018-05-10 19:41:26.000 130 21232.96 262.50 42975.23 47935.07 2018-05-10 19:41:27.000 130 21233.03 262.41 42975.28 47935.12 2018-05-10 19:41:28.000 130 21233.10 262.37 42975.33 47935.20 2018-05-10 19:41:29.000 130 21233.18 262.31 42975.41 47935.27 2018-05-10 19:41:30.000 130 21233.26 262.24 42975.50 47935.39 2018-05-10 19:41:31.000 130 21233.28 262.26 42975.56 47935.47 2018-05-10 19:41:32.000 130 21233.24 262.38 42975.54 47935.53 2018-05-10 19:41:33.000 130 21233.23 262.46 42975.50 47935.51 2018-05-10 19:41:34.000 130 21233.25 262.47 42975.46 47935.49 2018-05-10 19:41:35.000 130 21233.26 262.48 42975.46 47935.46 2018-05-10 19:41:36.000 130 21233.31 262.47 42975.46 47935.47 2018-05-10 19:41:37.000 130 21233.29 262.48 42975.45 47935.47 2018-05-10 19:41:38.000 130 21233.27 262.52 42975.45 47935.46 2018-05-10 19:41:39.000 130 21233.29 262.50 42975.44 47935.43 2018-05-10 19:41:40.000 130 21233.35 262.50 42975.44 47935.46 2018-05-10 19:41:41.000 130 21233.46 262.48 42975.47 47935.51 2018-05-10 19:41:42.000 130 21233.48 262.49 42975.45 47935.57 2018-05-10 19:41:43.000 130 21233.48 262.54 42975.45 47935.57 2018-05-10 19:41:44.000 130 21233.45 262.51 42975.43 47935.54 2018-05-10 19:41:45.000 130 21233.39 262.49 42975.43 47935.52 2018-05-10 19:41:46.000 130 21233.41 262.47 42975.42 47935.51 2018-05-10 19:41:47.000 130 21233.44 262.49 42975.45 47935.52 2018-05-10 19:41:48.000 130 21233.40 262.50 42975.46 47935.53 2018-05-10 19:41:49.000 130 21233.40 262.51 42975.46 47935.54 2018-05-10 19:41:50.000 130 21233.40 262.50 42975.47 47935.53 2018-05-10 19:41:51.000 130 21233.40 262.51 42975.46 47935.53 2018-05-10 19:41:52.000 130 21233.43 262.51 42975.47 47935.54 2018-05-10 19:41:53.000 130 21233.45 262.53 42975.49 47935.55 2018-05-10 19:41:54.000 130 21233.44 262.51 42975.50 47935.53 2018-05-10 19:41:55.000 130 21233.43 262.51 42975.50 47935.56 2018-05-10 19:41:56.000 130 21233.41 262.49 42975.50 47935.58 2018-05-10 19:41:57.000 130 21233.39 262.48 42975.50 47935.59 2018-05-10 19:41:58.000 130 21233.38 262.46 42975.53 47935.55 2018-05-10 19:41:59.000 130 21233.40 262.45 42975.57 47935.59 2018-05-10 19:42:00.000 130 21233.36 262.48 42975.58 47935.60 2018-05-10 19:42:01.000 130 21233.38 262.47 42975.59 47935.59 2018-05-10 19:42:02.000 130 21233.42 262.45 42975.57 47935.63 2018-05-10 19:42:03.000 130 21233.43 262.49 42975.57 47935.62 2018-05-10 19:42:04.000 130 21233.44 262.50 42975.53 47935.62 2018-05-10 19:42:05.000 130 21233.46 262.49 42975.55 47935.62 2018-05-10 19:42:06.000 130 21233.48 262.50 42975.53 47935.64 2018-05-10 19:42:07.000 130 21233.46 262.52 42975.53 47935.61 2018-05-10 19:42:08.000 130 21233.49 262.54 42975.49 47935.64 2018-05-10 19:42:09.000 130 21233.52 262.58 42975.47 47935.62 2018-05-10 19:42:10.000 130 21233.53 262.56 42975.47 47935.61 2018-05-10 19:42:11.000 130 21233.54 262.54 42975.45 47935.61 2018-05-10 19:42:12.000 130 21233.56 262.52 42975.45 47935.61 2018-05-10 19:42:13.000 130 21233.58 262.52 42975.42 47935.60 2018-05-10 19:42:14.000 130 21233.58 262.52 42975.42 47935.60 2018-05-10 19:42:15.000 130 21233.59 262.49 42975.44 47935.60 2018-05-10 19:42:16.000 130 21233.61 262.47 42975.45 47935.61 2018-05-10 19:42:17.000 130 21233.64 262.45 42975.44 47935.61 2018-05-10 19:42:18.000 130 21233.63 262.42 42975.48 47935.61 2018-05-10 19:42:19.000 130 21233.64 262.41 42975.48 47935.65 2018-05-10 19:42:20.000 130 21233.65 262.42 42975.46 47935.65 2018-05-10 19:42:21.000 130 21233.63 262.40 42975.49 47935.65 2018-05-10 19:42:22.000 130 21233.71 262.34 42975.51 47935.67 2018-05-10 19:42:23.000 130 21233.79 262.26 42975.61 47935.70 2018-05-10 19:42:24.000 130 21233.86 262.20 42975.66 47935.80 2018-05-10 19:42:25.000 130 21233.93 262.17 42975.72 47935.90 2018-05-10 19:42:26.000 130 21233.92 262.17 42975.75 47935.93 2018-05-10 19:42:27.000 130 21233.91 262.17 42975.80 47935.99 2018-05-10 19:42:28.000 130 21233.93 262.17 42975.82 47936.01 2018-05-10 19:42:29.000 130 21233.93 262.18 42975.83 47936.08 2018-05-10 19:42:30.000 130 21233.95 262.20 42975.84 47936.09 2018-05-10 19:42:31.000 130 21233.95 262.20 42975.89 47936.10 2018-05-10 19:42:32.000 130 21233.95 262.22 42975.90 47936.08 2018-05-10 19:42:33.000 130 21233.93 262.23 42975.87 47936.12 2018-05-10 19:42:34.000 130 21233.90 262.27 42975.85 47936.10 2018-05-10 19:42:35.000 130 21233.90 262.31 42975.84 47936.10 2018-05-10 19:42:36.000 130 21233.88 262.32 42975.84 47936.07 2018-05-10 19:42:37.000 130 21233.88 262.33 42975.81 47936.03 2018-05-10 19:42:38.000 130 21233.88 262.35 42975.78 47936.01 2018-05-10 19:42:39.000 130 21233.87 262.35 42975.76 47936.02 2018-05-10 19:42:40.000 130 21233.84 262.38 42975.73 47936.01 2018-05-10 19:42:41.000 130 21233.87 262.37 42975.73 47935.98 2018-05-10 19:42:42.000 130 21233.86 262.37 42975.70 47935.96 2018-05-10 19:42:43.000 130 21233.84 262.38 42975.68 47935.97 2018-05-10 19:42:44.000 130 21233.87 262.38 42975.68 47935.96 2018-05-10 19:42:45.000 130 21233.82 262.42 42975.72 47935.94 2018-05-10 19:42:46.000 130 21233.79 262.45 42975.67 47935.95 2018-05-10 19:42:47.000 130 21233.79 262.48 42975.62 47935.87 2018-05-10 19:42:48.000 130 21233.77 262.46 42975.60 47935.86 2018-05-10 19:42:49.000 130 21233.77 262.47 42975.59 47935.83 2018-05-10 19:42:50.000 130 21233.81 262.45 42975.57 47935.79 2018-05-10 19:42:51.000 130 21233.81 262.45 42975.56 47935.80 2018-05-10 19:42:52.000 130 21233.83 262.48 42975.52 47935.79 2018-05-10 19:42:53.000 130 21233.87 262.46 42975.52 47935.82 2018-05-10 19:42:54.000 130 21233.90 262.41 42975.52 47935.80 2018-05-10 19:42:55.000 130 21233.93 262.38 42975.55 47935.81 2018-05-10 19:42:56.000 130 21233.95 262.37 42975.57 47935.84 2018-05-10 19:42:57.000 130 21234.01 262.41 42975.59 47935.88 2018-05-10 19:42:58.000 130 21234.02 262.42 42975.56 47935.89 2018-05-10 19:42:59.000 130 21234.02 262.39 42975.58 47935.91 2018-05-10 19:43:00.000 130 21234.03 262.40 42975.55 47935.93 2018-05-10 19:43:01.000 130 21234.06 262.42 42975.56 47935.93 2018-05-10 19:43:02.000 130 21234.06 262.44 42975.60 47935.92 2018-05-10 19:43:03.000 130 21234.10 262.43 42975.58 47935.96 2018-05-10 19:43:04.000 130 21234.10 262.42 42975.61 47935.97 2018-05-10 19:43:05.000 130 21234.14 262.42 42975.59 47935.96 2018-05-10 19:43:06.000 130 21234.13 262.46 42975.60 47935.98 2018-05-10 19:43:07.000 130 21234.16 262.46 42975.63 47935.99 2018-05-10 19:43:08.000 130 21234.18 262.45 42975.62 47936.01 2018-05-10 19:43:09.000 130 21234.17 262.45 42975.63 47935.98 2018-05-10 19:43:10.000 130 21234.22 262.46 42975.61 47936.03 2018-05-10 19:43:11.000 130 21234.22 262.49 42975.59 47936.01 2018-05-10 19:43:12.000 130 21234.21 262.50 42975.58 47936.02 2018-05-10 19:43:13.000 130 21234.22 262.51 42975.56 47935.99 2018-05-10 19:43:14.000 130 21234.22 262.52 42975.55 47936.00 2018-05-10 19:43:15.000 130 21234.25 262.52 42975.53 47936.01 2018-05-10 19:43:16.000 130 21234.24 262.51 42975.57 47935.96 2018-05-10 19:43:17.000 130 21234.25 262.48 42975.53 47935.96 2018-05-10 19:43:18.000 130 21234.25 262.50 42975.54 47936.00 2018-05-10 19:43:19.000 130 21234.26 262.54 42975.53 47935.97 2018-05-10 19:43:20.000 130 21234.25 262.56 42975.46 47935.95 2018-05-10 19:43:21.000 130 21234.22 262.61 42975.47 47935.90 2018-05-10 19:43:22.000 130 21234.21 262.66 42975.42 47935.88 2018-05-10 19:43:23.000 130 21234.21 262.64 42975.37 47935.84 2018-05-10 19:43:24.000 130 21234.23 262.62 42975.37 47935.83 2018-05-10 19:43:25.000 130 21234.26 262.58 42975.37 47935.83 2018-05-10 19:43:26.000 130 21234.31 262.53 42975.38 47935.84 2018-05-10 19:43:27.000 130 21234.35 262.54 42975.44 47935.87 2018-05-10 19:43:28.000 130 21234.32 262.54 42975.41 47935.90 2018-05-10 19:43:29.000 130 21234.33 262.52 42975.41 47935.88 2018-05-10 19:43:30.000 130 21234.33 262.52 42975.42 47935.90 2018-05-10 19:43:31.000 130 21234.36 262.52 42975.41 47935.91 2018-05-10 19:43:32.000 130 21234.38 262.51 42975.41 47935.91 2018-05-10 19:43:33.000 130 21234.40 262.49 42975.40 47935.93 2018-05-10 19:43:34.000 130 21234.41 262.50 42975.41 47935.95 2018-05-10 19:43:35.000 130 21234.42 262.49 42975.42 47935.97 2018-05-10 19:43:36.000 130 21234.45 262.50 42975.42 47935.99 2018-05-10 19:43:37.000 130 21234.45 262.51 42975.43 47936.02 2018-05-10 19:43:38.000 130 21234.45 262.51 42975.41 47935.98 2018-05-10 19:43:39.000 130 21234.45 262.45 42975.35 47935.97 2018-05-10 19:43:40.000 130 21234.46 262.42 42975.39 47935.96 2018-05-10 19:43:41.000 130 21234.45 262.42 42975.40 47935.98 2018-05-10 19:43:42.000 130 21234.43 262.39 42975.41 47935.99 2018-05-10 19:43:43.000 130 21234.44 262.39 42975.38 47935.97 2018-05-10 19:43:44.000 130 21234.43 262.39 42975.37 47935.98 2018-05-10 19:43:45.000 130 21234.47 262.39 42975.40 47936.00 2018-05-10 19:43:46.000 130 21234.47 262.40 42975.40 47936.01 2018-05-10 19:43:47.000 130 21234.48 262.38 42975.42 47935.98 2018-05-10 19:43:48.000 130 21234.52 262.32 42975.43 47936.01 2018-05-10 19:43:49.000 130 21234.49 262.32 42975.43 47936.02 2018-05-10 19:43:50.000 130 21234.45 262.26 42975.42 47935.97 2018-05-10 19:43:51.000 130 21234.44 262.24 42975.43 47935.99 2018-05-10 19:43:52.000 130 21234.43 262.21 42975.43 47936.00 2018-05-10 19:43:53.000 130 21234.43 262.20 42975.42 47935.98 2018-05-10 19:43:54.000 130 21234.46 262.21 42975.40 47935.95 2018-05-10 19:43:55.000 130 21234.52 262.19 42975.39 47935.98 2018-05-10 19:43:56.000 130 21234.49 262.20 42975.37 47935.95 2018-05-10 19:43:57.000 130 21234.47 262.22 42975.36 47935.98 2018-05-10 19:43:58.000 130 21234.47 262.25 42975.33 47935.96 2018-05-10 19:43:59.000 130 21234.47 262.25 42975.34 47935.94 2018-05-10 19:44:00.000 130 21234.53 262.25 42975.36 47935.95 2018-05-10 19:44:01.000 130 21234.56 262.25 42975.35 47935.95 2018-05-10 19:44:02.000 130 21234.56 262.26 42975.33 47935.96 2018-05-10 19:44:03.000 130 21234.54 262.25 42975.34 47935.95 2018-05-10 19:44:04.000 130 21234.53 262.21 42975.35 47935.94 2018-05-10 19:44:05.000 130 21234.54 262.19 42975.37 47935.92 2018-05-10 19:44:06.000 130 21234.53 262.22 42975.36 47935.97 2018-05-10 19:44:07.000 130 21234.50 262.21 42975.37 47935.94 2018-05-10 19:44:08.000 130 21234.52 262.20 42975.36 47935.96 2018-05-10 19:44:09.000 130 21234.50 262.22 42975.36 47935.93 2018-05-10 19:44:10.000 130 21234.53 262.22 42975.35 47935.96 2018-05-10 19:44:11.000 130 21234.52 262.18 42975.32 47935.94 2018-05-10 19:44:12.000 130 21234.52 262.18 42975.37 47935.96 2018-05-10 19:44:13.000 130 21234.52 262.18 42975.40 47935.97 2018-05-10 19:44:14.000 130 21234.54 262.17 42975.42 47935.95 2018-05-10 19:44:15.000 130 21234.58 262.18 42975.40 47935.99 2018-05-10 19:44:16.000 130 21234.59 262.23 42975.42 47936.01 2018-05-10 19:44:17.000 130 21234.59 262.24 42975.42 47936.05 2018-05-10 19:44:18.000 130 21234.61 262.22 42975.43 47936.01 2018-05-10 19:44:19.000 130 21234.61 262.27 42975.44 47936.08 2018-05-10 19:44:20.000 130 21234.64 262.29 42975.43 47936.05 2018-05-10 19:44:21.000 130 21234.64 262.29 42975.44 47936.08 2018-05-10 19:44:22.000 130 21234.62 262.29 42975.45 47936.05 2018-05-10 19:44:23.000 130 21234.60 262.29 42975.46 47936.07 2018-05-10 19:44:24.000 130 21234.57 262.32 42975.44 47936.04 2018-05-10 19:44:25.000 130 21234.60 262.33 42975.40 47936.03 2018-05-10 19:44:26.000 130 21234.61 262.33 42975.41 47936.05 2018-05-10 19:44:27.000 130 21234.61 262.31 42975.39 47936.03 2018-05-10 19:44:28.000 130 21234.64 262.29 42975.39 47936.01 2018-05-10 19:44:29.000 130 21234.63 262.28 42975.36 47936.03 2018-05-10 19:44:30.000 130 21234.65 262.28 42975.39 47936.02 2018-05-10 19:44:31.000 130 21234.66 262.27 42975.42 47936.03 2018-05-10 19:44:32.000 130 21234.67 262.27 42975.43 47936.01 2018-05-10 19:44:33.000 130 21234.68 262.26 42975.39 47936.03 2018-05-10 19:44:34.000 130 21234.68 262.27 42975.40 47936.04 2018-05-10 19:44:35.000 130 21234.67 262.28 42975.42 47936.05 2018-05-10 19:44:36.000 130 21234.68 262.27 42975.39 47936.01 2018-05-10 19:44:37.000 130 21234.70 262.27 42975.38 47936.02 2018-05-10 19:44:38.000 130 21234.67 262.23 42975.41 47936.03 2018-05-10 19:44:39.000 130 21234.68 262.20 42975.43 47936.04 2018-05-10 19:44:40.000 130 21234.70 262.21 42975.40 47936.04 2018-05-10 19:44:41.000 130 21234.66 262.20 42975.41 47936.04 2018-05-10 19:44:42.000 130 21234.65 262.16 42975.40 47936.02 2018-05-10 19:44:43.000 130 21234.60 262.12 42975.41 47936.04 2018-05-10 19:44:44.000 130 21234.59 262.10 42975.39 47936.01 2018-05-10 19:44:45.000 130 21234.59 262.07 42975.35 47936.02 2018-05-10 19:44:46.000 130 21234.57 262.08 42975.38 47935.99 2018-05-10 19:44:47.000 130 21234.56 262.05 42975.34 47935.99 2018-05-10 19:44:48.000 130 21234.56 262.01 42975.37 47935.99 2018-05-10 19:44:49.000 130 21234.57 262.01 42975.39 47935.96 2018-05-10 19:44:50.000 130 21234.56 262.00 42975.37 47935.96 2018-05-10 19:44:51.000 130 21234.56 261.99 42975.35 47935.95 2018-05-10 19:44:52.000 130 21234.58 261.99 42975.36 47935.96 2018-05-10 19:44:53.000 130 21234.61 261.98 42975.36 47935.95 2018-05-10 19:44:54.000 130 21234.57 261.98 42975.34 47935.97 2018-05-10 19:44:55.000 130 21234.59 261.96 42975.34 47935.97 2018-05-10 19:44:56.000 130 21234.58 261.97 42975.37 47935.97 2018-05-10 19:44:57.000 130 21234.59 261.96 42975.38 47935.98 2018-05-10 19:44:58.000 130 21234.61 261.93 42975.36 47935.99 2018-05-10 19:44:59.000 130 21234.60 261.95 42975.40 47935.98 2018-05-10 19:45:00.000 130 21234.68 261.95 42975.37 47936.01 2018-05-10 19:45:01.000 130 21234.71 261.95 42975.36 47936.03 2018-05-10 19:45:02.000 130 21234.71 261.96 42975.37 47936.01 2018-05-10 19:45:03.000 130 21234.72 261.96 42975.34 47936.02 2018-05-10 19:45:04.000 130 21234.73 261.95 42975.35 47936.00 2018-05-10 19:45:05.000 130 21234.77 261.96 42975.35 47936.05 2018-05-10 19:45:06.000 130 21234.77 261.97 42975.35 47936.04 2018-05-10 19:45:07.000 130 21234.83 261.97 42975.34 47936.04 2018-05-10 19:45:08.000 130 21234.83 262.01 42975.37 47936.09 2018-05-10 19:45:09.000 130 21234.89 262.01 42975.40 47936.09 2018-05-10 19:45:10.000 130 21234.91 261.99 42975.43 47936.13 2018-05-10 19:45:11.000 130 21234.92 261.97 42975.39 47936.15 2018-05-10 19:45:12.000 130 21234.96 261.97 42975.37 47936.18 2018-05-10 19:45:13.000 130 21235.01 261.97 42975.40 47936.19 2018-05-10 19:45:14.000 130 21235.02 261.98 42975.42 47936.19 2018-05-10 19:45:15.000 130 21235.04 261.95 42975.45 47936.24 2018-05-10 19:45:16.000 130 21235.04 261.96 42975.43 47936.25 2018-05-10 19:45:17.000 130 21235.05 261.94 42975.46 47936.26 2018-05-10 19:45:18.000 130 21235.09 261.91 42975.48 47936.26 2018-05-10 19:45:19.000 130 21235.12 261.90 42975.53 47936.31 2018-05-10 19:45:20.000 130 21235.14 261.90 42975.55 47936.31 2018-05-10 19:45:21.000 130 21235.15 261.91 42975.53 47936.35 2018-05-10 19:45:22.000 130 21235.18 261.91 42975.51 47936.36 2018-05-10 19:45:23.000 130 21235.20 261.91 42975.53 47936.36 2018-05-10 19:45:24.000 130 21235.18 261.89 42975.54 47936.38 2018-05-10 19:45:25.000 130 21235.21 261.89 42975.51 47936.37 2018-05-10 19:45:26.000 130 21235.20 261.89 42975.55 47936.40 2018-05-10 19:45:27.000 130 21235.16 261.89 42975.53 47936.41 2018-05-10 19:45:28.000 130 21235.18 261.91 42975.50 47936.40 2018-05-10 19:45:29.000 130 21235.19 261.93 42975.49 47936.37 2018-05-10 19:45:30.000 130 21235.12 261.95 42975.49 47936.34 2018-05-10 19:45:31.000 130 21235.09 262.01 42975.45 47936.34 2018-05-10 19:45:32.000 130 21235.09 262.00 42975.45 47936.30 2018-05-10 19:45:33.000 130 21235.09 261.97 42975.46 47936.25 2018-05-10 19:45:34.000 130 21235.11 261.93 42975.46 47936.25 2018-05-10 19:45:35.000 130 21235.09 261.89 42975.43 47936.27 2018-05-10 19:45:36.000 130 21235.08 261.90 42975.46 47936.27 2018-05-10 19:45:37.000 130 21235.10 261.86 42975.47 47936.30 2018-05-10 19:45:38.000 130 21235.11 261.86 42975.51 47936.30 2018-05-10 19:45:39.000 130 21235.11 261.83 42975.50 47936.31 2018-05-10 19:45:40.000 130 21235.10 261.85 42975.48 47936.33 2018-05-10 19:45:41.000 130 21235.08 261.85 42975.51 47936.34 2018-05-10 19:45:42.000 130 21235.11 261.86 42975.49 47936.35 2018-05-10 19:45:43.000 130 21235.11 261.87 42975.51 47936.33 2018-05-10 19:45:44.000 130 21235.11 261.87 42975.52 47936.30 2018-05-10 19:45:45.000 130 21235.16 261.87 42975.52 47936.35 2018-05-10 19:45:46.000 130 21235.15 261.88 42975.51 47936.35 2018-05-10 19:45:47.000 130 21235.15 261.90 42975.50 47936.36 2018-05-10 19:45:48.000 130 21235.15 261.89 42975.53 47936.33 2018-05-10 19:45:49.000 130 21235.17 261.90 42975.51 47936.36 2018-05-10 19:45:50.000 130 21235.14 261.90 42975.51 47936.32 2018-05-10 19:45:51.000 130 21235.13 261.93 42975.50 47936.34 2018-05-10 19:45:52.000 130 21235.05 262.03 42975.45 47936.32 2018-05-10 19:45:53.000 130 21234.99 262.10 42975.40 47936.24 2018-05-10 19:45:54.000 130 21234.95 262.13 42975.34 47936.17 2018-05-10 19:45:55.000 130 21234.96 262.15 42975.27 47936.10 2018-05-10 19:45:56.000 130 21234.97 262.16 42975.22 47936.05 2018-05-10 19:45:57.000 130 21234.95 262.15 42975.17 47936.01 2018-05-10 19:45:58.000 130 21234.95 262.19 42975.12 47935.95 2018-05-10 19:45:59.000 130 21234.95 262.16 42975.12 47935.93 2018-05-10 19:46:00.000 130 21234.92 262.13 42975.12 47935.91 2018-05-10 19:46:01.000 130 21234.94 262.11 42975.12 47935.87 2018-05-10 19:46:02.000 130 21234.95 262.09 42975.08 47935.88 2018-05-10 19:46:03.000 130 21234.93 262.12 42975.07 47935.87 2018-05-10 19:46:04.000 130 21234.94 262.13 42975.07 47935.85 2018-05-10 19:46:05.000 130 21234.94 262.12 42975.04 47935.85 2018-05-10 19:46:06.000 130 21234.91 262.15 42974.99 47935.82 2018-05-10 19:46:07.000 130 21234.92 262.15 42974.98 47935.81 2018-05-10 19:46:08.000 130 21234.94 262.12 42974.97 47935.74 2018-05-10 19:46:09.000 130 21234.97 262.12 42974.94 47935.77 2018-05-10 19:46:10.000 130 21234.93 262.12 42974.96 47935.75 2018-05-10 19:46:11.000 130 21234.95 262.09 42974.97 47935.78 2018-05-10 19:46:12.000 130 21234.95 262.09 42974.95 47935.77 2018-05-10 19:46:13.000 130 21234.94 262.10 42974.98 47935.80 2018-05-10 19:46:14.000 130 21234.91 262.13 42974.93 47935.74 2018-05-10 19:46:15.000 130 21234.87 262.18 42974.92 47935.74 2018-05-10 19:46:16.000 130 21234.84 262.24 42974.84 47935.65 2018-05-10 19:46:17.000 130 21234.82 262.27 42974.77 47935.60 2018-05-10 19:46:18.000 130 21234.83 262.30 42974.72 47935.56 2018-05-10 19:46:19.000 130 21234.82 262.35 42974.69 47935.48 2018-05-10 19:46:20.000 130 21234.83 262.35 42974.69 47935.46 2018-05-10 19:46:21.000 130 21234.79 262.37 42974.66 47935.46 2018-05-10 19:46:22.000 130 21234.80 262.39 42974.62 47935.45 2018-05-10 19:46:23.000 130 21234.80 262.39 42974.59 47935.40 2018-05-10 19:46:24.000 130 21234.82 262.40 42974.57 47935.41 2018-05-10 19:46:25.000 130 21234.84 262.36 42974.56 47935.36 2018-05-10 19:46:26.000 130 21234.88 262.33 42974.57 47935.38 2018-05-10 19:46:27.000 130 21234.92 262.30 42974.56 47935.34 2018-05-10 19:46:28.000 130 21234.93 262.31 42974.58 47935.39 2018-05-10 19:46:29.000 130 21234.95 262.30 42974.57 47935.41 2018-05-10 19:46:30.000 130 21235.01 262.27 42974.61 47935.45 2018-05-10 19:46:31.000 130 21234.99 262.24 42974.62 47935.44 2018-05-10 19:46:32.000 130 21235.03 262.20 42974.62 47935.45 2018-05-10 19:46:33.000 130 21235.06 262.18 42974.62 47935.49 2018-05-10 19:46:34.000 130 21235.12 262.16 42974.63 47935.53 2018-05-10 19:46:35.000 130 21235.10 262.16 42974.68 47935.54 2018-05-10 19:46:36.000 130 21235.14 262.14 42974.70 47935.56 2018-05-10 19:46:37.000 130 21235.17 262.10 42974.69 47935.59 2018-05-10 19:46:38.000 130 21235.21 262.07 42974.72 47935.62 2018-05-10 19:46:39.000 130 21235.25 262.06 42974.73 47935.68 2018-05-10 19:46:40.000 130 21235.27 262.05 42974.75 47935.65 2018-05-10 19:46:41.000 130 21235.29 262.00 42974.74 47935.69 2018-05-10 19:46:42.000 130 21235.30 261.98 42974.74 47935.69 2018-05-10 19:46:43.000 130 21235.35 261.94 42974.79 47935.74 2018-05-10 19:46:44.000 130 21235.43 261.88 42974.85 47935.76 2018-05-10 19:46:45.000 130 21235.45 261.84 42974.89 47935.81 2018-05-10 19:46:46.000 130 21235.47 261.81 42974.91 47935.88 2018-05-10 19:46:47.000 130 21235.55 261.74 42974.94 47935.93 2018-05-10 19:46:48.000 130 21235.60 261.68 42975.00 47936.00 2018-05-10 19:46:49.000 130 21235.63 261.62 42975.03 47936.04 2018-05-10 19:46:50.000 130 21235.66 261.58 42975.10 47936.11 2018-05-10 19:46:51.000 130 21235.68 261.57 42975.13 47936.18 2018-05-10 19:46:52.000 130 21235.74 261.53 42975.16 47936.22 2018-05-10 19:46:53.000 130 21235.75 261.51 42975.20 47936.27 2018-05-10 19:46:54.000 130 21235.80 261.49 42975.22 47936.31 2018-05-10 19:46:55.000 130 21235.84 261.44 42975.27 47936.36 2018-05-10 19:46:56.000 130 21235.89 261.39 42975.27 47936.44 2018-05-10 19:46:57.000 130 21235.90 261.41 42975.32 47936.45 2018-05-10 19:46:58.000 130 21235.94 261.41 42975.36 47936.48 2018-05-10 19:46:59.000 130 21236.00 261.41 42975.40 47936.54 2018-05-10 19:47:00.000 130 21236.01 261.38 42975.40 47936.58 2018-05-10 19:47:01.000 130 21236.02 261.39 42975.43 47936.60 2018-05-10 19:47:02.000 130 21236.03 261.37 42975.44 47936.61 2018-05-10 19:47:03.000 130 21236.04 261.36 42975.44 47936.62 2018-05-10 19:47:04.000 130 21236.04 261.36 42975.46 47936.66 2018-05-10 19:47:05.000 130 21236.06 261.35 42975.45 47936.63 2018-05-10 19:47:06.000 130 21236.08 261.35 42975.45 47936.66 2018-05-10 19:47:07.000 130 21236.05 261.31 42975.48 47936.67 2018-05-10 19:47:08.000 130 21236.06 261.31 42975.49 47936.69 2018-05-10 19:47:09.000 130 21236.09 261.32 42975.46 47936.71 2018-05-10 19:47:10.000 130 21236.11 261.32 42975.47 47936.69 2018-05-10 19:47:11.000 130 21236.09 261.33 42975.44 47936.71 2018-05-10 19:47:12.000 130 21236.12 261.31 42975.49 47936.72 2018-05-10 19:47:13.000 130 21236.10 261.28 42975.48 47936.72 2018-05-10 19:47:14.000 130 21236.07 261.24 42975.47 47936.72 2018-05-10 19:47:15.000 130 21236.05 261.26 42975.46 47936.70 2018-05-10 19:47:16.000 130 21235.99 261.30 42975.44 47936.70 2018-05-10 19:47:17.000 130 21235.89 261.35 42975.36 47936.61 2018-05-10 19:47:18.000 130 21235.87 261.39 42975.30 47936.52 2018-05-10 19:47:19.000 130 21235.83 261.37 42975.25 47936.46 2018-05-10 19:47:20.000 130 21235.82 261.35 42975.19 47936.36 2018-05-10 19:47:21.000 130 21235.85 261.35 42975.15 47936.34 2018-05-10 19:47:22.000 130 21235.86 261.35 42975.09 47936.31 2018-05-10 19:47:23.000 130 21235.82 261.37 42975.05 47936.32 2018-05-10 19:47:24.000 130 21235.81 261.41 42975.07 47936.28 2018-05-10 19:47:25.000 130 21235.81 261.43 42975.07 47936.24 2018-05-10 19:47:26.000 130 21235.81 261.42 42975.03 47936.22 2018-05-10 19:47:27.000 130 21235.81 261.41 42974.99 47936.19 2018-05-10 19:47:28.000 130 21235.82 261.39 42975.01 47936.19 2018-05-10 19:47:29.000 130 21235.82 261.35 42974.99 47936.19 2018-05-10 19:47:30.000 130 21235.83 261.29 42975.03 47936.15 2018-05-10 19:47:31.000 130 21235.85 261.27 42975.03 47936.19 2018-05-10 19:47:32.000 130 21235.86 261.24 42975.05 47936.21 2018-05-10 19:47:33.000 130 21235.88 261.19 42975.08 47936.25 2018-05-10 19:47:34.000 130 21235.93 261.12 42975.14 47936.31 2018-05-10 19:47:35.000 130 21235.93 261.08 42975.17 47936.34 2018-05-10 19:47:36.000 130 21235.95 261.05 42975.21 47936.41 2018-05-10 19:47:37.000 130 21236.00 261.03 42975.28 47936.45 2018-05-10 19:47:38.000 130 21236.03 261.06 42975.27 47936.49 2018-05-10 19:47:39.000 130 21236.03 261.08 42975.28 47936.51 2018-05-10 19:47:40.000 130 21236.05 261.09 42975.28 47936.53 2018-05-10 19:47:41.000 130 21236.06 261.13 42975.27 47936.53 2018-05-10 19:47:42.000 130 21236.05 261.15 42975.27 47936.54 2018-05-10 19:47:43.000 130 21236.07 261.15 42975.27 47936.55 2018-05-10 19:47:44.000 130 21236.11 261.14 42975.30 47936.52 2018-05-10 19:47:45.000 130 21236.15 261.07 42975.35 47936.62 2018-05-10 19:47:46.000 130 21236.20 261.05 42975.41 47936.64 2018-05-10 19:47:47.000 130 21236.19 261.06 42975.43 47936.72 2018-05-10 19:47:48.000 130 21236.18 261.09 42975.45 47936.72 2018-05-10 19:47:49.000 130 21236.16 261.14 42975.45 47936.72 2018-05-10 19:47:50.000 130 21236.15 261.17 42975.40 47936.71 2018-05-10 19:47:51.000 130 21236.14 261.19 42975.37 47936.66 2018-05-10 19:47:52.000 130 21236.14 261.17 42975.34 47936.67 2018-05-10 19:47:53.000 130 21236.11 261.20 42975.32 47936.62 2018-05-10 19:47:54.000 130 21236.10 261.20 42975.30 47936.58 2018-05-10 19:47:55.000 130 21236.11 261.20 42975.33 47936.62 2018-05-10 19:47:56.000 130 21236.09 261.21 42975.30 47936.59 2018-05-10 19:47:57.000 130 21236.11 261.23 42975.30 47936.60 2018-05-10 19:47:58.000 130 21236.13 261.23 42975.29 47936.61 2018-05-10 19:47:59.000 130 21236.13 261.26 42975.25 47936.59 2018-05-10 19:48:00.000 130 21236.15 261.25 42975.26 47936.54 2018-05-10 19:48:01.000 130 21236.18 261.19 42975.24 47936.56 2018-05-10 19:48:02.000 130 21236.15 261.17 42975.29 47936.56 2018-05-10 19:48:03.000 130 21236.17 261.15 42975.32 47936.58 2018-05-10 19:48:04.000 130 21236.17 261.16 42975.30 47936.58 2018-05-10 19:48:05.000 130 21236.15 261.15 42975.31 47936.59 2018-05-10 19:48:06.000 130 21236.14 261.12 42975.33 47936.65 2018-05-10 19:48:07.000 130 21236.14 261.14 42975.34 47936.62 2018-05-10 19:48:08.000 130 21236.14 261.17 42975.34 47936.66 2018-05-10 19:48:09.000 130 21236.15 261.16 42975.31 47936.63 2018-05-10 19:48:10.000 130 21236.13 261.18 42975.35 47936.60 2018-05-10 19:48:11.000 130 21236.14 261.17 42975.29 47936.61 2018-05-10 19:48:12.000 130 21236.13 261.19 42975.29 47936.61 2018-05-10 19:48:13.000 130 21236.11 261.23 42975.30 47936.61 2018-05-10 19:48:14.000 130 21236.13 261.23 42975.30 47936.59 2018-05-10 19:48:15.000 130 21236.14 261.22 42975.28 47936.57 2018-05-10 19:48:16.000 130 21236.13 261.24 42975.28 47936.60 2018-05-10 19:48:17.000 130 21236.15 261.20 42975.29 47936.61 2018-05-10 19:48:18.000 130 21236.16 261.19 42975.28 47936.62 2018-05-10 19:48:19.000 130 21236.16 261.18 42975.28 47936.63 2018-05-10 19:48:20.000 130 21236.17 261.17 42975.32 47936.66 2018-05-10 19:48:21.000 130 21236.22 261.17 42975.37 47936.68 2018-05-10 19:48:22.000 130 21236.24 261.15 42975.40 47936.71 2018-05-10 19:48:23.000 130 21236.24 261.12 42975.40 47936.71 2018-05-10 19:48:24.000 130 21236.21 261.14 42975.45 47936.75 2018-05-10 19:48:25.000 130 21236.25 261.14 42975.47 47936.78 2018-05-10 19:48:26.000 130 21236.28 261.12 42975.49 47936.80 2018-05-10 19:48:27.000 130 21236.32 261.08 42975.55 47936.86 2018-05-10 19:48:28.000 130 21236.36 261.08 42975.60 47936.90 2018-05-10 19:48:29.000 130 21236.36 261.08 42975.62 47937.00 2018-05-10 19:48:30.000 130 21236.32 261.10 42975.63 47937.01 2018-05-10 19:48:31.000 130 21236.30 261.17 42975.63 47936.99 2018-05-10 19:48:32.000 130 21236.30 261.19 42975.60 47936.99 2018-05-10 19:48:33.000 130 21236.29 261.21 42975.56 47936.94 2018-05-10 19:48:34.000 130 21236.23 261.23 42975.53 47936.91 2018-05-10 19:48:35.000 130 21236.21 261.25 42975.50 47936.87 2018-05-10 19:48:36.000 130 21236.20 261.25 42975.51 47936.82 2018-05-10 19:48:37.000 130 21236.21 261.24 42975.49 47936.82 2018-05-10 19:48:38.000 130 21236.23 261.22 42975.48 47936.77 2018-05-10 19:48:39.000 130 21236.22 261.22 42975.45 47936.79 2018-05-10 19:48:40.000 130 21236.22 261.20 42975.45 47936.75 2018-05-10 19:48:41.000 130 21236.21 261.18 42975.46 47936.78 2018-05-10 19:48:42.000 130 21236.22 261.19 42975.44 47936.79 2018-05-10 19:48:43.000 130 21236.21 261.19 42975.44 47936.77 2018-05-10 19:48:44.000 130 21236.19 261.21 42975.45 47936.76 2018-05-10 19:48:45.000 130 21236.21 261.25 42975.43 47936.78 2018-05-10 19:48:46.000 130 21236.19 261.24 42975.44 47936.79 2018-05-10 19:48:47.000 130 21236.20 261.23 42975.45 47936.79 2018-05-10 19:48:48.000 130 21236.20 261.22 42975.47 47936.79 2018-05-10 19:48:49.000 130 21236.19 261.23 42975.46 47936.79 2018-05-10 19:48:50.000 130 21236.21 261.26 42975.43 47936.84 2018-05-10 19:48:51.000 130 21236.25 261.25 42975.44 47936.82 2018-05-10 19:48:52.000 130 21236.25 261.25 42975.48 47936.80 2018-05-10 19:48:53.000 130 21236.29 261.24 42975.48 47936.83 2018-05-10 19:48:54.000 130 21236.29 261.24 42975.47 47936.82 2018-05-10 19:48:55.000 130 21236.28 261.23 42975.48 47936.82 2018-05-10 19:48:56.000 130 21236.29 261.24 42975.46 47936.82 2018-05-10 19:48:57.000 130 21236.28 261.24 42975.47 47936.81 2018-05-10 19:48:58.000 130 21236.29 261.24 42975.48 47936.84 2018-05-10 19:48:59.000 130 21236.29 261.23 42975.50 47936.83 2018-05-10 19:49:00.000 130 21236.29 261.23 42975.46 47936.82 2018-05-10 19:49:01.000 130 21236.27 261.24 42975.47 47936.81 2018-05-10 19:49:02.000 130 21236.29 261.23 42975.49 47936.85 2018-05-10 19:49:03.000 130 21236.32 261.22 42975.51 47936.84 2018-05-10 19:49:04.000 130 21236.33 261.20 42975.51 47936.83 2018-05-10 19:49:05.000 130 21236.30 261.18 42975.50 47936.85 2018-05-10 19:49:06.000 130 21236.35 261.16 42975.50 47936.85 2018-05-10 19:49:07.000 130 21236.38 261.13 42975.55 47936.89 2018-05-10 19:49:08.000 130 21236.41 261.12 42975.57 47936.94 2018-05-10 19:49:09.000 130 21236.40 261.12 42975.60 47936.94 2018-05-10 19:49:10.000 130 21236.39 261.10 42975.63 47936.97 2018-05-10 19:49:11.000 130 21236.43 261.09 42975.60 47937.03 2018-05-10 19:49:12.000 130 21236.46 261.07 42975.63 47937.01 2018-05-10 19:49:13.000 130 21236.44 261.07 42975.65 47937.04 2018-05-10 19:49:14.000 130 21236.45 261.06 42975.66 47937.05 2018-05-10 19:49:15.000 130 21236.44 261.06 42975.64 47937.05 2018-05-10 19:49:16.000 130 21236.41 261.05 42975.65 47937.04 2018-05-10 19:49:17.000 130 21236.38 261.07 42975.68 47937.06 2018-05-10 19:49:18.000 130 21236.36 261.08 42975.70 47937.07 2018-05-10 19:49:19.000 130 21236.36 261.09 42975.70 47937.05 2018-05-10 19:49:20.000 130 21236.34 261.09 42975.69 47937.05 2018-05-10 19:49:21.000 130 21236.35 261.07 42975.66 47937.05 2018-05-10 19:49:22.000 130 21236.35 261.04 42975.68 47937.03 2018-05-10 19:49:23.000 130 21236.34 261.06 42975.69 47937.04 2018-05-10 19:49:24.000 130 21236.31 261.04 42975.69 47937.03 2018-05-10 19:49:25.000 130 21236.33 261.03 42975.70 47937.04 2018-05-10 19:49:26.000 130 21236.32 261.05 42975.69 47937.01 2018-05-10 19:49:27.000 130 21236.33 261.04 42975.71 47937.04 2018-05-10 19:49:28.000 130 21236.34 261.01 42975.71 47937.03 2018-05-10 19:49:29.000 130 21236.34 260.99 42975.68 47937.06 2018-05-10 19:49:30.000 130 21236.33 261.01 42975.68 47937.03 2018-05-10 19:49:31.000 130 21236.32 261.03 42975.72 47937.06 2018-05-10 19:49:32.000 130 21236.33 261.03 42975.74 47937.02 2018-05-10 19:49:33.000 130 21236.33 261.03 42975.70 47937.02 2018-05-10 19:49:34.000 130 21236.30 261.06 42975.71 47937.01 2018-05-10 19:49:35.000 130 21236.28 261.06 42975.71 47937.02 2018-05-10 19:49:36.000 130 21236.30 261.06 42975.68 47937.00 2018-05-10 19:49:37.000 130 21236.31 261.05 42975.70 47936.98 2018-05-10 19:49:38.000 130 21236.31 261.05 42975.71 47936.99 2018-05-10 19:49:39.000 130 21236.29 261.05 42975.73 47936.98 2018-05-10 19:49:40.000 130 21236.28 261.05 42975.73 47936.97 2018-05-10 19:49:41.000 130 21236.27 261.08 42975.74 47936.97 2018-05-10 19:49:42.000 130 21236.25 261.12 42975.68 47936.96 2018-05-10 19:49:43.000 130 21236.23 261.17 42975.63 47936.88 2018-05-10 19:49:44.000 130 21236.23 261.17 42975.60 47936.88 2018-05-10 19:49:45.000 130 21236.24 261.15 42975.55 47936.83 2018-05-10 19:49:46.000 130 21236.26 261.10 42975.56 47936.84 2018-05-10 19:49:47.000 130 21236.27 261.05 42975.63 47936.85 2018-05-10 19:49:48.000 130 21236.26 261.02 42975.60 47936.86 2018-05-10 19:49:49.000 130 21236.28 261.01 42975.61 47936.90 2018-05-10 19:49:50.000 130 21236.29 261.01 42975.63 47936.92 2018-05-10 19:49:51.000 130 21236.27 261.04 42975.66 47936.91 2018-05-10 19:49:52.000 130 21236.27 261.03 42975.63 47936.90 2018-05-10 19:49:53.000 130 21236.27 261.04 42975.64 47936.90 2018-05-10 19:49:54.000 130 21236.22 261.07 42975.61 47936.88 2018-05-10 19:49:55.000 130 21236.18 261.06 42975.63 47936.89 2018-05-10 19:49:56.000 130 21236.17 261.08 42975.61 47936.85 2018-05-10 19:49:57.000 130 21236.13 261.08 42975.61 47936.84 2018-05-10 19:49:58.000 130 21236.12 261.06 42975.56 47936.82 2018-05-10 19:49:59.000 130 21236.11 261.07 42975.54 47936.79 2018-05-10 19:50:00.000 130 21236.11 261.06 42975.56 47936.77 2018-05-10 19:50:01.000 130 21236.11 261.07 42975.53 47936.77 2018-05-10 19:50:02.000 130 21236.12 261.04 42975.54 47936.76 2018-05-10 19:50:03.000 130 21236.10 261.03 42975.53 47936.75 2018-05-10 19:50:04.000 130 21236.11 261.01 42975.53 47936.77 2018-05-10 19:50:05.000 130 21236.08 261.02 42975.55 47936.77 2018-05-10 19:50:06.000 130 21236.16 261.03 42975.50 47936.73 2018-05-10 19:50:07.000 130 21236.13 261.05 42975.52 47936.75 2018-05-10 19:50:08.000 130 21236.12 261.05 42975.51 47936.77 2018-05-10 19:50:09.000 130 21236.14 261.03 42975.52 47936.75 2018-05-10 19:50:10.000 130 21236.14 261.03 42975.49 47936.73 2018-05-10 19:50:11.000 130 21236.12 261.03 42975.49 47936.72 2018-05-10 19:50:12.000 130 21236.11 261.01 42975.49 47936.73 2018-05-10 19:50:13.000 130 21236.08 261.02 42975.45 47936.67 2018-05-10 19:50:14.000 130 21236.06 260.99 42975.44 47936.69 2018-05-10 19:50:15.000 130 21236.05 260.99 42975.44 47936.67 2018-05-10 19:50:16.000 130 21236.03 261.01 42975.45 47936.66 2018-05-10 19:50:17.000 130 21236.03 261.02 42975.46 47936.67 2018-05-10 19:50:18.000 130 21236.01 261.02 42975.45 47936.64 2018-05-10 19:50:19.000 130 21236.00 260.98 42975.44 47936.62 2018-05-10 19:50:20.000 130 21235.99 260.96 42975.45 47936.65 2018-05-10 19:50:21.000 130 21236.02 260.94 42975.48 47936.63 2018-05-10 19:50:22.000 130 21236.05 260.91 42975.50 47936.68 2018-05-10 19:50:23.000 130 21236.06 260.90 42975.51 47936.65 2018-05-10 19:50:24.000 130 21236.08 260.93 42975.52 47936.68 2018-05-10 19:50:25.000 130 21236.05 260.92 42975.52 47936.68 2018-05-10 19:50:26.000 130 21236.02 260.91 42975.54 47936.69 2018-05-10 19:50:27.000 130 21235.99 260.92 42975.54 47936.66 2018-05-10 19:50:28.000 130 21235.99 260.91 42975.52 47936.69 2018-05-10 19:50:29.000 130 21235.94 260.92 42975.53 47936.68 2018-05-10 19:50:30.000 130 21235.91 260.92 42975.55 47936.68 2018-05-10 19:50:31.000 130 21235.95 260.89 42975.54 47936.66 2018-05-10 19:50:32.000 130 21235.92 260.89 42975.55 47936.67 2018-05-10 19:50:33.000 130 21235.89 260.91 42975.54 47936.67 2018-05-10 19:50:34.000 130 21235.91 260.92 42975.53 47936.64 2018-05-10 19:50:35.000 130 21235.90 260.91 42975.54 47936.66 2018-05-10 19:50:36.000 130 21235.90 260.92 42975.51 47936.63 2018-05-10 19:50:37.000 130 21235.91 260.90 42975.51 47936.65 2018-05-10 19:50:38.000 130 21235.93 260.90 42975.49 47936.64 2018-05-10 19:50:39.000 130 21235.90 260.94 42975.52 47936.64 2018-05-10 19:50:40.000 130 21235.91 260.97 42975.53 47936.63 2018-05-10 19:50:41.000 130 21235.89 260.98 42975.53 47936.63 2018-05-10 19:50:42.000 130 21235.87 260.96 42975.52 47936.65 2018-05-10 19:50:43.000 130 21235.86 260.97 42975.53 47936.62 2018-05-10 19:50:44.000 130 21235.89 261.00 42975.54 47936.62 2018-05-10 19:50:45.000 130 21235.87 260.97 42975.54 47936.62 2018-05-10 19:50:46.000 130 21235.86 260.98 42975.53 47936.62 2018-05-10 19:50:47.000 130 21235.84 260.95 42975.51 47936.58 2018-05-10 19:50:48.000 130 21235.85 260.98 42975.49 47936.60 2018-05-10 19:50:49.000 130 21235.81 261.01 42975.48 47936.59 2018-05-10 19:50:50.000 130 21235.82 261.02 42975.47 47936.56 2018-05-10 19:50:51.000 130 21235.80 261.04 42975.48 47936.56 2018-05-10 19:50:52.000 130 21235.81 261.04 42975.48 47936.56 2018-05-10 19:50:53.000 130 21235.78 261.06 42975.45 47936.54 2018-05-10 19:50:54.000 130 21235.76 261.07 42975.47 47936.55 2018-05-10 19:50:55.000 130 21235.75 261.10 42975.49 47936.53 2018-05-10 19:50:56.000 130 21235.72 261.11 42975.46 47936.49 2018-05-10 19:50:57.000 130 21235.72 261.11 42975.50 47936.50 2018-05-10 19:50:58.000 130 21235.70 261.12 42975.48 47936.52 2018-05-10 19:50:59.000 130 21235.70 261.14 42975.45 47936.49 2018-05-10 19:51:00.000 130 21235.70 261.16 42975.43 47936.46 2018-05-10 19:51:01.000 130 21235.72 261.18 42975.42 47936.47 2018-05-10 19:51:02.000 130 21235.71 261.18 42975.43 47936.49 2018-05-10 19:51:03.000 130 21235.70 261.18 42975.45 47936.45 2018-05-10 19:51:04.000 130 21235.69 261.19 42975.42 47936.46 2018-05-10 19:51:05.000 130 21235.68 261.19 42975.39 47936.44 2018-05-10 19:51:06.000 130 21235.68 261.17 42975.42 47936.45 2018-05-10 19:51:07.000 130 21235.68 261.16 42975.45 47936.44 2018-05-10 19:51:08.000 130 21235.68 261.18 42975.47 47936.44 2018-05-10 19:51:09.000 130 21235.70 261.24 42975.45 47936.43 2018-05-10 19:51:10.000 130 21235.69 261.29 42975.40 47936.45 2018-05-10 19:51:11.000 130 21235.70 261.30 42975.40 47936.44 2018-05-10 19:51:12.000 130 21235.71 261.31 42975.40 47936.43 2018-05-10 19:51:13.000 130 21235.68 261.36 42975.38 47936.41 2018-05-10 19:51:14.000 130 21235.70 261.37 42975.36 47936.44 2018-05-10 19:51:15.000 130 21235.72 261.42 42975.37 47936.39 2018-05-10 19:51:16.000 130 21235.68 261.42 42975.35 47936.38 2018-05-10 19:51:17.000 130 21235.70 261.43 42975.33 47936.37 2018-05-10 19:51:18.000 130 21235.71 261.43 42975.30 47936.39 2018-05-10 19:51:19.000 130 21235.71 261.42 42975.31 47936.37 2018-05-10 19:51:20.000 130 21235.71 261.46 42975.30 47936.35 2018-05-10 19:51:21.000 130 21235.67 261.46 42975.35 47936.35 2018-05-10 19:51:22.000 130 21235.67 261.45 42975.33 47936.34 2018-05-10 19:51:23.000 130 21235.65 261.45 42975.29 47936.36 2018-05-10 19:51:24.000 130 21235.66 261.44 42975.34 47936.37 2018-05-10 19:51:25.000 130 21235.65 261.46 42975.34 47936.35 2018-05-10 19:51:26.000 130 21235.63 261.46 42975.34 47936.37 2018-05-10 19:51:27.000 130 21235.62 261.46 42975.35 47936.36 2018-05-10 19:51:28.000 130 21235.64 261.45 42975.39 47936.37 2018-05-10 19:51:29.000 130 21235.62 261.41 42975.39 47936.39 2018-05-10 19:51:30.000 130 21235.65 261.39 42975.41 47936.41 2018-05-10 19:51:31.000 130 21235.64 261.39 42975.39 47936.39 2018-05-10 19:51:32.000 130 21235.68 261.36 42975.43 47936.41 2018-05-10 19:51:33.000 130 21235.68 261.38 42975.42 47936.42 2018-05-10 19:51:34.000 130 21235.69 261.38 42975.38 47936.41 2018-05-10 19:51:35.000 130 21235.69 261.38 42975.42 47936.44 2018-05-10 19:51:36.000 130 21235.68 261.37 42975.44 47936.44 2018-05-10 19:51:37.000 130 21235.68 261.38 42975.43 47936.46 2018-05-10 19:51:38.000 130 21235.68 261.39 42975.41 47936.44 2018-05-10 19:51:39.000 130 21235.68 261.37 42975.41 47936.45 2018-05-10 19:51:40.000 130 21235.68 261.36 42975.43 47936.47 2018-05-10 19:51:41.000 130 21235.66 261.34 42975.43 47936.45 2018-05-10 19:51:42.000 130 21235.68 261.33 42975.46 47936.46 2018-05-10 19:51:43.000 130 21235.68 261.30 42975.48 47936.48 2018-05-10 19:51:44.000 130 21235.67 261.30 42975.47 47936.48 2018-05-10 19:51:45.000 130 21235.64 261.33 42975.47 47936.51 2018-05-10 19:51:46.000 130 21235.65 261.31 42975.51 47936.48 2018-05-10 19:51:47.000 130 21235.64 261.33 42975.50 47936.49 2018-05-10 19:51:48.000 130 21235.62 261.34 42975.49 47936.47 2018-05-10 19:51:49.000 130 21235.63 261.31 42975.51 47936.49 2018-05-10 19:51:50.000 130 21235.64 261.30 42975.49 47936.49 2018-05-10 19:51:51.000 130 21235.65 261.29 42975.51 47936.51 2018-05-10 19:51:52.000 130 21235.62 261.31 42975.53 47936.51 2018-05-10 19:51:53.000 130 21235.64 261.34 42975.53 47936.51 2018-05-10 19:51:54.000 130 21235.66 261.34 42975.51 47936.51 2018-05-10 19:51:55.000 130 21235.66 261.36 42975.53 47936.53 2018-05-10 19:51:56.000 130 21235.66 261.39 42975.53 47936.53 2018-05-10 19:51:57.000 130 21235.66 261.41 42975.52 47936.53 2018-05-10 19:51:58.000 130 21235.65 261.42 42975.55 47936.53 2018-05-10 19:51:59.000 130 21235.61 261.44 42975.51 47936.55 2018-05-10 19:52:00.000 130 21235.62 261.44 42975.51 47936.52 2018-05-10 19:52:01.000 130 21235.64 261.44 42975.54 47936.52 2018-05-10 19:52:02.000 130 21235.68 261.46 42975.56 47936.54 2018-05-10 19:52:03.000 130 21235.74 261.46 42975.57 47936.59 2018-05-10 19:52:04.000 130 21235.77 261.46 42975.61 47936.60 2018-05-10 19:52:05.000 130 21235.82 261.49 42975.60 47936.64 2018-05-10 19:52:06.000 130 21235.87 261.50 42975.59 47936.68 2018-05-10 19:52:07.000 130 21235.87 261.52 42975.58 47936.70 2018-05-10 19:52:08.000 130 21235.87 261.55 42975.59 47936.69 2018-05-10 19:52:09.000 130 21235.89 261.57 42975.61 47936.70 2018-05-10 19:52:10.000 130 21235.87 261.59 42975.62 47936.71 2018-05-10 19:52:11.000 130 21235.88 261.58 42975.62 47936.71 2018-05-10 19:52:12.000 130 21235.89 261.58 42975.61 47936.71 2018-05-10 19:52:13.000 130 21235.86 261.58 42975.64 47936.73 2018-05-10 19:52:14.000 130 21235.89 261.57 42975.65 47936.72 2018-05-10 19:52:15.000 130 21235.92 261.59 42975.66 47936.74 2018-05-10 19:52:16.000 130 21235.94 261.61 42975.63 47936.74 2018-05-10 19:52:17.000 130 21235.94 261.61 42975.64 47936.75 2018-05-10 19:52:18.000 130 21235.97 261.62 42975.63 47936.76 2018-05-10 19:52:19.000 130 21235.96 261.63 42975.62 47936.73 2018-05-10 19:52:20.000 130 21235.91 261.65 42975.59 47936.78 2018-05-10 19:52:21.000 130 21235.87 261.68 42975.58 47936.70 2018-05-10 19:52:22.000 130 21235.86 261.73 42975.57 47936.68 2018-05-10 19:52:23.000 130 21235.83 261.74 42975.51 47936.65 2018-05-10 19:52:24.000 130 21235.82 261.72 42975.52 47936.61 2018-05-10 19:52:25.000 130 21235.80 261.73 42975.50 47936.55 2018-05-10 19:52:26.000 130 21235.80 261.71 42975.48 47936.58 2018-05-10 19:52:27.000 130 21235.77 261.71 42975.46 47936.57 2018-05-10 19:52:28.000 130 21235.80 261.70 42975.45 47936.53 2018-05-10 19:52:29.000 130 21235.79 261.67 42975.46 47936.55 2018-05-10 19:52:30.000 130 21235.79 261.67 42975.48 47936.56 2018-05-10 19:52:31.000 130 21235.82 261.65 42975.51 47936.60 2018-05-10 19:52:32.000 130 21235.81 261.61 42975.52 47936.60 2018-05-10 19:52:33.000 130 21235.79 261.63 42975.56 47936.64 2018-05-10 19:52:34.000 130 21235.79 261.65 42975.57 47936.61 2018-05-10 19:52:35.000 130 21235.77 261.68 42975.56 47936.63 2018-05-10 19:52:36.000 130 21235.78 261.66 42975.58 47936.64 2018-05-10 19:52:37.000 130 21235.77 261.64 42975.60 47936.62 2018-05-10 19:52:38.000 130 21235.73 261.67 42975.59 47936.62 2018-05-10 19:52:39.000 130 21235.74 261.66 42975.60 47936.62 2018-05-10 19:52:40.000 130 21235.72 261.69 42975.59 47936.63 2018-05-10 19:52:41.000 130 21235.67 261.69 42975.57 47936.58 2018-05-10 19:52:42.000 130 21235.62 261.69 42975.57 47936.59 2018-05-10 19:52:43.000 130 21235.56 261.74 42975.53 47936.53 2018-05-10 19:52:44.000 130 21235.53 261.74 42975.51 47936.50 2018-05-10 19:52:45.000 130 21235.51 261.73 42975.47 47936.46 2018-05-10 19:52:46.000 130 21235.51 261.71 42975.45 47936.45 2018-05-10 19:52:47.000 130 21235.48 261.70 42975.46 47936.40 2018-05-10 19:52:48.000 130 21235.45 261.71 42975.45 47936.38 2018-05-10 19:52:49.000 130 21235.41 261.69 42975.39 47936.37 2018-05-10 19:52:50.000 130 21235.40 261.67 42975.42 47936.35 2018-05-10 19:52:51.000 130 21235.34 261.69 42975.40 47936.29 2018-05-10 19:52:52.000 130 21235.32 261.68 42975.43 47936.32 2018-05-10 19:52:53.000 130 21235.29 261.67 42975.41 47936.28 2018-05-10 19:52:54.000 130 21235.26 261.64 42975.39 47936.29 2018-05-10 19:52:55.000 130 21235.20 261.65 42975.38 47936.27 2018-05-10 19:52:56.000 130 21235.18 261.65 42975.34 47936.25 2018-05-10 19:52:57.000 130 21235.19 261.65 42975.34 47936.25 2018-05-10 19:52:58.000 130 21235.20 261.66 42975.34 47936.21 2018-05-10 19:52:59.000 130 21235.16 261.68 42975.32 47936.22 2018-05-10 19:53:00.000 130 21235.15 261.66 42975.32 47936.21 2018-05-10 19:53:01.000 130 21235.11 261.67 42975.34 47936.23 2018-05-10 19:53:02.000 130 21235.10 261.69 42975.32 47936.22 2018-05-10 19:53:03.000 130 21235.07 261.69 42975.33 47936.19 2018-05-10 19:53:04.000 130 21235.09 261.67 42975.32 47936.17 2018-05-10 19:53:05.000 130 21235.08 261.69 42975.32 47936.16 2018-05-10 19:53:06.000 130 21235.05 261.69 42975.35 47936.14 2018-05-10 19:53:07.000 130 21235.05 261.69 42975.33 47936.12 2018-05-10 19:53:08.000 130 21235.03 261.70 42975.36 47936.17 2018-05-10 19:53:09.000 130 21235.02 261.70 42975.36 47936.17 2018-05-10 19:53:10.000 130 21235.02 261.69 42975.35 47936.16 2018-05-10 19:53:11.000 130 21235.01 261.67 42975.36 47936.15 2018-05-10 19:53:12.000 130 21234.99 261.65 42975.34 47936.15 2018-05-10 19:53:13.000 130 21234.99 261.65 42975.41 47936.17 2018-05-10 19:53:14.000 130 21235.01 261.66 42975.41 47936.18 2018-05-10 19:53:15.000 130 21234.98 261.68 42975.40 47936.19 2018-05-10 19:53:16.000 130 21234.97 261.71 42975.40 47936.17 2018-05-10 19:53:17.000 130 21235.01 261.73 42975.37 47936.20 2018-05-10 19:53:18.000 130 21235.00 261.75 42975.37 47936.20 2018-05-10 19:53:19.000 130 21234.98 261.76 42975.36 47936.19 2018-05-10 19:53:20.000 130 21234.97 261.79 42975.38 47936.18 2018-05-10 19:53:21.000 130 21234.99 261.78 42975.40 47936.17 2018-05-10 19:53:22.000 130 21234.99 261.76 42975.38 47936.15 2018-05-10 19:53:23.000 130 21235.00 261.75 42975.36 47936.16 2018-05-10 19:53:24.000 130 21235.00 261.75 42975.34 47936.15 2018-05-10 19:53:25.000 130 21234.99 261.73 42975.35 47936.17 2018-05-10 19:53:26.000 130 21234.99 261.72 42975.36 47936.12 2018-05-10 19:53:27.000 130 21234.96 261.72 42975.38 47936.15 2018-05-10 19:53:28.000 130 21234.97 261.73 42975.36 47936.14 2018-05-10 19:53:29.000 130 21234.97 261.76 42975.38 47936.17 2018-05-10 19:53:30.000 130 21235.00 261.77 42975.37 47936.14 2018-05-10 19:53:31.000 130 21235.00 261.75 42975.36 47936.16 2018-05-10 19:53:32.000 130 21234.97 261.76 42975.38 47936.15 2018-05-10 19:53:33.000 130 21234.96 261.75 42975.39 47936.17 2018-05-10 19:53:34.000 130 21234.96 261.73 42975.39 47936.15 2018-05-10 19:53:35.000 130 21234.94 261.73 42975.38 47936.16 2018-05-10 19:53:36.000 130 21234.96 261.73 42975.38 47936.16 2018-05-10 19:53:37.000 130 21234.97 261.73 42975.41 47936.18 2018-05-10 19:53:38.000 130 21234.95 261.71 42975.42 47936.18 2018-05-10 19:53:39.000 130 21234.95 261.73 42975.43 47936.18 2018-05-10 19:53:40.000 130 21234.94 261.71 42975.43 47936.21 2018-05-10 19:53:41.000 130 21234.93 261.72 42975.45 47936.20 2018-05-10 19:53:42.000 130 21234.95 261.71 42975.48 47936.22 2018-05-10 19:53:43.000 130 21234.96 261.72 42975.50 47936.24 2018-05-10 19:53:44.000 130 21234.94 261.72 42975.48 47936.24 2018-05-10 19:53:45.000 130 21234.96 261.69 42975.49 47936.27 2018-05-10 19:53:46.000 130 21234.95 261.70 42975.51 47936.26 2018-05-10 19:53:47.000 130 21234.97 261.69 42975.50 47936.25 2018-05-10 19:53:48.000 130 21234.99 261.68 42975.51 47936.25 2018-05-10 19:53:49.000 130 21234.97 261.72 42975.50 47936.25 2018-05-10 19:53:50.000 130 21234.97 261.73 42975.47 47936.25 2018-05-10 19:53:51.000 130 21234.96 261.73 42975.47 47936.25 2018-05-10 19:53:52.000 130 21234.95 261.73 42975.49 47936.21 2018-05-10 19:53:53.000 130 21234.95 261.74 42975.46 47936.25 2018-05-10 19:53:54.000 130 21234.98 261.73 42975.49 47936.25 2018-05-10 19:53:55.000 130 21234.95 261.71 42975.45 47936.24 2018-05-10 19:53:56.000 130 21234.93 261.69 42975.49 47936.21 2018-05-10 19:53:57.000 130 21234.94 261.65 42975.45 47936.21 2018-05-10 19:53:58.000 130 21234.93 261.62 42975.46 47936.19 2018-05-10 19:53:59.000 130 21234.89 261.62 42975.45 47936.20 2018-05-10 19:54:00.000 130 21234.90 261.60 42975.45 47936.20 2018-05-10 19:54:01.000 130 21234.89 261.57 42975.47 47936.19 2018-05-10 19:54:02.000 130 21234.91 261.56 42975.46 47936.20 2018-05-10 19:54:03.000 130 21234.88 261.54 42975.48 47936.17 2018-05-10 19:54:04.000 130 21234.88 261.54 42975.45 47936.18 2018-05-10 19:54:05.000 130 21234.88 261.55 42975.48 47936.20 2018-05-10 19:54:06.000 130 21234.89 261.54 42975.49 47936.20 2018-05-10 19:54:07.000 130 21234.89 261.56 42975.50 47936.17 2018-05-10 19:54:08.000 130 21234.88 261.57 42975.50 47936.19 2018-05-10 19:54:09.000 130 21234.89 261.58 42975.48 47936.19 2018-05-10 19:54:10.000 130 21234.92 261.58 42975.47 47936.17 2018-05-10 19:54:11.000 130 21234.87 261.62 42975.46 47936.20 2018-05-10 19:54:12.000 130 21234.85 261.63 42975.45 47936.19 2018-05-10 19:54:13.000 130 21234.86 261.61 42975.44 47936.17 2018-05-10 19:54:14.000 130 21234.85 261.62 42975.46 47936.18 2018-05-10 19:54:15.000 130 21234.83 261.67 42975.47 47936.18 2018-05-10 19:54:16.000 130 21234.84 261.68 42975.45 47936.20 2018-05-10 19:54:17.000 130 21234.86 261.68 42975.46 47936.17 2018-05-10 19:54:18.000 130 21234.89 261.70 42975.44 47936.16 2018-05-10 19:54:19.000 130 21234.90 261.72 42975.41 47936.16 2018-05-10 19:54:20.000 130 21234.91 261.70 42975.40 47936.14 2018-05-10 19:54:21.000 130 21234.96 261.70 42975.44 47936.17 2018-05-10 19:54:22.000 130 21234.98 261.72 42975.43 47936.16 2018-05-10 19:54:23.000 130 21234.99 261.73 42975.43 47936.21 2018-05-10 19:54:24.000 130 21235.01 261.74 42975.43 47936.18 2018-05-10 19:54:25.000 130 21235.00 261.75 42975.44 47936.20 2018-05-10 19:54:26.000 130 21235.04 261.79 42975.43 47936.22 2018-05-10 19:54:27.000 130 21235.09 261.78 42975.40 47936.22 2018-05-10 19:54:28.000 130 21235.10 261.77 42975.44 47936.22 2018-05-10 19:54:29.000 130 21235.06 261.77 42975.44 47936.23 2018-05-10 19:54:30.000 130 21235.06 261.77 42975.41 47936.23 2018-05-10 19:54:31.000 130 21235.05 261.77 42975.45 47936.25 2018-05-10 19:54:32.000 130 21235.03 261.76 42975.47 47936.24 2018-05-10 19:54:33.000 130 21235.02 261.75 42975.43 47936.26 2018-05-10 19:54:34.000 130 21235.04 261.76 42975.44 47936.26 2018-05-10 19:54:35.000 130 21235.04 261.77 42975.45 47936.27 2018-05-10 19:54:36.000 130 21235.03 261.76 42975.43 47936.26 2018-05-10 19:54:37.000 130 21235.04 261.75 42975.41 47936.25 2018-05-10 19:54:38.000 130 21235.07 261.75 42975.43 47936.24 2018-05-10 19:54:39.000 130 21235.05 261.73 42975.45 47936.26 2018-05-10 19:54:40.000 130 21235.08 261.72 42975.46 47936.26 2018-05-10 19:54:41.000 130 21235.06 261.75 42975.45 47936.27 2018-05-10 19:54:42.000 130 21235.09 261.73 42975.47 47936.29 2018-05-10 19:54:43.000 130 21235.11 261.73 42975.46 47936.29 2018-05-10 19:54:44.000 130 21235.09 261.73 42975.48 47936.29 2018-05-10 19:54:45.000 130 21235.14 261.74 42975.47 47936.30 2018-05-10 19:54:46.000 130 21235.13 261.73 42975.47 47936.31 2018-05-10 19:54:47.000 130 21235.16 261.72 42975.48 47936.33 2018-05-10 19:54:48.000 130 21235.17 261.70 42975.47 47936.32 2018-05-10 19:54:49.000 130 21235.13 261.69 42975.49 47936.33 2018-05-10 19:54:50.000 130 21235.16 261.70 42975.51 47936.31 2018-05-10 19:54:51.000 130 21235.19 261.70 42975.48 47936.33 2018-05-10 19:54:52.000 130 21235.20 261.69 42975.49 47936.36 2018-05-10 19:54:53.000 130 21235.17 261.70 42975.48 47936.35 2018-05-10 19:54:54.000 130 21235.17 261.72 42975.47 47936.34 2018-05-10 19:54:55.000 130 21235.19 261.74 42975.49 47936.35 2018-05-10 19:54:56.000 130 21235.19 261.73 42975.49 47936.34 2018-05-10 19:54:57.000 130 21235.20 261.74 42975.49 47936.35 2018-05-10 19:54:58.000 130 21235.20 261.72 42975.47 47936.37 2018-05-10 19:54:59.000 130 21235.19 261.72 42975.46 47936.33 2018-05-10 19:55:00.000 130 21235.16 261.72 42975.48 47936.35 2018-05-10 19:55:01.000 130 21235.16 261.73 42975.48 47936.35 2018-05-10 19:55:02.000 130 21235.17 261.74 42975.49 47936.35 2018-05-10 19:55:03.000 130 21235.17 261.76 42975.47 47936.31 2018-05-10 19:55:04.000 130 21235.16 261.78 42975.44 47936.35 2018-05-10 19:55:05.000 130 21235.15 261.82 42975.44 47936.33 2018-05-10 19:55:06.000 130 21235.13 261.86 42975.43 47936.32 2018-05-10 19:55:07.000 130 21235.12 261.88 42975.43 47936.27 2018-05-10 19:55:08.000 130 21235.16 261.86 42975.44 47936.28 2018-05-10 19:55:09.000 130 21235.18 261.86 42975.45 47936.30 2018-05-10 19:55:10.000 130 21235.17 261.85 42975.45 47936.35 2018-05-10 19:55:11.000 130 21235.18 261.86 42975.51 47936.35 2018-05-10 19:55:12.000 130 21235.19 261.87 42975.55 47936.37 2018-05-10 19:55:13.000 130 21235.16 261.88 42975.53 47936.41 2018-05-10 19:55:14.000 130 21235.18 261.90 42975.53 47936.41 2018-05-10 19:55:15.000 130 21235.17 261.91 42975.53 47936.40 2018-05-10 19:55:16.000 130 21235.16 261.92 42975.53 47936.39 2018-05-10 19:55:17.000 130 21235.16 261.93 42975.50 47936.40 2018-05-10 19:55:18.000 130 21235.15 261.90 42975.49 47936.36 2018-05-10 19:55:19.000 130 21235.15 261.91 42975.48 47936.36 2018-05-10 19:55:20.000 130 21235.19 261.91 42975.47 47936.37 2018-05-10 19:55:21.000 130 21235.21 261.92 42975.47 47936.33 2018-05-10 19:55:22.000 130 21235.23 261.96 42975.48 47936.37 2018-05-10 19:55:23.000 130 21235.26 261.97 42975.49 47936.35 2018-05-10 19:55:24.000 130 21235.30 261.97 42975.49 47936.37 2018-05-10 19:55:25.000 130 21235.29 261.97 42975.48 47936.37 2018-05-10 19:55:26.000 130 21235.28 261.99 42975.53 47936.37 2018-05-10 19:55:27.000 130 21235.26 261.98 42975.53 47936.37 2018-05-10 19:55:28.000 130 21235.27 261.99 42975.51 47936.40 2018-05-10 19:55:29.000 130 21235.26 261.98 42975.52 47936.41 2018-05-10 19:55:30.000 130 21235.27 261.96 42975.48 47936.41 2018-05-10 19:55:31.000 130 21235.25 261.96 42975.47 47936.37 2018-05-10 19:55:32.000 130 21235.25 261.97 42975.52 47936.39 2018-05-10 19:55:33.000 130 21235.25 261.97 42975.50 47936.42 2018-05-10 19:55:34.000 130 21235.23 261.98 42975.50 47936.38 2018-05-10 19:55:35.000 130 21235.19 261.94 42975.51 47936.37 2018-05-10 19:55:36.000 130 21235.15 261.92 42975.52 47936.38 2018-05-10 19:55:37.000 130 21235.15 261.92 42975.53 47936.37 2018-05-10 19:55:38.000 130 21235.18 261.93 42975.52 47936.40 2018-05-10 19:55:39.000 130 21235.22 261.98 42975.52 47936.42 2018-05-10 19:55:40.000 130 21235.21 262.00 42975.51 47936.42 2018-05-10 19:55:41.000 130 21235.21 262.02 42975.48 47936.42 2018-05-10 19:55:42.000 130 21235.19 262.04 42975.44 47936.37 2018-05-10 19:55:43.000 130 21235.17 262.06 42975.41 47936.35 2018-05-10 19:55:44.000 130 21235.19 262.04 42975.40 47936.33 2018-05-10 19:55:45.000 130 21235.17 262.03 42975.39 47936.30 2018-05-10 19:55:46.000 130 21235.20 261.98 42975.40 47936.30 2018-05-10 19:55:47.000 130 21235.17 261.97 42975.39 47936.32 2018-05-10 19:55:48.000 130 21235.16 261.96 42975.43 47936.32 2018-05-10 19:55:49.000 130 21235.18 261.97 42975.42 47936.31 2018-05-10 19:55:50.000 130 21235.19 261.95 42975.41 47936.32 2018-05-10 19:55:51.000 130 21235.19 261.95 42975.40 47936.29 2018-05-10 19:55:52.000 130 21235.18 261.94 42975.39 47936.29 2018-05-10 19:55:53.000 130 21235.20 261.95 42975.39 47936.30 2018-05-10 19:55:54.000 130 21235.22 261.95 42975.40 47936.31 2018-05-10 19:55:55.000 130 21235.20 261.96 42975.39 47936.31 2018-05-10 19:55:56.000 130 21235.22 261.98 42975.41 47936.31 2018-05-10 19:55:57.000 130 21235.18 261.97 42975.42 47936.30 2018-05-10 19:55:58.000 130 21235.18 261.99 42975.42 47936.31 2018-05-10 19:55:59.000 130 21235.17 261.98 42975.41 47936.27 2018-05-10 19:56:00.000 130 21235.18 261.99 42975.42 47936.28 2018-05-10 19:56:01.000 130 21235.18 261.98 42975.41 47936.27 2018-05-10 19:56:02.000 130 21235.18 262.00 42975.42 47936.28 2018-05-10 19:56:03.000 130 21235.15 261.99 42975.44 47936.25 2018-05-10 19:56:04.000 130 21235.14 262.00 42975.42 47936.27 2018-05-10 19:56:05.000 130 21235.12 262.00 42975.44 47936.25 2018-05-10 19:56:06.000 130 21235.11 262.01 42975.40 47936.25 2018-05-10 19:56:07.000 130 21235.10 262.00 42975.40 47936.25 2018-05-10 19:56:08.000 130 21235.10 262.01 42975.39 47936.26 2018-05-10 19:56:09.000 130 21235.12 262.03 42975.40 47936.22 2018-05-10 19:56:10.000 130 21235.12 262.06 42975.34 47936.24 2018-05-10 19:56:11.000 130 21235.11 262.05 42975.37 47936.22 2018-05-10 19:56:12.000 130 21235.10 262.04 42975.40 47936.21 2018-05-10 19:56:13.000 130 21235.11 262.03 42975.34 47936.18 2018-05-10 19:56:14.000 130 21235.13 262.02 42975.37 47936.21 2018-05-10 19:56:15.000 130 21235.09 262.05 42975.38 47936.21 2018-05-10 19:56:16.000 130 21235.10 262.07 42975.34 47936.19 2018-05-10 19:56:17.000 130 21235.08 262.05 42975.35 47936.21 2018-05-10 19:56:18.000 130 21235.09 262.05 42975.37 47936.19 2018-05-10 19:56:19.000 130 21235.05 262.05 42975.36 47936.18 2018-05-10 19:56:20.000 130 21235.06 262.07 42975.33 47936.18 2018-05-10 19:56:21.000 130 21235.07 262.04 42975.35 47936.19 2018-05-10 19:56:22.000 130 21235.06 262.03 42975.33 47936.19 2018-05-10 19:56:23.000 130 21235.05 262.00 42975.37 47936.17 2018-05-10 19:56:24.000 130 21235.05 262.01 42975.37 47936.16 2018-05-10 19:56:25.000 130 21235.03 262.00 42975.35 47936.15 2018-05-10 19:56:26.000 130 21235.06 261.98 42975.36 47936.16 2018-05-10 19:56:27.000 130 21235.06 261.99 42975.38 47936.19 2018-05-10 19:56:28.000 130 21235.07 261.99 42975.37 47936.15 2018-05-10 19:56:29.000 130 21235.04 261.99 42975.37 47936.19 2018-05-10 19:56:30.000 130 21235.04 261.99 42975.36 47936.17 2018-05-10 19:56:31.000 130 21235.05 262.01 42975.34 47936.18 2018-05-10 19:56:32.000 130 21235.07 262.01 42975.33 47936.17 2018-05-10 19:56:33.000 130 21235.06 262.03 42975.34 47936.15 2018-05-10 19:56:34.000 130 21235.06 262.04 42975.32 47936.18 2018-05-10 19:56:35.000 130 21235.04 262.04 42975.33 47936.13 2018-05-10 19:56:36.000 130 21235.04 262.05 42975.32 47936.15 2018-05-10 19:56:37.000 130 21235.08 262.06 42975.34 47936.16 2018-05-10 19:56:38.000 130 21235.06 262.07 42975.33 47936.18 2018-05-10 19:56:39.000 130 21235.04 262.09 42975.29 47936.15 2018-05-10 19:56:40.000 130 21235.03 262.12 42975.31 47936.11 2018-05-10 19:56:41.000 130 21235.05 262.13 42975.29 47936.16 2018-05-10 19:56:42.000 130 21235.03 262.13 42975.28 47936.10 2018-05-10 19:56:43.000 130 21235.04 262.13 42975.25 47936.14 2018-05-10 19:56:44.000 130 21235.04 262.15 42975.30 47936.10 2018-05-10 19:56:45.000 130 21235.03 262.15 42975.29 47936.14 2018-05-10 19:56:46.000 130 21235.04 262.19 42975.27 47936.09 2018-05-10 19:56:47.000 130 21235.05 262.23 42975.27 47936.11 2018-05-10 19:56:48.000 130 21235.05 262.20 42975.27 47936.10 2018-05-10 19:56:49.000 130 21235.07 262.21 42975.27 47936.09 2018-05-10 19:56:50.000 130 21235.06 262.22 42975.25 47936.09 2018-05-10 19:56:51.000 130 21235.06 262.22 42975.23 47936.10 2018-05-10 19:56:52.000 130 21235.08 262.19 42975.23 47936.05 2018-05-10 19:56:53.000 130 21235.06 262.18 42975.27 47936.09 2018-05-10 19:56:54.000 130 21235.04 262.19 42975.27 47936.09 2018-05-10 19:56:55.000 130 21235.06 262.19 42975.28 47936.06 2018-05-10 19:56:56.000 130 21235.03 262.21 42975.29 47936.08 2018-05-10 19:56:57.000 130 21235.04 262.20 42975.24 47936.09 2018-05-10 19:56:58.000 130 21235.03 262.19 42975.23 47936.07 2018-05-10 19:56:59.000 130 21235.06 262.18 42975.25 47936.09 2018-05-10 19:57:00.000 130 21235.08 262.20 42975.27 47936.10 2018-05-10 19:57:01.000 130 21235.11 262.21 42975.27 47936.09 2018-05-10 19:57:02.000 130 21235.12 262.19 42975.26 47936.12 2018-05-10 19:57:03.000 130 21235.13 262.18 42975.30 47936.14 2018-05-10 19:57:04.000 130 21235.13 262.19 42975.28 47936.12 2018-05-10 19:57:05.000 130 21235.14 262.20 42975.30 47936.13 2018-05-10 19:57:06.000 130 21235.14 262.16 42975.29 47936.12 2018-05-10 19:57:07.000 130 21235.11 262.17 42975.26 47936.14 2018-05-10 19:57:08.000 130 21235.15 262.13 42975.29 47936.13 2018-05-10 19:57:09.000 130 21235.14 262.12 42975.33 47936.15 2018-05-10 19:57:10.000 130 21235.12 262.14 42975.32 47936.13 2018-05-10 19:57:11.000 130 21235.10 262.14 42975.30 47936.14 2018-05-10 19:57:12.000 130 21235.08 262.13 42975.31 47936.17 2018-05-10 19:57:13.000 130 21235.06 262.10 42975.35 47936.14 2018-05-10 19:57:14.000 130 21235.07 262.08 42975.35 47936.12 2018-05-10 19:57:15.000 130 21235.06 262.10 42975.32 47936.14 2018-05-10 19:57:16.000 130 21235.10 262.09 42975.31 47936.15 2018-05-10 19:57:17.000 130 21235.07 262.10 42975.33 47936.10 2018-05-10 19:57:18.000 130 21235.07 262.06 42975.30 47936.12 2018-05-10 19:57:19.000 130 21235.05 262.07 42975.29 47936.12 2018-05-10 19:57:20.000 130 21235.05 262.07 42975.27 47936.11 2018-05-10 19:57:21.000 130 21235.07 262.06 42975.26 47936.11 2018-05-10 19:57:22.000 130 21235.08 262.05 42975.29 47936.08 2018-05-10 19:57:23.000 130 21235.04 262.07 42975.28 47936.10 2018-05-10 19:57:24.000 130 21235.02 262.05 42975.26 47936.08 2018-05-10 19:57:25.000 130 21234.99 262.04 42975.25 47936.09 2018-05-10 19:57:26.000 130 21235.02 262.01 42975.29 47936.08 2018-05-10 19:57:27.000 130 21235.06 262.05 42975.32 47936.09 2018-05-10 19:57:28.000 130 21235.07 262.05 42975.31 47936.13 2018-05-10 19:57:29.000 130 21235.04 262.07 42975.30 47936.09 2018-05-10 19:57:30.000 130 21234.99 262.07 42975.35 47936.10 2018-05-10 19:57:31.000 130 21235.01 262.11 42975.33 47936.10 2018-05-10 19:57:32.000 130 21235.01 262.15 42975.35 47936.12 2018-05-10 19:57:33.000 130 21235.01 262.16 42975.36 47936.10 2018-05-10 19:57:34.000 130 21234.97 262.17 42975.36 47936.12 2018-05-10 19:57:35.000 130 21234.97 262.16 42975.34 47936.11 2018-05-10 19:57:36.000 130 21234.95 262.15 42975.35 47936.06 2018-05-10 19:57:37.000 130 21234.94 262.16 42975.34 47936.07 2018-05-10 19:57:38.000 130 21234.92 262.18 42975.32 47936.10 2018-05-10 19:57:39.000 130 21234.92 262.18 42975.34 47936.09 2018-05-10 19:57:40.000 130 21234.89 262.20 42975.33 47936.06 2018-05-10 19:57:41.000 130 21234.88 262.21 42975.33 47936.05 2018-05-10 19:57:42.000 130 21234.83 262.19 42975.34 47936.05 2018-05-10 19:57:43.000 130 21234.83 262.21 42975.32 47936.05 2018-05-10 19:57:44.000 130 21234.86 262.18 42975.31 47936.02 2018-05-10 19:57:45.000 130 21234.85 262.19 42975.33 47936.05 2018-05-10 19:57:46.000 130 21234.85 262.20 42975.33 47936.04 2018-05-10 19:57:47.000 130 21234.86 262.22 42975.34 47936.03 2018-05-10 19:57:48.000 130 21234.85 262.23 42975.34 47936.05 2018-05-10 19:57:49.000 130 21234.85 262.23 42975.35 47936.06 2018-05-10 19:57:50.000 130 21234.85 262.26 42975.32 47936.03 2018-05-10 19:57:51.000 130 21234.86 262.29 42975.32 47936.03 2018-05-10 19:57:52.000 130 21234.87 262.28 42975.34 47936.03 2018-05-10 19:57:53.000 130 21234.87 262.29 42975.34 47936.03 2018-05-10 19:57:54.000 130 21234.89 262.27 42975.32 47936.02 2018-05-10 19:57:55.000 130 21234.87 262.27 42975.33 47936.04 2018-05-10 19:57:56.000 130 21234.90 262.26 42975.33 47936.06 2018-05-10 19:57:57.000 130 21234.93 262.28 42975.32 47936.06 2018-05-10 19:57:58.000 130 21234.96 262.28 42975.34 47936.09 2018-05-10 19:57:59.000 130 21234.93 262.27 42975.33 47936.09 2018-05-10 19:58:00.000 130 21234.93 262.26 42975.32 47936.11 2018-05-10 19:58:01.000 130 21234.96 262.27 42975.34 47936.10 2018-05-10 19:58:02.000 130 21234.93 262.28 42975.34 47936.11 2018-05-10 19:58:03.000 130 21234.93 262.29 42975.34 47936.12 2018-05-10 19:58:04.000 130 21234.93 262.27 42975.36 47936.12 2018-05-10 19:58:05.000 130 21234.93 262.27 42975.36 47936.12 2018-05-10 19:58:06.000 130 21234.90 262.28 42975.37 47936.12 2018-05-10 19:58:07.000 130 21234.92 262.30 42975.36 47936.12 2018-05-10 19:58:08.000 130 21234.90 262.31 42975.34 47936.10 2018-05-10 19:58:09.000 130 21234.89 262.32 42975.33 47936.11 2018-05-10 19:58:10.000 130 21234.87 262.36 42975.35 47936.10 2018-05-10 19:58:11.000 130 21234.87 262.34 42975.33 47936.10 2018-05-10 19:58:12.000 130 21234.88 262.36 42975.32 47936.10 2018-05-10 19:58:13.000 130 21234.85 262.37 42975.35 47936.08 2018-05-10 19:58:14.000 130 21234.85 262.38 42975.33 47936.07 2018-05-10 19:58:15.000 130 21234.86 262.36 42975.33 47936.07 2018-05-10 19:58:16.000 130 21234.85 262.35 42975.32 47936.07 2018-05-10 19:58:17.000 130 21234.83 262.38 42975.31 47936.04 2018-05-10 19:58:18.000 130 21234.87 262.38 42975.34 47936.04 2018-05-10 19:58:19.000 130 21234.88 262.38 42975.33 47936.04 2018-05-10 19:58:20.000 130 21234.85 262.39 42975.32 47936.05 2018-05-10 19:58:21.000 130 21234.86 262.37 42975.32 47936.04 2018-05-10 19:58:22.000 130 21234.87 262.36 42975.30 47936.03 2018-05-10 19:58:23.000 130 21234.87 262.38 42975.29 47936.02 2018-05-10 19:58:24.000 130 21234.86 262.38 42975.29 47936.02 2018-05-10 19:58:25.000 130 21234.89 262.36 42975.29 47936.02 2018-05-10 19:58:26.000 130 21234.88 262.38 42975.31 47936.03 2018-05-10 19:58:27.000 130 21234.89 262.38 42975.30 47936.02 2018-05-10 19:58:28.000 130 21234.87 262.40 42975.29 47936.00 2018-05-10 19:58:29.000 130 21234.84 262.41 42975.28 47936.01 2018-05-10 19:58:30.000 130 21234.79 262.40 42975.24 47936.01 2018-05-10 19:58:31.000 130 21234.78 262.42 42975.28 47935.98 2018-05-10 19:58:32.000 130 21234.78 262.41 42975.29 47935.97 2018-05-10 19:58:33.000 130 21234.80 262.42 42975.29 47935.99 2018-05-10 19:58:34.000 130 21234.81 262.45 42975.28 47936.02 2018-05-10 19:58:35.000 130 21234.83 262.44 42975.28 47936.00 2018-05-10 19:58:36.000 130 21234.79 262.45 42975.27 47936.01 2018-05-10 19:58:37.000 130 21234.74 262.46 42975.27 47936.00 2018-05-10 19:58:38.000 130 21234.73 262.46 42975.27 47935.99 2018-05-10 19:58:39.000 130 21234.72 262.43 42975.26 47936.00 2018-05-10 19:58:40.000 130 21234.73 262.42 42975.29 47935.96 2018-05-10 19:58:41.000 130 21234.75 262.41 42975.27 47935.99 2018-05-10 19:58:42.000 130 21234.75 262.38 42975.30 47936.00 2018-05-10 19:58:43.000 130 21234.77 262.38 42975.30 47936.00 2018-05-10 19:58:44.000 130 21234.81 262.41 42975.30 47936.01 2018-05-10 19:58:45.000 130 21234.83 262.40 42975.27 47936.01 2018-05-10 19:58:46.000 130 21234.82 262.41 42975.27 47936.02 2018-05-10 19:58:47.000 130 21234.81 262.43 42975.26 47936.02 2018-05-10 19:58:48.000 130 21234.82 262.43 42975.27 47936.00 2018-05-10 19:58:49.000 130 21234.80 262.46 42975.21 47935.99 2018-05-10 19:58:50.000 130 21234.77 262.48 42975.20 47935.96 2018-05-10 19:58:51.000 130 21234.78 262.45 42975.20 47935.96 2018-05-10 19:58:52.000 130 21234.78 262.44 42975.21 47935.96 2018-05-10 19:58:53.000 130 21234.78 262.45 42975.19 47935.95 2018-05-10 19:58:54.000 130 21234.80 262.50 42975.20 47935.96 2018-05-10 19:58:55.000 130 21234.83 262.49 42975.27 47935.95 2018-05-10 19:58:56.000 130 21234.83 262.52 42975.26 47935.95 2018-05-10 19:58:57.000 130 21234.83 262.52 42975.28 47935.99 2018-05-10 19:58:58.000 130 21234.82 262.55 42975.23 47935.97 2018-05-10 19:58:59.000 130 21234.81 262.57 42975.28 47935.95 2018-05-10 19:59:00.000 130 21234.79 262.60 42975.27 47935.97 2018-05-10 19:59:01.000 130 21234.79 262.63 42975.25 47935.94 2018-05-10 19:59:02.000 130 21234.80 262.65 42975.23 47935.93 2018-05-10 19:59:03.000 130 21234.76 262.65 42975.24 47935.93 2018-05-10 19:59:04.000 130 21234.76 262.67 42975.25 47935.92 2018-05-10 19:59:05.000 130 21234.78 262.69 42975.25 47935.94 2018-05-10 19:59:06.000 130 21234.81 262.74 42975.22 47935.93 2018-05-10 19:59:07.000 130 21234.85 262.77 42975.20 47935.92 2018-05-10 19:59:08.000 130 21234.86 262.78 42975.20 47935.92 2018-05-10 19:59:09.000 130 21234.84 262.80 42975.19 47935.94 2018-05-10 19:59:10.000 130 21234.86 262.80 42975.19 47935.93 2018-05-10 19:59:11.000 130 21234.84 262.83 42975.23 47935.94 2018-05-10 19:59:12.000 130 21234.83 262.83 42975.23 47935.94 2018-05-10 19:59:13.000 130 21234.81 262.80 42975.23 47935.94 2018-05-10 19:59:14.000 130 21234.76 262.81 42975.25 47935.93 2018-05-10 19:59:15.000 130 21234.72 262.82 42975.27 47935.92 2018-05-10 19:59:16.000 130 21234.71 262.83 42975.24 47935.91 2018-05-10 19:59:17.000 130 21234.70 262.83 42975.22 47935.89 2018-05-10 19:59:18.000 130 21234.65 262.84 42975.20 47935.89 2018-05-10 19:59:19.000 130 21234.67 262.84 42975.23 47935.87 2018-05-10 19:59:20.000 130 21234.65 262.85 42975.24 47935.88 2018-05-10 19:59:21.000 130 21234.60 262.86 42975.21 47935.86 2018-05-10 19:59:22.000 130 21234.59 262.87 42975.21 47935.85 2018-05-10 19:59:23.000 130 21234.60 262.89 42975.23 47935.84 2018-05-10 19:59:24.000 130 21234.57 262.86 42975.24 47935.84 2018-05-10 19:59:25.000 130 21234.57 262.85 42975.22 47935.82 2018-05-10 19:59:26.000 130 21234.54 262.82 42975.22 47935.84 2018-05-10 19:59:27.000 130 21234.53 262.80 42975.20 47935.83 2018-05-10 19:59:28.000 130 21234.51 262.82 42975.25 47935.80 2018-05-10 19:59:29.000 130 21234.51 262.81 42975.22 47935.82 2018-05-10 19:59:30.000 130 21234.52 262.81 42975.21 47935.83 2018-05-10 19:59:31.000 130 21234.50 262.82 42975.22 47935.81 2018-05-10 19:59:32.000 130 21234.50 262.81 42975.24 47935.84 2018-05-10 19:59:33.000 130 21234.49 262.83 42975.26 47935.85 2018-05-10 19:59:34.000 130 21234.48 262.82 42975.24 47935.85 2018-05-10 19:59:35.000 130 21234.51 262.81 42975.25 47935.83 2018-05-10 19:59:36.000 130 21234.48 262.82 42975.21 47935.87 2018-05-10 19:59:37.000 130 21234.49 262.81 42975.23 47935.85 2018-05-10 19:59:38.000 130 21234.47 262.80 42975.25 47935.82 2018-05-10 19:59:39.000 130 21234.44 262.80 42975.24 47935.82 2018-05-10 19:59:40.000 130 21234.42 262.78 42975.26 47935.82 2018-05-10 19:59:41.000 130 21234.44 262.77 42975.26 47935.84 2018-05-10 19:59:42.000 130 21234.44 262.77 42975.25 47935.84 2018-05-10 19:59:43.000 130 21234.40 262.77 42975.26 47935.84 2018-05-10 19:59:44.000 130 21234.41 262.74 42975.28 47935.81 2018-05-10 19:59:45.000 130 21234.43 262.72 42975.27 47935.78 2018-05-10 19:59:46.000 130 21234.40 262.72 42975.29 47935.81 2018-05-10 19:59:47.000 130 21234.39 262.70 42975.26 47935.77 2018-05-10 19:59:48.000 130 21234.39 262.67 42975.26 47935.79 2018-05-10 19:59:49.000 130 21234.37 262.65 42975.25 47935.79 2018-05-10 19:59:50.000 130 21234.34 262.65 42975.26 47935.79 2018-05-10 19:59:51.000 130 21234.32 262.65 42975.29 47935.79 2018-05-10 19:59:52.000 130 21234.32 262.64 42975.30 47935.77 2018-05-10 19:59:53.000 130 21234.32 262.60 42975.29 47935.81 2018-05-10 19:59:54.000 130 21234.33 262.60 42975.28 47935.80 2018-05-10 19:59:55.000 130 21234.34 262.58 42975.32 47935.78 2018-05-10 19:59:56.000 130 21234.33 262.58 42975.32 47935.79 2018-05-10 19:59:57.000 130 21234.32 262.58 42975.33 47935.78 2018-05-10 19:59:58.000 130 21234.33 262.58 42975.32 47935.79 2018-05-10 19:59:59.000 130 21234.33 262.58 42975.34 47935.81 2018-05-10 20:00:00.000 130 21234.34 262.58 42975.30 47935.82 2018-05-10 20:00:01.000 130 21234.32 262.57 42975.32 47935.82 2018-05-10 20:00:02.000 130 21234.32 262.57 42975.33 47935.81 2018-05-10 20:00:03.000 130 21234.31 262.58 42975.34 47935.82 2018-05-10 20:00:04.000 130 21234.30 262.59 42975.31 47935.83 2018-05-10 20:00:05.000 130 21234.29 262.57 42975.35 47935.81 2018-05-10 20:00:06.000 130 21234.31 262.56 42975.32 47935.80 2018-05-10 20:00:07.000 130 21234.29 262.56 42975.32 47935.81 2018-05-10 20:00:08.000 130 21234.26 262.55 42975.34 47935.80 2018-05-10 20:00:09.000 130 21234.25 262.51 42975.37 47935.79 2018-05-10 20:00:10.000 130 21234.28 262.52 42975.37 47935.77 2018-05-10 20:00:11.000 130 21234.24 262.52 42975.37 47935.80 2018-05-10 20:00:12.000 130 21234.23 262.51 42975.38 47935.80 2018-05-10 20:00:13.000 130 21234.20 262.50 42975.37 47935.78 2018-05-10 20:00:14.000 130 21234.23 262.49 42975.34 47935.76 2018-05-10 20:00:15.000 130 21234.23 262.50 42975.34 47935.78 2018-05-10 20:00:16.000 130 21234.24 262.52 42975.33 47935.76 2018-05-10 20:00:17.000 130 21234.27 262.51 42975.31 47935.77 2018-05-10 20:00:18.000 130 21234.26 262.51 42975.31 47935.75 2018-05-10 20:00:19.000 130 21234.27 262.53 42975.32 47935.78 2018-05-10 20:00:20.000 130 21234.29 262.54 42975.27 47935.78 2018-05-10 20:00:21.000 130 21234.31 262.53 42975.29 47935.74 2018-05-10 20:00:22.000 130 21234.30 262.54 42975.29 47935.78 2018-05-10 20:00:23.000 130 21234.29 262.55 42975.31 47935.77 2018-05-10 20:00:24.000 130 21234.30 262.58 42975.28 47935.76 2018-05-10 20:00:25.000 130 21234.28 262.60 42975.29 47935.77 2018-05-10 20:00:26.000 130 21234.28 262.62 42975.28 47935.76 2018-05-10 20:00:27.000 130 21234.27 262.64 42975.24 47935.73 2018-05-10 20:00:28.000 130 21234.30 262.66 42975.21 47935.74 2018-05-10 20:00:29.000 130 21234.27 262.71 42975.21 47935.70 2018-05-10 20:00:30.000 130 21234.28 262.71 42975.16 47935.71 2018-05-10 20:00:31.000 130 21234.28 262.68 42975.19 47935.71 2018-05-10 20:00:32.000 130 21234.29 262.68 42975.21 47935.69 2018-05-10 20:00:33.000 130 21234.27 262.71 42975.21 47935.71 2018-05-10 20:00:34.000 130 21234.29 262.69 42975.22 47935.70 2018-05-10 20:00:35.000 130 21234.30 262.68 42975.18 47935.69 2018-05-10 20:00:36.000 130 21234.31 262.70 42975.18 47935.72 2018-05-10 20:00:37.000 130 21234.31 262.69 42975.21 47935.68 2018-05-10 20:00:38.000 130 21234.29 262.70 42975.19 47935.70 2018-05-10 20:00:39.000 130 21234.27 262.71 42975.20 47935.69 2018-05-10 20:00:40.000 130 21234.28 262.68 42975.20 47935.69 2018-05-10 20:00:41.000 130 21234.27 262.68 42975.20 47935.68 2018-05-10 20:00:42.000 130 21234.27 262.69 42975.22 47935.70 2018-05-10 20:00:43.000 130 21234.26 262.67 42975.26 47935.68 2018-05-10 20:00:44.000 130 21234.23 262.65 42975.26 47935.71 2018-05-10 20:00:45.000 130 21234.20 262.64 42975.23 47935.69 2018-05-10 20:00:46.000 130 21234.19 262.64 42975.26 47935.68 2018-05-10 20:00:47.000 130 21234.15 262.62 42975.24 47935.69 2018-05-10 20:00:48.000 130 21234.15 262.60 42975.22 47935.65 2018-05-10 20:00:49.000 130 21234.16 262.60 42975.21 47935.66 2018-05-10 20:00:50.000 130 21234.15 262.62 42975.20 47935.67 2018-05-10 20:00:51.000 130 21234.13 262.62 42975.23 47935.63 2018-05-10 20:00:52.000 130 21234.12 262.61 42975.23 47935.62 2018-05-10 20:00:53.000 130 21234.13 262.64 42975.19 47935.65 2018-05-10 20:00:54.000 130 21234.12 262.67 42975.16 47935.62 2018-05-10 20:00:55.000 130 21234.12 262.70 42975.13 47935.61 2018-05-10 20:00:56.000 130 21234.16 262.70 42975.13 47935.61 2018-05-10 20:00:57.000 130 21234.19 262.73 42975.13 47935.60 2018-05-10 20:00:58.000 130 21234.19 262.79 42975.12 47935.59 2018-05-10 20:00:59.000 130 21234.18 262.78 42975.12 47935.56 2018-05-10 20:01:00.000 130 21234.17 262.78 42975.10 47935.58 2018-05-10 20:01:01.000 130 21234.18 262.81 42975.12 47935.59 2018-05-10 20:01:02.000 130 21234.18 262.81 42975.13 47935.60 2018-05-10 20:01:03.000 130 21234.17 262.84 42975.11 47935.55 2018-05-10 20:01:04.000 130 21234.18 262.83 42975.13 47935.58 2018-05-10 20:01:05.000 130 21234.15 262.85 42975.12 47935.60 2018-05-10 20:01:06.000 130 21234.15 262.86 42975.12 47935.58 2018-05-10 20:01:07.000 130 21234.15 262.86 42975.12 47935.57 2018-05-10 20:01:08.000 130 21234.11 262.87 42975.13 47935.57 2018-05-10 20:01:09.000 130 21234.14 262.86 42975.11 47935.56 2018-05-10 20:01:10.000 130 21234.18 262.89 42975.13 47935.56 2018-05-10 20:01:11.000 130 21234.17 262.91 42975.09 47935.57 2018-05-10 20:01:12.000 130 21234.18 262.93 42975.10 47935.55 2018-05-10 20:01:13.000 130 21234.21 262.94 42975.11 47935.59 2018-05-10 20:01:14.000 130 21234.22 262.94 42975.11 47935.59 2018-05-10 20:01:15.000 130 21234.20 262.95 42975.09 47935.57 2018-05-10 20:01:16.000 130 21234.18 262.95 42975.11 47935.59 2018-05-10 20:01:17.000 130 21234.21 262.98 42975.09 47935.58 2018-05-10 20:01:18.000 130 21234.20 263.01 42975.10 47935.57 2018-05-10 20:01:19.000 130 21234.21 263.03 42975.10 47935.59 2018-05-10 20:01:20.000 130 21234.21 263.05 42975.10 47935.56 2018-05-10 20:01:21.000 130 21234.18 263.09 42975.07 47935.58 2018-05-10 20:01:22.000 130 21234.20 263.10 42975.08 47935.60 2018-05-10 20:01:23.000 130 21234.23 263.08 42975.07 47935.57 2018-05-10 20:01:24.000 130 21234.24 263.08 42975.08 47935.57 2018-05-10 20:01:25.000 130 21234.25 263.13 42975.09 47935.57 2018-05-10 20:01:26.000 130 21234.27 263.13 42975.07 47935.60 2018-05-10 20:01:27.000 130 21234.27 263.14 42975.11 47935.58 2018-05-10 20:01:28.000 130 21234.27 263.15 42975.11 47935.59 2018-05-10 20:01:29.000 130 21234.30 263.15 42975.05 47935.59 2018-05-10 20:01:30.000 130 21234.32 263.14 42975.09 47935.61 2018-05-10 20:01:31.000 130 21234.36 263.14 42975.09 47935.60 2018-05-10 20:01:32.000 130 21234.37 263.11 42975.08 47935.63 2018-05-10 20:01:33.000 130 21234.38 263.11 42975.08 47935.63 2018-05-10 20:01:34.000 130 21234.35 263.14 42975.09 47935.63 2018-05-10 20:01:35.000 130 21234.36 263.14 42975.07 47935.63 2018-05-10 20:01:36.000 130 21234.39 263.17 42975.06 47935.65 2018-05-10 20:01:37.000 130 21234.39 263.17 42975.07 47935.65 2018-05-10 20:01:38.000 130 21234.41 263.15 42975.10 47935.67 2018-05-10 20:01:39.000 130 21234.39 263.16 42975.15 47935.69 2018-05-10 20:01:40.000 130 21234.45 263.14 42975.15 47935.69 2018-05-10 20:01:41.000 130 21234.44 263.17 42975.12 47935.67 2018-05-10 20:01:42.000 130 21234.43 263.18 42975.12 47935.70 2018-05-10 20:01:43.000 130 21234.39 263.19 42975.13 47935.71 2018-05-10 20:01:44.000 130 21234.39 263.21 42975.11 47935.71 2018-05-10 20:01:45.000 130 21234.42 263.20 42975.14 47935.70 2018-05-10 20:01:46.000 130 21234.42 263.16 42975.17 47935.70 2018-05-10 20:01:47.000 130 21234.39 263.14 42975.15 47935.70 2018-05-10 20:01:48.000 130 21234.38 263.15 42975.12 47935.67 2018-05-10 20:01:49.000 130 21234.36 263.12 42975.12 47935.66 2018-05-10 20:01:50.000 130 21234.36 263.13 42975.09 47935.67 2018-05-10 20:01:51.000 130 21234.31 263.14 42975.09 47935.65 2018-05-10 20:01:52.000 130 21234.31 263.14 42975.13 47935.65 2018-05-10 20:01:53.000 130 21234.28 263.09 42975.12 47935.63 2018-05-10 20:01:54.000 130 21234.24 263.03 42975.17 47935.64 2018-05-10 20:01:55.000 130 21234.23 263.01 42975.17 47935.63 2018-05-10 20:01:56.000 130 21234.25 263.04 42975.16 47935.65 2018-05-10 20:01:57.000 130 21234.23 263.03 42975.19 47935.67 2018-05-10 20:01:58.000 130 21234.23 263.06 42975.21 47935.68 2018-05-10 20:01:59.000 130 21234.25 263.07 42975.18 47935.65 2018-05-10 20:02:00.000 130 21234.31 263.08 42975.16 47935.68 2018-05-10 20:02:01.000 130 21234.31 263.09 42975.14 47935.67 2018-05-10 20:02:02.000 130 21234.29 263.09 42975.13 47935.65 2018-05-10 20:02:03.000 130 21234.32 263.08 42975.07 47935.63 2018-05-10 20:02:04.000 130 21234.29 263.06 42975.10 47935.64 2018-05-10 20:02:05.000 130 21234.29 263.07 42975.10 47935.65 2018-05-10 20:02:06.000 130 21234.27 263.12 42975.12 47935.63 2018-05-10 20:02:07.000 130 21234.25 263.13 42975.12 47935.63 2018-05-10 20:02:08.000 130 21234.28 263.13 42975.11 47935.63 2018-05-10 20:02:09.000 130 21234.29 263.16 42975.09 47935.60 2018-05-10 20:02:10.000 130 21234.29 263.16 42975.07 47935.61 2018-05-10 20:02:11.000 130 21234.32 263.17 42975.11 47935.64 2018-05-10 20:02:12.000 130 21234.32 263.20 42975.11 47935.63 2018-05-10 20:02:13.000 130 21234.31 263.20 42975.09 47935.64 2018-05-10 20:02:14.000 130 21234.34 263.19 42975.09 47935.64 2018-05-10 20:02:15.000 130 21234.33 263.21 42975.10 47935.62 2018-05-10 20:02:16.000 130 21234.36 263.21 42975.09 47935.66 2018-05-10 20:02:17.000 130 21234.38 263.22 42975.11 47935.68 2018-05-10 20:02:18.000 130 21234.40 263.24 42975.10 47935.67 2018-05-10 20:02:19.000 130 21234.39 263.23 42975.11 47935.69 2018-05-10 20:02:20.000 130 21234.43 263.23 42975.12 47935.67 2018-05-10 20:02:21.000 130 21234.47 263.23 42975.12 47935.71 2018-05-10 20:02:22.000 130 21234.45 263.27 42975.13 47935.70 2018-05-10 20:02:23.000 130 21234.49 263.25 42975.15 47935.73 2018-05-10 20:02:24.000 130 21234.48 263.27 42975.15 47935.76 2018-05-10 20:02:25.000 130 21234.50 263.27 42975.16 47935.74 2018-05-10 20:02:26.000 130 21234.54 263.23 42975.16 47935.75 2018-05-10 20:02:27.000 130 21234.52 263.23 42975.19 47935.75 2018-05-10 20:02:28.000 130 21234.52 263.24 42975.19 47935.76 2018-05-10 20:02:29.000 130 21234.55 263.23 42975.21 47935.81 2018-05-10 20:02:30.000 130 21234.56 263.19 42975.23 47935.79 2018-05-10 20:02:31.000 130 21234.55 263.17 42975.23 47935.81 2018-05-10 20:02:32.000 130 21234.56 263.18 42975.23 47935.82 2018-05-10 20:02:33.000 130 21234.55 263.18 42975.22 47935.84 2018-05-10 20:02:34.000 130 21234.54 263.19 42975.24 47935.82 2018-05-10 20:02:35.000 130 21234.51 263.20 42975.22 47935.87 2018-05-10 20:02:36.000 130 21234.58 263.19 42975.21 47935.87 2018-05-10 20:02:37.000 130 21234.61 263.23 42975.20 47935.88 2018-05-10 20:02:38.000 130 21234.66 263.26 42975.19 47935.86 2018-05-10 20:02:39.000 130 21234.66 263.27 42975.20 47935.86 2018-05-10 20:02:40.000 130 21234.68 263.26 42975.18 47935.88 2018-05-10 20:02:41.000 130 21234.65 263.25 42975.16 47935.85 2018-05-10 20:02:42.000 130 21234.65 263.29 42975.14 47935.87 2018-05-10 20:02:43.000 130 21234.66 263.28 42975.19 47935.83 2018-05-10 20:02:44.000 130 21234.66 263.29 42975.18 47935.86 2018-05-10 20:02:45.000 130 21234.65 263.28 42975.21 47935.84 2018-05-10 20:02:46.000 130 21234.64 263.28 42975.21 47935.87 2018-05-10 20:02:47.000 130 21234.61 263.32 42975.19 47935.85 2018-05-10 20:02:48.000 130 21234.56 263.31 42975.21 47935.84 2018-05-10 20:02:49.000 130 21234.58 263.32 42975.23 47935.87 2018-05-10 20:02:50.000 130 21234.57 263.34 42975.23 47935.85 2018-05-10 20:02:51.000 130 21234.56 263.36 42975.25 47935.86 2018-05-10 20:02:52.000 130 21234.54 263.39 42975.24 47935.85 2018-05-10 20:02:53.000 130 21234.56 263.41 42975.22 47935.88 2018-05-10 20:02:54.000 130 21234.61 263.43 42975.26 47935.89 2018-05-10 20:02:55.000 130 21234.61 263.45 42975.25 47935.83 2018-05-10 20:02:56.000 130 21234.59 263.49 42975.22 47935.86 2018-05-10 20:02:57.000 130 21234.60 263.50 42975.20 47935.85 2018-05-10 20:02:58.000 130 21234.61 263.49 42975.19 47935.86 2018-05-10 20:02:59.000 130 21234.60 263.49 42975.19 47935.85 2018-05-10 20:03:00.000 130 21234.64 263.49 42975.21 47935.82 2018-05-10 20:03:01.000 130 21234.65 263.50 42975.22 47935.83 2018-05-10 20:03:02.000 130 21234.63 263.51 42975.23 47935.86 2018-05-10 20:03:03.000 130 21234.64 263.53 42975.19 47935.84 2018-05-10 20:03:04.000 130 21234.65 263.53 42975.18 47935.84 2018-05-10 20:03:05.000 130 21234.63 263.55 42975.17 47935.85 2018-05-10 20:03:06.000 130 21234.63 263.58 42975.20 47935.85 2018-05-10 20:03:07.000 130 21234.62 263.60 42975.18 47935.80 2018-05-10 20:03:08.000 130 21234.60 263.63 42975.12 47935.78 2018-05-10 20:03:09.000 130 21234.60 263.63 42975.09 47935.75 2018-05-10 20:03:10.000 130 21234.59 263.64 42975.09 47935.75 2018-05-10 20:03:11.000 130 21234.58 263.61 42975.08 47935.72 2018-05-10 20:03:12.000 130 21234.60 263.60 42975.09 47935.72 2018-05-10 20:03:13.000 130 21234.62 263.61 42975.09 47935.73 2018-05-10 20:03:14.000 130 21234.61 263.58 42975.11 47935.69 2018-05-10 20:03:15.000 130 21234.59 263.60 42975.09 47935.70 2018-05-10 20:03:16.000 130 21234.60 263.60 42975.09 47935.71 2018-05-10 20:03:17.000 130 21234.62 263.61 42975.08 47935.71 2018-05-10 20:03:18.000 130 21234.65 263.60 42975.05 47935.70 2018-05-10 20:03:19.000 130 21234.65 263.60 42975.05 47935.71 2018-05-10 20:03:20.000 130 21234.63 263.62 42975.04 47935.72 2018-05-10 20:03:21.000 130 21234.62 263.68 42975.01 47935.70 2018-05-10 20:03:22.000 130 21234.62 263.71 42975.04 47935.71 2018-05-10 20:03:23.000 130 21234.64 263.71 42975.04 47935.70 2018-05-10 20:03:24.000 130 21234.66 263.72 42975.05 47935.72 2018-05-10 20:03:25.000 130 21234.65 263.75 42975.03 47935.72 2018-05-10 20:03:26.000 130 21234.67 263.78 42975.04 47935.74 2018-05-10 20:03:27.000 130 21234.64 263.82 42975.01 47935.71 2018-05-10 20:03:28.000 130 21234.65 263.86 42975.02 47935.70 2018-05-10 20:03:29.000 130 21234.66 263.87 42975.03 47935.71 2018-05-10 20:03:30.000 130 21234.66 263.88 42975.00 47935.70 2018-05-10 20:03:31.000 130 21234.69 263.90 42974.96 47935.70 2018-05-10 20:03:32.000 130 21234.68 263.90 42975.00 47935.68 2018-05-10 20:03:33.000 130 21234.67 263.92 42975.03 47935.69 2018-05-10 20:03:34.000 130 21234.68 263.93 42975.01 47935.69 2018-05-10 20:03:35.000 130 21234.68 263.93 42975.01 47935.69 2018-05-10 20:03:36.000 130 21234.68 263.91 42975.02 47935.69 2018-05-10 20:03:37.000 130 21234.67 263.92 42975.03 47935.67 2018-05-10 20:03:38.000 130 21234.66 263.92 42975.03 47935.72 2018-05-10 20:03:39.000 130 21234.65 263.90 42975.06 47935.69 2018-05-10 20:03:40.000 130 21234.62 263.89 42975.07 47935.71 2018-05-10 20:03:41.000 130 21234.64 263.92 42975.05 47935.70 2018-05-10 20:03:42.000 130 21234.62 263.96 42975.09 47935.73 2018-05-10 20:03:43.000 130 21234.63 264.00 42975.06 47935.74 2018-05-10 20:03:44.000 130 21234.66 264.01 42975.06 47935.70 2018-05-10 20:03:45.000 130 21234.63 264.05 42975.08 47935.72 2018-05-10 20:03:46.000 130 21234.66 264.08 42975.06 47935.71 2018-05-10 20:03:47.000 130 21234.69 264.08 42975.01 47935.73 2018-05-10 20:03:48.000 130 21234.71 264.08 42974.98 47935.68 2018-05-10 20:03:49.000 130 21234.69 264.10 42974.99 47935.69 2018-05-10 20:03:50.000 130 21234.71 264.11 42974.97 47935.69 2018-05-10 20:03:51.000 130 21234.71 264.12 42974.95 47935.68 2018-05-10 20:03:52.000 130 21234.71 264.07 42974.98 47935.67 2018-05-10 20:03:53.000 130 21234.71 264.07 42974.99 47935.69 2018-05-10 20:03:54.000 130 21234.70 264.05 42974.98 47935.68 2018-05-10 20:03:55.000 130 21234.74 264.04 42975.02 47935.69 2018-05-10 20:03:56.000 130 21234.76 264.05 42975.01 47935.72 2018-05-10 20:03:57.000 130 21234.73 264.07 42975.00 47935.69 2018-05-10 20:03:58.000 130 21234.75 264.08 42975.01 47935.73 2018-05-10 20:03:59.000 130 21234.74 264.09 42975.00 47935.72 2018-05-10 20:04:00.000 130 21234.73 264.11 42975.02 47935.74 2018-05-10 20:04:01.000 130 21234.73 264.14 42975.05 47935.71 2018-05-10 20:04:02.000 130 21234.72 264.16 42975.04 47935.74 2018-05-10 20:04:03.000 130 21234.75 264.12 42975.03 47935.74 2018-05-10 20:04:04.000 130 21234.73 264.12 42975.04 47935.72 2018-05-10 20:04:05.000 130 21234.75 264.12 42975.00 47935.73 2018-05-10 20:04:06.000 130 21234.79 264.13 42974.98 47935.75 2018-05-10 20:04:07.000 130 21234.77 264.14 42975.02 47935.75 2018-05-10 20:04:08.000 130 21234.78 264.16 42975.03 47935.78 2018-05-10 20:04:09.000 130 21234.80 264.21 42975.01 47935.76 2018-05-10 20:04:10.000 130 21234.78 264.21 42975.04 47935.77 2018-05-10 20:04:11.000 130 21234.78 264.17 42975.05 47935.74 2018-05-10 20:04:12.000 130 21234.77 264.14 42975.05 47935.75 2018-05-10 20:04:13.000 130 21234.74 264.14 42975.04 47935.74 2018-05-10 20:04:14.000 130 21234.76 264.15 42975.07 47935.77 2018-05-10 20:04:15.000 130 21234.78 264.14 42975.05 47935.77 2018-05-10 20:04:16.000 130 21234.77 264.15 42975.06 47935.78 2018-05-10 20:04:17.000 130 21234.80 264.12 42975.08 47935.79 2018-05-10 20:04:18.000 130 21234.77 264.13 42975.06 47935.79 2018-05-10 20:04:19.000 130 21234.78 264.13 42975.05 47935.79 2018-05-10 20:04:20.000 130 21234.76 264.11 42975.05 47935.81 2018-05-10 20:04:21.000 130 21234.74 264.12 42975.06 47935.78 2018-05-10 20:04:22.000 130 21234.74 264.11 42975.06 47935.76 2018-05-10 20:04:23.000 130 21234.73 264.11 42975.06 47935.78 2018-05-10 20:04:24.000 130 21234.74 264.09 42975.08 47935.75 2018-05-10 20:04:25.000 130 21234.75 264.06 42975.08 47935.78 2018-05-10 20:04:26.000 130 21234.75 264.05 42975.06 47935.74 2018-05-10 20:04:27.000 130 21234.70 264.06 42975.07 47935.76 2018-05-10 20:04:28.000 130 21234.65 264.06 42975.06 47935.72 2018-05-10 20:04:29.000 130 21234.68 264.07 42975.03 47935.75 2018-05-10 20:04:30.000 130 21234.65 264.06 42975.02 47935.72 2018-05-10 20:04:31.000 130 21234.65 264.05 42975.04 47935.73 2018-05-10 20:04:32.000 130 21234.68 264.06 42975.05 47935.70 2018-05-10 20:04:33.000 130 21234.66 264.05 42975.04 47935.68 2018-05-10 20:04:34.000 130 21234.66 264.04 42975.06 47935.73 2018-05-10 20:04:35.000 130 21234.64 264.03 42975.03 47935.71 2018-05-10 20:04:36.000 130 21234.66 264.01 42975.01 47935.72 2018-05-10 20:04:37.000 130 21234.67 263.97 42975.03 47935.71 2018-05-10 20:04:38.000 130 21234.62 263.95 42975.04 47935.73 2018-05-10 20:04:39.000 130 21234.63 263.93 42975.06 47935.75 2018-05-10 20:04:40.000 130 21234.67 263.91 42975.07 47935.74 2018-05-10 20:04:41.000 130 21234.66 263.93 42975.09 47935.76 2018-05-10 20:04:42.000 130 21234.67 263.91 42975.07 47935.75 2018-05-10 20:04:43.000 130 21234.68 263.89 42975.10 47935.75 2018-05-10 20:04:44.000 130 21234.65 263.87 42975.09 47935.77 2018-05-10 20:04:45.000 130 21234.66 263.85 42975.11 47935.78 2018-05-10 20:04:46.000 130 21234.66 263.88 42975.09 47935.78 2018-05-10 20:04:47.000 130 21234.66 263.89 42975.04 47935.76 2018-05-10 20:04:48.000 130 21234.65 263.88 42975.09 47935.73 2018-05-10 20:04:49.000 130 21234.63 263.89 42975.08 47935.75 2018-05-10 20:04:50.000 130 21234.67 263.89 42975.09 47935.73 2018-05-10 20:04:51.000 130 21234.68 263.91 42975.05 47935.74 2018-05-10 20:04:52.000 130 21234.67 263.91 42975.03 47935.72 2018-05-10 20:04:53.000 130 21234.70 263.88 42975.02 47935.75 2018-05-10 20:04:54.000 130 21234.70 263.87 42975.03 47935.73 2018-05-10 20:04:55.000 130 21234.72 263.86 42975.05 47935.75 2018-05-10 20:04:56.000 130 21234.76 263.89 42975.04 47935.76 2018-05-10 20:04:57.000 130 21234.80 263.93 42975.05 47935.77 2018-05-10 20:04:58.000 130 21234.80 263.95 42975.10 47935.83 2018-05-10 20:04:59.000 130 21234.81 263.96 42975.13 47935.80 2018-05-10 20:05:00.000 130 21234.84 263.97 42975.09 47935.84 2018-05-10 20:05:01.000 130 21234.85 263.96 42975.08 47935.83 2018-05-10 20:05:02.000 130 21234.86 263.94 42975.09 47935.85 2018-05-10 20:05:03.000 130 21234.87 263.97 42975.12 47935.86 2018-05-10 20:05:04.000 130 21234.90 263.99 42975.13 47935.88 2018-05-10 20:05:05.000 130 21234.90 264.01 42975.14 47935.90 2018-05-10 20:05:06.000 130 21234.92 264.01 42975.16 47935.89 2018-05-10 20:05:07.000 130 21234.94 263.98 42975.15 47935.90 2018-05-10 20:05:08.000 130 21234.95 263.98 42975.15 47935.94 2018-05-10 20:05:09.000 130 21234.95 263.98 42975.16 47935.93 2018-05-10 20:05:10.000 130 21234.98 264.00 42975.18 47935.95 2018-05-10 20:05:11.000 130 21234.99 264.04 42975.17 47935.95 2018-05-10 20:05:12.000 130 21234.98 264.05 42975.17 47935.98 2018-05-10 20:05:13.000 130 21234.99 264.05 42975.20 47935.99 2018-05-10 20:05:14.000 130 21234.99 264.06 42975.24 47936.01 2018-05-10 20:05:15.000 130 21234.98 264.07 42975.21 47935.99 2018-05-10 20:05:16.000 130 21234.95 264.04 42975.21 47936.02 2018-05-10 20:05:17.000 130 21234.96 264.03 42975.23 47936.02 2018-05-10 20:05:18.000 130 21234.95 264.02 42975.21 47936.04 2018-05-10 20:05:19.000 130 21234.96 264.01 42975.22 47936.05 2018-05-10 20:05:20.000 130 21234.94 264.01 42975.27 47936.07 2018-05-10 20:05:21.000 130 21234.94 264.03 42975.24 47936.06 2018-05-10 20:05:22.000 130 21234.92 264.03 42975.24 47936.07 2018-05-10 20:05:23.000 130 21234.91 264.05 42975.30 47936.06 2018-05-10 20:05:24.000 130 21234.92 264.08 42975.28 47936.09 2018-05-10 20:05:25.000 130 21234.96 264.09 42975.24 47936.06 2018-05-10 20:05:26.000 130 21234.99 264.08 42975.22 47936.06 2018-05-10 20:05:27.000 130 21234.99 264.07 42975.26 47936.07 2018-05-10 20:05:28.000 130 21234.96 264.07 42975.27 47936.05 2018-05-10 20:05:29.000 130 21234.95 264.09 42975.21 47936.04 2018-05-10 20:05:30.000 130 21234.95 264.08 42975.20 47936.04 2018-05-10 20:05:31.000 130 21234.94 264.08 42975.21 47936.03 2018-05-10 20:05:32.000 130 21234.93 264.08 42975.22 47936.05 2018-05-10 20:05:33.000 130 21234.91 264.08 42975.21 47936.02 2018-05-10 20:05:34.000 130 21234.90 264.11 42975.22 47936.01 2018-05-10 20:05:35.000 130 21234.89 264.15 42975.20 47936.01 2018-05-10 20:05:36.000 130 21234.91 264.16 42975.14 47936.02 2018-05-10 20:05:37.000 130 21234.88 264.18 42975.10 47935.93 2018-05-10 20:05:38.000 130 21234.88 264.19 42975.11 47935.95 2018-05-10 20:05:39.000 130 21234.91 264.17 42975.10 47935.94 2018-05-10 20:05:40.000 130 21234.90 264.18 42975.09 47935.89 2018-05-10 20:05:41.000 130 21234.90 264.18 42975.08 47935.93 2018-05-10 20:05:42.000 130 21234.93 264.16 42975.09 47935.91 2018-05-10 20:05:43.000 130 21234.92 264.18 42975.08 47935.91 2018-05-10 20:05:44.000 130 21234.93 264.17 42975.07 47935.88 2018-05-10 20:05:45.000 130 21234.93 264.17 42975.05 47935.91 2018-05-10 20:05:46.000 130 21234.95 264.19 42975.06 47935.91 2018-05-10 20:05:47.000 130 21234.94 264.20 42975.06 47935.94 2018-05-10 20:05:48.000 130 21234.96 264.21 42975.06 47935.92 2018-05-10 20:05:49.000 130 21235.01 264.20 42975.09 47935.92 2018-05-10 20:05:50.000 130 21235.03 264.17 42975.10 47935.92 2018-05-10 20:05:51.000 130 21235.01 264.19 42975.11 47935.94 2018-05-10 20:05:52.000 130 21234.98 264.25 42975.08 47935.94 2018-05-10 20:05:53.000 130 21234.98 264.22 42975.09 47935.93 2018-05-10 20:05:54.000 130 21234.94 264.26 42975.06 47935.92 2018-05-10 20:05:55.000 130 21234.92 264.27 42975.07 47935.90 2018-05-10 20:05:56.000 130 21234.92 264.30 42975.07 47935.89 2018-05-10 20:05:57.000 130 21234.93 264.30 42975.08 47935.88 2018-05-10 20:05:58.000 130 21234.94 264.32 42975.07 47935.87 2018-05-10 20:05:59.000 130 21234.92 264.34 42975.05 47935.85 2018-05-10 20:06:00.000 130 21234.92 264.35 42975.05 47935.88 2018-05-10 20:06:01.000 130 21234.92 264.33 42975.05 47935.86 2018-05-10 20:06:02.000 130 21234.96 264.33 42975.05 47935.86 2018-05-10 20:06:03.000 130 21234.96 264.33 42975.03 47935.87 2018-05-10 20:06:04.000 130 21234.94 264.33 42975.05 47935.85 2018-05-10 20:06:05.000 130 21234.91 264.35 42975.06 47935.86 2018-05-10 20:06:06.000 130 21234.94 264.33 42975.06 47935.86 2018-05-10 20:06:07.000 130 21234.93 264.33 42975.06 47935.85 2018-05-10 20:06:08.000 130 21234.96 264.33 42975.06 47935.85 2018-05-10 20:06:09.000 130 21234.97 264.36 42975.07 47935.87 2018-05-10 20:06:10.000 130 21234.97 264.36 42975.05 47935.85 2018-05-10 20:06:11.000 130 21234.96 264.38 42975.04 47935.83 2018-05-10 20:06:12.000 130 21234.93 264.38 42975.01 47935.83 2018-05-10 20:06:13.000 130 21234.91 264.41 42975.01 47935.85 2018-05-10 20:06:14.000 130 21234.90 264.42 42975.02 47935.83 2018-05-10 20:06:15.000 130 21234.94 264.41 42975.03 47935.81 2018-05-10 20:06:16.000 130 21234.97 264.36 42975.06 47935.84 2018-05-10 20:06:17.000 130 21234.98 264.37 42975.02 47935.87 2018-05-10 20:06:18.000 130 21234.96 264.38 42975.02 47935.85 2018-05-10 20:06:19.000 130 21234.97 264.38 42975.04 47935.89 2018-05-10 20:06:20.000 130 21234.99 264.38 42975.05 47935.88 2018-05-10 20:06:21.000 130 21235.01 264.39 42975.06 47935.89 2018-05-10 20:06:22.000 130 21235.01 264.39 42975.03 47935.90 2018-05-10 20:06:23.000 130 21235.05 264.39 42975.04 47935.90 2018-05-10 20:06:24.000 130 21235.03 264.40 42975.06 47935.92 2018-05-10 20:06:25.000 130 21235.03 264.42 42975.02 47935.90 2018-05-10 20:06:26.000 130 21235.06 264.42 42975.06 47935.91 2018-05-10 20:06:27.000 130 21235.03 264.40 42975.04 47935.93 2018-05-10 20:06:28.000 130 21235.05 264.37 42975.08 47935.93 2018-05-10 20:06:29.000 130 21235.07 264.39 42975.07 47935.91 2018-05-10 20:06:30.000 130 21235.05 264.39 42975.06 47935.91 2018-05-10 20:06:31.000 130 21235.05 264.40 42975.04 47935.89 2018-05-10 20:06:32.000 130 21235.03 264.39 42975.07 47935.93 2018-05-10 20:06:33.000 130 21235.03 264.38 42975.07 47935.89 2018-05-10 20:06:34.000 130 21235.03 264.37 42975.07 47935.92 2018-05-10 20:06:35.000 130 21235.05 264.34 42975.06 47935.91 2018-05-10 20:06:36.000 130 21235.07 264.36 42975.07 47935.90 2018-05-10 20:06:37.000 130 21235.05 264.38 42975.11 47935.96 2018-05-10 20:06:38.000 130 21235.08 264.37 42975.11 47935.94 2018-05-10 20:06:39.000 130 21235.05 264.40 42975.11 47935.95 2018-05-10 20:06:40.000 130 21235.06 264.42 42975.10 47935.95 2018-05-10 20:06:41.000 130 21235.05 264.44 42975.12 47935.97 2018-05-10 20:06:42.000 130 21235.08 264.43 42975.12 47935.95 2018-05-10 20:06:43.000 130 21235.08 264.47 42975.09 47935.97 2018-05-10 20:06:44.000 130 21235.09 264.49 42975.10 47935.95 2018-05-10 20:06:45.000 130 21235.09 264.48 42975.08 47935.97 2018-05-10 20:06:46.000 130 21235.11 264.49 42975.11 47935.97 2018-05-10 20:06:47.000 130 21235.09 264.52 42975.07 47935.95 2018-05-10 20:06:48.000 130 21235.08 264.51 42975.03 47935.98 2018-05-10 20:06:49.000 130 21235.11 264.52 42975.03 47935.95 2018-05-10 20:06:50.000 130 21235.09 264.53 42975.03 47935.94 2018-05-10 20:06:51.000 130 21235.04 264.54 42975.03 47935.92 2018-05-10 20:06:52.000 130 21235.03 264.49 42975.04 47935.95 2018-05-10 20:06:53.000 130 21235.03 264.47 42975.05 47935.94 2018-05-10 20:06:54.000 130 21235.07 264.46 42975.05 47935.94 2018-05-10 20:06:55.000 130 21235.08 264.48 42975.03 47935.94 2018-05-10 20:06:56.000 130 21235.10 264.45 42975.04 47935.96 2018-05-10 20:06:57.000 130 21235.10 264.45 42975.03 47935.94 2018-05-10 20:06:58.000 130 21235.10 264.45 42975.06 47935.97 2018-05-10 20:06:59.000 130 21235.11 264.44 42975.05 47935.98 2018-05-10 20:07:00.000 130 21235.11 264.43 42975.04 47935.95 2018-05-10 20:07:01.000 130 21235.12 264.41 42975.08 47935.96 2018-05-10 20:07:02.000 130 21235.11 264.41 42975.08 47935.97 2018-05-10 20:07:03.000 130 21235.11 264.44 42975.08 47935.96 2018-05-10 20:07:04.000 130 21235.10 264.44 42975.05 47935.95 2018-05-10 20:07:05.000 130 21235.08 264.45 42975.06 47935.95 2018-05-10 20:07:06.000 130 21235.10 264.46 42975.10 47935.96 2018-05-10 20:07:07.000 130 21235.09 264.45 42975.12 47935.96 2018-05-10 20:07:08.000 130 21235.11 264.47 42975.10 47935.97 2018-05-10 20:07:09.000 130 21235.10 264.46 42975.11 47936.00 2018-05-10 20:07:10.000 130 21235.12 264.47 42975.11 47935.99 2018-05-10 20:07:11.000 130 21235.13 264.48 42975.12 47936.00 2018-05-10 20:07:12.000 130 21235.14 264.47 42975.11 47936.02 2018-05-10 20:07:13.000 130 21235.13 264.49 42975.12 47936.02 2018-05-10 20:07:14.000 130 21235.16 264.49 42975.09 47936.03 2018-05-10 20:07:15.000 130 21235.20 264.49 42975.11 47936.00 2018-05-10 20:07:16.000 130 21235.21 264.49 42975.12 47936.04 2018-05-10 20:07:17.000 130 21235.24 264.52 42975.09 47936.04 2018-05-10 20:07:18.000 130 21235.25 264.56 42975.10 47936.04 2018-05-10 20:07:19.000 130 21235.28 264.55 42975.10 47936.06 2018-05-10 20:07:20.000 130 21235.24 264.54 42975.13 47936.04 2018-05-10 20:07:21.000 130 21235.26 264.50 42975.13 47936.06 2018-05-10 20:07:22.000 130 21235.30 264.50 42975.17 47936.07 2018-05-10 20:07:23.000 130 21235.24 264.53 42975.14 47936.10 2018-05-10 20:07:24.000 130 21235.22 264.53 42975.13 47936.09 2018-05-10 20:07:25.000 130 21235.21 264.53 42975.18 47936.09 2018-05-10 20:07:26.000 130 21235.20 264.52 42975.20 47936.10 2018-05-10 20:07:27.000 130 21235.19 264.54 42975.22 47936.11 2018-05-10 20:07:28.000 130 21235.21 264.56 42975.23 47936.12 2018-05-10 20:07:29.000 130 21235.22 264.58 42975.24 47936.11 2018-05-10 20:07:30.000 130 21235.23 264.58 42975.24 47936.11 2018-05-10 20:07:31.000 130 21235.22 264.60 42975.25 47936.12 2018-05-10 20:07:32.000 130 21235.21 264.63 42975.24 47936.13 2018-05-10 20:07:33.000 130 21235.22 264.64 42975.23 47936.16 2018-05-10 20:07:34.000 130 21235.25 264.64 42975.22 47936.14 2018-05-10 20:07:35.000 130 21235.27 264.64 42975.22 47936.15 2018-05-10 20:07:36.000 130 21235.26 264.67 42975.19 47936.14 2018-05-10 20:07:37.000 130 21235.24 264.67 42975.20 47936.15 2018-05-10 20:07:38.000 130 21235.25 264.66 42975.19 47936.13 2018-05-10 20:07:39.000 130 21235.26 264.67 42975.19 47936.14 2018-05-10 20:07:40.000 130 21235.24 264.64 42975.19 47936.13 2018-05-10 20:07:41.000 130 21235.26 264.64 42975.18 47936.16 2018-05-10 20:07:42.000 130 21235.27 264.63 42975.22 47936.15 2018-05-10 20:07:43.000 130 21235.25 264.64 42975.20 47936.12 2018-05-10 20:07:44.000 130 21235.28 264.60 42975.22 47936.15 2018-05-10 20:07:45.000 130 21235.25 264.61 42975.23 47936.16 2018-05-10 20:07:46.000 130 21235.26 264.59 42975.17 47936.14 2018-05-10 20:07:47.000 130 21235.25 264.60 42975.19 47936.15 2018-05-10 20:07:48.000 130 21235.26 264.56 42975.21 47936.16 2018-05-10 20:07:49.000 130 21235.27 264.57 42975.19 47936.12 2018-05-10 20:07:50.000 130 21235.24 264.57 42975.22 47936.16 2018-05-10 20:07:51.000 130 21235.26 264.59 42975.22 47936.15 2018-05-10 20:07:52.000 130 21235.27 264.60 42975.22 47936.17 2018-05-10 20:07:53.000 130 21235.26 264.60 42975.18 47936.12 2018-05-10 20:07:54.000 130 21235.23 264.61 42975.18 47936.13 2018-05-10 20:07:55.000 130 21235.24 264.58 42975.20 47936.13 2018-05-10 20:07:56.000 130 21235.26 264.59 42975.19 47936.14 2018-05-10 20:07:57.000 130 21235.25 264.58 42975.17 47936.14 2018-05-10 20:07:58.000 130 21235.24 264.57 42975.18 47936.10 2018-05-10 20:07:59.000 130 21235.22 264.58 42975.16 47936.12 2018-05-10 20:08:00.000 130 21235.23 264.58 42975.17 47936.09 2018-05-10 20:08:01.000 130 21235.21 264.60 42975.16 47936.09 2018-05-10 20:08:02.000 130 21235.21 264.57 42975.14 47936.09 2018-05-10 20:08:03.000 130 21235.23 264.55 42975.11 47936.11 2018-05-10 20:08:04.000 130 21235.26 264.56 42975.11 47936.09 2018-05-10 20:08:05.000 130 21235.27 264.56 42975.14 47936.09 2018-05-10 20:08:06.000 130 21235.27 264.55 42975.18 47936.10 2018-05-10 20:08:07.000 130 21235.27 264.58 42975.17 47936.14 2018-05-10 20:08:08.000 130 21235.28 264.58 42975.19 47936.12 2018-05-10 20:08:09.000 130 21235.30 264.57 42975.20 47936.15 2018-05-10 20:08:10.000 130 21235.31 264.57 42975.17 47936.18 2018-05-10 20:08:11.000 130 21235.32 264.61 42975.18 47936.16 2018-05-10 20:08:12.000 130 21235.34 264.63 42975.21 47936.15 2018-05-10 20:08:13.000 130 21235.34 264.65 42975.19 47936.15 2018-05-10 20:08:14.000 130 21235.35 264.67 42975.16 47936.15 2018-05-10 20:08:15.000 130 21235.34 264.68 42975.18 47936.13 2018-05-10 20:08:16.000 130 21235.35 264.69 42975.17 47936.12 2018-05-10 20:08:17.000 130 21235.33 264.70 42975.16 47936.14 2018-05-10 20:08:18.000 130 21235.35 264.68 42975.16 47936.14 2018-05-10 20:08:19.000 130 21235.38 264.72 42975.17 47936.15 2018-05-10 20:08:20.000 130 21235.38 264.75 42975.17 47936.14 2018-05-10 20:08:21.000 130 21235.40 264.77 42975.16 47936.13 2018-05-10 20:08:22.000 130 21235.40 264.80 42975.18 47936.15 2018-05-10 20:08:23.000 130 21235.39 264.82 42975.16 47936.15 2018-05-10 20:08:24.000 130 21235.39 264.83 42975.15 47936.16 2018-05-10 20:08:25.000 130 21235.39 264.83 42975.14 47936.12 2018-05-10 20:08:26.000 130 21235.41 264.85 42975.12 47936.14 2018-05-10 20:08:27.000 130 21235.43 264.86 42975.16 47936.13 2018-05-10 20:08:28.000 130 21235.44 264.85 42975.14 47936.11 2018-05-10 20:08:29.000 130 21235.41 264.82 42975.12 47936.12 2018-05-10 20:08:30.000 130 21235.40 264.83 42975.14 47936.12 2018-05-10 20:08:31.000 130 21235.34 264.85 42975.13 47936.07 2018-05-10 20:08:32.000 130 21235.35 264.83 42975.17 47936.11 2018-05-10 20:08:33.000 130 21235.35 264.82 42975.17 47936.09 2018-05-10 20:08:34.000 130 21235.34 264.82 42975.14 47936.09 2018-05-10 20:08:35.000 130 21235.31 264.82 42975.14 47936.07 2018-05-10 20:08:36.000 130 21235.27 264.83 42975.15 47936.08 2018-05-10 20:08:37.000 130 21235.27 264.81 42975.16 47936.07 2018-05-10 20:08:38.000 130 21235.30 264.80 42975.13 47936.07 2018-05-10 20:08:39.000 130 21235.32 264.82 42975.11 47936.08 2018-05-10 20:08:40.000 130 21235.33 264.84 42975.10 47936.07 2018-05-10 20:08:41.000 130 21235.33 264.85 42975.10 47936.07 2018-05-10 20:08:42.000 130 21235.32 264.87 42975.09 47936.06 2018-05-10 20:08:43.000 130 21235.33 264.88 42975.07 47936.04 2018-05-10 20:08:44.000 130 21235.34 264.88 42975.08 47936.06 2018-05-10 20:08:45.000 130 21235.34 264.89 42975.06 47936.05 2018-05-10 20:08:46.000 130 21235.35 264.87 42975.07 47936.07 2018-05-10 20:08:47.000 130 21235.37 264.86 42975.07 47936.06 2018-05-10 20:08:48.000 130 21235.35 264.86 42975.11 47936.03 2018-05-10 20:08:49.000 130 21235.35 264.82 42975.13 47936.07 2018-05-10 20:08:50.000 130 21235.33 264.83 42975.13 47936.09 2018-05-10 20:08:51.000 130 21235.35 264.85 42975.13 47936.08 2018-05-10 20:08:52.000 130 21235.35 264.84 42975.12 47936.09 2018-05-10 20:08:53.000 130 21235.36 264.86 42975.11 47936.10 2018-05-10 20:08:54.000 130 21235.35 264.90 42975.10 47936.07 2018-05-10 20:08:55.000 130 21235.33 264.92 42975.07 47936.08 2018-05-10 20:08:56.000 130 21235.34 264.92 42975.06 47936.09 2018-05-10 20:08:57.000 130 21235.35 264.93 42975.09 47936.06 2018-05-10 20:08:58.000 130 21235.36 264.88 42975.09 47936.09 2018-05-10 20:08:59.000 130 21235.35 264.88 42975.06 47936.05 2018-05-10 20:09:00.000 130 21235.37 264.86 42975.09 47936.07 2018-05-10 20:09:01.000 130 21235.32 264.87 42975.08 47936.07 2018-05-10 20:09:02.000 130 21235.33 264.88 42975.13 47936.08 2018-05-10 20:09:03.000 130 21235.36 264.87 42975.13 47936.07 2018-05-10 20:09:04.000 130 21235.33 264.86 42975.11 47936.08 2018-05-10 20:09:05.000 130 21235.35 264.87 42975.09 47936.09 2018-05-10 20:09:06.000 130 21235.36 264.87 42975.09 47936.09 2018-05-10 20:09:07.000 130 21235.38 264.89 42975.07 47936.09 2018-05-10 20:09:08.000 130 21235.43 264.88 42975.10 47936.09 2018-05-10 20:09:09.000 130 21235.39 264.90 42975.10 47936.07 2018-05-10 20:09:10.000 130 21235.37 264.91 42975.10 47936.06 2018-05-10 20:09:11.000 130 21235.40 264.88 42975.12 47936.07 2018-05-10 20:09:12.000 130 21235.38 264.88 42975.11 47936.09 2018-05-10 20:09:13.000 130 21235.35 264.86 42975.08 47936.06 2018-05-10 20:09:14.000 130 21235.35 264.85 42975.11 47936.04 2018-05-10 20:09:15.000 130 21235.34 264.86 42975.12 47936.06 2018-05-10 20:09:16.000 130 21235.34 264.85 42975.13 47936.07 2018-05-10 20:09:17.000 130 21235.31 264.83 42975.15 47936.06 2018-05-10 20:09:18.000 130 21235.30 264.84 42975.14 47936.05 2018-05-10 20:09:19.000 130 21235.30 264.83 42975.12 47936.07 2018-05-10 20:09:20.000 130 21235.30 264.83 42975.12 47936.06 2018-05-10 20:09:21.000 130 21235.30 264.83 42975.11 47936.07 2018-05-10 20:09:22.000 130 21235.30 264.84 42975.10 47936.04 2018-05-10 20:09:23.000 130 21235.30 264.86 42975.10 47936.07 2018-05-10 20:09:24.000 130 21235.29 264.87 42975.12 47936.07 2018-05-10 20:09:25.000 130 21235.31 264.87 42975.12 47936.07 2018-05-10 20:09:26.000 130 21235.32 264.88 42975.11 47936.05 2018-05-10 20:09:27.000 130 21235.34 264.88 42975.13 47936.08 2018-05-10 20:09:28.000 130 21235.34 264.90 42975.12 47936.08 2018-05-10 20:09:29.000 130 21235.33 264.93 42975.09 47936.07 2018-05-10 20:09:30.000 130 21235.32 264.93 42975.09 47936.08 2018-05-10 20:09:31.000 130 21235.33 264.94 42975.09 47936.08 2018-05-10 20:09:32.000 130 21235.35 264.96 42975.11 47936.07 2018-05-10 20:09:33.000 130 21235.33 264.97 42975.10 47936.07 2018-05-10 20:09:34.000 130 21235.33 264.96 42975.12 47936.07 2018-05-10 20:09:35.000 130 21235.33 264.97 42975.16 47936.10 2018-05-10 20:09:36.000 130 21235.31 265.00 42975.13 47936.09 2018-05-10 20:09:37.000 130 21235.32 264.99 42975.11 47936.06 2018-05-10 20:09:38.000 130 21235.33 264.99 42975.11 47936.07 2018-05-10 20:09:39.000 130 21235.33 264.97 42975.14 47936.08 2018-05-10 20:09:40.000 130 21235.31 264.96 42975.16 47936.09 2018-05-10 20:09:41.000 130 21235.31 264.95 42975.17 47936.11 2018-05-10 20:09:42.000 130 21235.30 264.93 42975.18 47936.09 2018-05-10 20:09:43.000 130 21235.25 264.93 42975.19 47936.10 2018-05-10 20:09:44.000 130 21235.24 264.86 42975.21 47936.10 2018-05-10 20:09:45.000 130 21235.25 264.86 42975.27 47936.13 2018-05-10 20:09:46.000 130 21235.25 264.88 42975.24 47936.12 2018-05-10 20:09:47.000 130 21235.28 264.88 42975.21 47936.13 2018-05-10 20:09:48.000 130 21235.30 264.91 42975.20 47936.16 2018-05-10 20:09:49.000 130 21235.31 264.93 42975.19 47936.12 2018-05-10 20:09:50.000 130 21235.32 264.94 42975.22 47936.12 2018-05-10 20:09:51.000 130 21235.35 264.96 42975.22 47936.15 2018-05-10 20:09:52.000 130 21235.36 265.00 42975.25 47936.15 2018-05-10 20:09:53.000 130 21235.34 265.02 42975.23 47936.13 2018-05-10 20:09:54.000 130 21235.35 265.04 42975.23 47936.15 2018-05-10 20:09:55.000 130 21235.33 265.04 42975.25 47936.16 2018-05-10 20:09:56.000 130 21235.32 265.01 42975.23 47936.19 2018-05-10 20:09:57.000 130 21235.30 264.99 42975.24 47936.19 2018-05-10 20:09:58.000 130 21235.30 264.96 42975.26 47936.18 2018-05-10 20:09:59.000 130 21235.28 264.93 42975.28 47936.18 2018-05-10 20:10:00.000 130 21235.29 264.94 42975.29 47936.22 2018-05-10 20:10:01.000 130 21235.27 264.93 42975.31 47936.22 2018-05-10 20:10:02.000 130 21235.28 264.93 42975.29 47936.19 2018-05-10 20:10:03.000 130 21235.30 264.94 42975.26 47936.20 2018-05-10 20:10:04.000 130 21235.31 264.90 42975.27 47936.19 2018-05-10 20:10:05.000 130 21235.30 264.90 42975.30 47936.21 2018-05-10 20:10:06.000 130 21235.30 264.89 42975.30 47936.20 2018-05-10 20:10:07.000 130 21235.32 264.88 42975.29 47936.21 2018-05-10 20:10:08.000 130 21235.31 264.85 42975.29 47936.22 2018-05-10 20:10:09.000 130 21235.34 264.87 42975.29 47936.21 2018-05-10 20:10:10.000 130 21235.33 264.89 42975.32 47936.22 2018-05-10 20:10:11.000 130 21235.33 264.88 42975.30 47936.22 2018-05-10 20:10:12.000 130 21235.38 264.86 42975.29 47936.24 2018-05-10 20:10:13.000 130 21235.34 264.84 42975.30 47936.22 2018-05-10 20:10:14.000 130 21235.37 264.80 42975.31 47936.22 2018-05-10 20:10:15.000 130 21235.37 264.83 42975.31 47936.25 2018-05-10 20:10:16.000 130 21235.34 264.84 42975.34 47936.24 2018-05-10 20:10:17.000 130 21235.33 264.87 42975.35 47936.27 2018-05-10 20:10:18.000 130 21235.34 264.86 42975.34 47936.27 2018-05-10 20:10:19.000 130 21235.37 264.84 42975.33 47936.25 2018-05-10 20:10:20.000 130 21235.34 264.83 42975.34 47936.26 2018-05-10 20:10:21.000 130 21235.36 264.85 42975.30 47936.24 2018-05-10 20:10:22.000 130 21235.37 264.88 42975.35 47936.27 2018-05-10 20:10:23.000 130 21235.35 264.87 42975.33 47936.26 2018-05-10 20:10:24.000 130 21235.33 264.89 42975.35 47936.27 2018-05-10 20:10:25.000 130 21235.33 264.90 42975.36 47936.26 2018-05-10 20:10:26.000 130 21235.33 264.91 42975.36 47936.25 2018-05-10 20:10:27.000 130 21235.34 264.91 42975.34 47936.27 2018-05-10 20:10:28.000 130 21235.36 264.92 42975.30 47936.27 2018-05-10 20:10:29.000 130 21235.36 264.92 42975.33 47936.23 2018-05-10 20:10:30.000 130 21235.35 264.91 42975.30 47936.25 2018-05-10 20:10:31.000 130 21235.35 264.89 42975.33 47936.25 2018-05-10 20:10:32.000 130 21235.38 264.87 42975.32 47936.25 2018-05-10 20:10:33.000 130 21235.37 264.87 42975.34 47936.24 2018-05-10 20:10:34.000 130 21235.38 264.86 42975.31 47936.24 2018-05-10 20:10:35.000 130 21235.39 264.88 42975.30 47936.24 2018-05-10 20:10:36.000 130 21235.40 264.89 42975.30 47936.24 2018-05-10 20:10:37.000 130 21235.41 264.87 42975.27 47936.24 2018-05-10 20:10:38.000 130 21235.40 264.86 42975.28 47936.24 2018-05-10 20:10:39.000 130 21235.41 264.84 42975.27 47936.24 2018-05-10 20:10:40.000 130 21235.41 264.83 42975.28 47936.25 2018-05-10 20:10:41.000 130 21235.35 264.82 42975.30 47936.26 2018-05-10 20:10:42.000 130 21235.36 264.80 42975.33 47936.26 2018-05-10 20:10:43.000 130 21235.38 264.78 42975.35 47936.26 2018-05-10 20:10:44.000 130 21235.37 264.76 42975.33 47936.28 2018-05-10 20:10:45.000 130 21235.37 264.76 42975.34 47936.27 2018-05-10 20:10:46.000 130 21235.36 264.79 42975.31 47936.28 2018-05-10 20:10:47.000 130 21235.34 264.78 42975.28 47936.28 2018-05-10 20:10:48.000 130 21235.33 264.77 42975.29 47936.27 2018-05-10 20:10:49.000 130 21235.34 264.77 42975.29 47936.25 2018-05-10 20:10:50.000 130 21235.30 264.73 42975.33 47936.24 2018-05-10 20:10:51.000 130 21235.29 264.69 42975.32 47936.24 2018-05-10 20:10:52.000 130 21235.32 264.69 42975.33 47936.24 2018-05-10 20:10:53.000 130 21235.30 264.67 42975.33 47936.24 2018-05-10 20:10:54.000 130 21235.29 264.64 42975.32 47936.22 2018-05-10 20:10:55.000 130 21235.28 264.64 42975.34 47936.25 2018-05-10 20:10:56.000 130 21235.29 264.61 42975.36 47936.24 2018-05-10 20:10:57.000 130 21235.28 264.60 42975.35 47936.26 2018-05-10 20:10:58.000 130 21235.28 264.58 42975.36 47936.24 2018-05-10 20:10:59.000 130 21235.25 264.55 42975.35 47936.24 2018-05-10 20:11:00.000 130 21235.20 264.55 42975.36 47936.26 2018-05-10 20:11:01.000 130 21235.19 264.55 42975.36 47936.25 2018-05-10 20:11:02.000 130 21235.21 264.55 42975.37 47936.25 2018-05-10 20:11:03.000 130 21235.22 264.60 42975.41 47936.25 2018-05-10 20:11:04.000 130 21235.23 264.64 42975.42 47936.28 2018-05-10 20:11:05.000 130 21235.26 264.70 42975.36 47936.28 2018-05-10 20:11:06.000 130 21235.28 264.71 42975.35 47936.26 2018-05-10 20:11:07.000 130 21235.29 264.73 42975.32 47936.25 2018-05-10 20:11:08.000 130 21235.31 264.74 42975.31 47936.23 2018-05-10 20:11:09.000 130 21235.32 264.80 42975.31 47936.25 2018-05-10 20:11:10.000 130 21235.33 264.83 42975.29 47936.23 2018-05-10 20:11:11.000 130 21235.33 264.80 42975.25 47936.22 2018-05-10 20:11:12.000 130 21235.29 264.79 42975.22 47936.19 2018-05-10 20:11:13.000 130 21235.26 264.78 42975.25 47936.17 2018-05-10 20:11:14.000 130 21235.29 264.74 42975.26 47936.16 2018-05-10 20:11:15.000 130 21235.30 264.74 42975.29 47936.19 2018-05-10 20:11:16.000 130 21235.29 264.72 42975.30 47936.21 2018-05-10 20:11:17.000 130 21235.26 264.75 42975.30 47936.20 2018-05-10 20:11:18.000 130 21235.31 264.76 42975.23 47936.21 2018-05-10 20:11:19.000 130 21235.28 264.76 42975.25 47936.22 2018-05-10 20:11:20.000 130 21235.30 264.75 42975.26 47936.19 2018-05-10 20:11:21.000 130 21235.28 264.74 42975.27 47936.20 2018-05-10 20:11:22.000 130 21235.31 264.74 42975.32 47936.21 2018-05-10 20:11:23.000 130 21235.31 264.70 42975.31 47936.19 2018-05-10 20:11:24.000 130 21235.32 264.71 42975.28 47936.19 2018-05-10 20:11:25.000 130 21235.30 264.69 42975.27 47936.18 2018-05-10 20:11:26.000 130 21235.28 264.68 42975.28 47936.19 2018-05-10 20:11:27.000 130 21235.29 264.68 42975.31 47936.16 2018-05-10 20:11:28.000 130 21235.27 264.66 42975.30 47936.21 2018-05-10 20:11:29.000 130 21235.26 264.70 42975.28 47936.18 2018-05-10 20:11:30.000 130 21235.26 264.69 42975.27 47936.18 2018-05-10 20:11:31.000 130 21235.27 264.67 42975.26 47936.17 2018-05-10 20:11:32.000 130 21235.27 264.68 42975.26 47936.19 2018-05-10 20:11:33.000 130 21235.28 264.66 42975.26 47936.18 2018-05-10 20:11:34.000 130 21235.27 264.65 42975.25 47936.18 2018-05-10 20:11:35.000 130 21235.32 264.65 42975.26 47936.18 2018-05-10 20:11:36.000 130 21235.29 264.64 42975.25 47936.20 2018-05-10 20:11:37.000 130 21235.33 264.62 42975.24 47936.19 2018-05-10 20:11:38.000 130 21235.33 264.60 42975.25 47936.18 2018-05-10 20:11:39.000 130 21235.33 264.60 42975.26 47936.20 2018-05-10 20:11:40.000 130 21235.32 264.60 42975.28 47936.21 2018-05-10 20:11:41.000 130 21235.33 264.57 42975.29 47936.18 2018-05-10 20:11:42.000 130 21235.30 264.58 42975.27 47936.21 2018-05-10 20:11:43.000 130 21235.32 264.55 42975.26 47936.20 2018-05-10 20:11:44.000 130 21235.33 264.55 42975.30 47936.24 2018-05-10 20:11:45.000 130 21235.30 264.54 42975.29 47936.22 2018-05-10 20:11:46.000 130 21235.28 264.51 42975.30 47936.23 2018-05-10 20:11:47.000 130 21235.28 264.50 42975.30 47936.22 2018-05-10 20:11:48.000 130 21235.26 264.46 42975.31 47936.26 2018-05-10 20:11:49.000 130 21235.25 264.41 42975.35 47936.22 2018-05-10 20:11:50.000 130 21235.28 264.41 42975.38 47936.25 2018-05-10 20:11:51.000 130 21235.28 264.38 42975.37 47936.26 2018-05-10 20:11:52.000 130 21235.26 264.39 42975.34 47936.26 2018-05-10 20:11:53.000 130 21235.25 264.41 42975.34 47936.24 2018-05-10 20:11:54.000 130 21235.24 264.42 42975.35 47936.25 2018-05-10 20:11:55.000 130 21235.22 264.40 42975.34 47936.25 2018-05-10 20:11:56.000 130 21235.23 264.37 42975.30 47936.23 2018-05-10 20:11:57.000 130 21235.25 264.34 42975.33 47936.22 2018-05-10 20:11:58.000 130 21235.27 264.37 42975.34 47936.21 2018-05-10 20:11:59.000 130 21235.28 264.38 42975.31 47936.25 2018-05-10 20:12:00.000 130 21235.26 264.39 42975.30 47936.20 2018-05-10 20:12:01.000 130 21235.23 264.40 42975.32 47936.21 2018-05-10 20:12:02.000 130 21235.24 264.39 42975.29 47936.20 2018-05-10 20:12:03.000 130 21235.22 264.39 42975.28 47936.18 2018-05-10 20:12:04.000 130 21235.21 264.38 42975.25 47936.18 2018-05-10 20:12:05.000 130 21235.20 264.39 42975.26 47936.16 2018-05-10 20:12:06.000 130 21235.17 264.38 42975.27 47936.18 2018-05-10 20:12:07.000 130 21235.19 264.39 42975.25 47936.16 2018-05-10 20:12:08.000 130 21235.20 264.39 42975.24 47936.15 2018-05-10 20:12:09.000 130 21235.18 264.40 42975.25 47936.13 2018-05-10 20:12:10.000 130 21235.18 264.42 42975.23 47936.11 2018-05-10 20:12:11.000 130 21235.17 264.40 42975.23 47936.12 2018-05-10 20:12:12.000 130 21235.17 264.41 42975.21 47936.10 2018-05-10 20:12:13.000 130 21235.17 264.42 42975.18 47936.09 2018-05-10 20:12:14.000 130 21235.16 264.40 42975.17 47936.08 2018-05-10 20:12:15.000 130 21235.19 264.36 42975.19 47936.08 2018-05-10 20:12:16.000 130 21235.20 264.36 42975.15 47936.07 2018-05-10 20:12:17.000 130 21235.20 264.35 42975.14 47936.05 2018-05-10 20:12:18.000 130 21235.22 264.32 42975.15 47936.05 2018-05-10 20:12:19.000 130 21235.24 264.36 42975.13 47936.04 2018-05-10 20:12:20.000 130 21235.19 264.36 42975.11 47936.03 2018-05-10 20:12:21.000 130 21235.23 264.35 42975.12 47936.04 2018-05-10 20:12:22.000 130 21235.26 264.38 42975.14 47936.03 2018-05-10 20:12:23.000 130 21235.24 264.37 42975.11 47936.03 2018-05-10 20:12:24.000 130 21235.24 264.36 42975.11 47936.03 2018-05-10 20:12:25.000 130 21235.20 264.38 42975.10 47936.03 2018-05-10 20:12:26.000 130 21235.22 264.37 42975.09 47936.04 2018-05-10 20:12:27.000 130 21235.27 264.38 42975.07 47936.01 2018-05-10 20:12:28.000 130 21235.32 264.39 42975.06 47936.00 2018-05-10 20:12:29.000 130 21235.32 264.40 42975.05 47936.02 2018-05-10 20:12:30.000 130 21235.28 264.42 42975.05 47936.03 2018-05-10 20:12:31.000 130 21235.25 264.41 42975.06 47936.01 2018-05-10 20:12:32.000 130 21235.28 264.43 42975.06 47936.02 2018-05-10 20:12:33.000 130 21235.30 264.45 42975.05 47936.01 2018-05-10 20:12:34.000 130 21235.29 264.46 42975.05 47936.00 2018-05-10 20:12:35.000 130 21235.35 264.46 42975.05 47936.02 2018-05-10 20:12:36.000 130 21235.34 264.48 42975.01 47936.00 2018-05-10 20:12:37.000 130 21235.36 264.47 42975.01 47936.02 2018-05-10 20:12:38.000 130 21235.35 264.47 42975.05 47936.01 2018-05-10 20:12:39.000 130 21235.32 264.47 42975.10 47936.03 2018-05-10 20:12:40.000 130 21235.32 264.46 42975.11 47936.01 2018-05-10 20:12:41.000 130 21235.32 264.50 42975.09 47936.03 2018-05-10 20:12:42.000 130 21235.33 264.49 42975.09 47936.05 2018-05-10 20:12:43.000 130 21235.34 264.51 42975.07 47936.03 2018-05-10 20:12:44.000 130 21235.37 264.50 42975.06 47936.06 2018-05-10 20:12:45.000 130 21235.37 264.46 42975.11 47936.07 2018-05-10 20:12:46.000 130 21235.36 264.47 42975.11 47936.06 2018-05-10 20:12:47.000 130 21235.37 264.48 42975.14 47936.09 2018-05-10 20:12:48.000 130 21235.39 264.47 42975.14 47936.08 2018-05-10 20:12:49.000 130 21235.39 264.46 42975.13 47936.12 2018-05-10 20:12:50.000 130 21235.38 264.48 42975.14 47936.10 2018-05-10 20:12:51.000 130 21235.35 264.49 42975.13 47936.12 2018-05-10 20:12:52.000 130 21235.34 264.44 42975.12 47936.14 2018-05-10 20:12:53.000 130 21235.36 264.45 42975.13 47936.12 2018-05-10 20:12:54.000 130 21235.37 264.43 42975.15 47936.14 2018-05-10 20:12:55.000 130 21235.41 264.40 42975.17 47936.15 2018-05-10 20:12:56.000 130 21235.38 264.42 42975.19 47936.16 2018-05-10 20:12:57.000 130 21235.39 264.44 42975.20 47936.15 2018-05-10 20:12:58.000 130 21235.40 264.45 42975.20 47936.18 2018-05-10 20:12:59.000 130 21235.42 264.44 42975.21 47936.15 2018-05-10 20:13:00.000 130 21235.39 264.45 42975.19 47936.17 2018-05-10 20:13:01.000 130 21235.40 264.43 42975.19 47936.17 2018-05-10 20:13:02.000 130 21235.39 264.43 42975.19 47936.17 2018-05-10 20:13:03.000 130 21235.42 264.44 42975.16 47936.20 2018-05-10 20:13:04.000 130 21235.41 264.46 42975.18 47936.17 2018-05-10 20:13:05.000 130 21235.43 264.49 42975.19 47936.19 2018-05-10 20:13:06.000 130 21235.42 264.47 42975.20 47936.19 2018-05-10 20:13:07.000 130 21235.42 264.48 42975.17 47936.17 2018-05-10 20:13:08.000 130 21235.41 264.51 42975.19 47936.18 2018-05-10 20:13:09.000 130 21235.46 264.49 42975.18 47936.15 2018-05-10 20:13:10.000 130 21235.45 264.49 42975.18 47936.18 2018-05-10 20:13:11.000 130 21235.46 264.49 42975.17 47936.15 2018-05-10 20:13:12.000 130 21235.45 264.49 42975.18 47936.15 2018-05-10 20:13:13.000 130 21235.47 264.47 42975.18 47936.19 2018-05-10 20:13:14.000 130 21235.45 264.48 42975.16 47936.18 2018-05-10 20:13:15.000 130 21235.46 264.50 42975.16 47936.17 2018-05-10 20:13:16.000 130 21235.44 264.48 42975.17 47936.19 2018-05-10 20:13:17.000 130 21235.43 264.48 42975.14 47936.18 2018-05-10 20:13:18.000 130 21235.47 264.46 42975.17 47936.19 2018-05-10 20:13:19.000 130 21235.45 264.45 42975.17 47936.16 2018-05-10 20:13:20.000 130 21235.44 264.47 42975.18 47936.18 2018-05-10 20:13:21.000 130 21235.47 264.45 42975.18 47936.17 2018-05-10 20:13:22.000 130 21235.46 264.47 42975.18 47936.16 2018-05-10 20:13:23.000 130 21235.46 264.50 42975.19 47936.17 2018-05-10 20:13:24.000 130 21235.47 264.48 42975.19 47936.20 2018-05-10 20:13:25.000 130 21235.49 264.47 42975.17 47936.18 2018-05-10 20:13:26.000 130 21235.54 264.48 42975.18 47936.18 2018-05-10 20:13:27.000 130 21235.53 264.47 42975.17 47936.19 2018-05-10 20:13:28.000 130 21235.51 264.45 42975.18 47936.21 2018-05-10 20:13:29.000 130 21235.52 264.45 42975.19 47936.22 2018-05-10 20:13:30.000 130 21235.51 264.43 42975.18 47936.20 2018-05-10 20:13:31.000 130 21235.51 264.42 42975.19 47936.21 2018-05-10 20:13:32.000 130 21235.49 264.42 42975.23 47936.21 2018-05-10 20:13:33.000 130 21235.51 264.38 42975.26 47936.28 2018-05-10 20:13:34.000 130 21235.51 264.41 42975.25 47936.24 2018-05-10 20:13:35.000 130 21235.52 264.42 42975.25 47936.27 2018-05-10 20:13:36.000 130 21235.53 264.43 42975.24 47936.27 2018-05-10 20:13:37.000 130 21235.54 264.43 42975.25 47936.26 2018-05-10 20:13:38.000 130 21235.55 264.42 42975.24 47936.27 2018-05-10 20:13:39.000 130 21235.60 264.43 42975.24 47936.25 2018-05-10 20:13:40.000 130 21235.58 264.41 42975.20 47936.26 2018-05-10 20:13:41.000 130 21235.57 264.39 42975.21 47936.29 2018-05-10 20:13:42.000 130 21235.57 264.39 42975.22 47936.30 2018-05-10 20:13:43.000 130 21235.59 264.37 42975.21 47936.28 2018-05-10 20:13:44.000 130 21235.61 264.38 42975.22 47936.27 2018-05-10 20:13:45.000 130 21235.59 264.39 42975.22 47936.33 2018-05-10 20:13:46.000 130 21235.62 264.39 42975.23 47936.31 2018-05-10 20:13:47.000 130 21235.66 264.38 42975.24 47936.29 2018-05-10 20:13:48.000 130 21235.67 264.37 42975.20 47936.33 2018-05-10 20:13:49.000 130 21235.64 264.39 42975.23 47936.31 2018-05-10 20:13:50.000 130 21235.64 264.40 42975.23 47936.33 2018-05-10 20:13:51.000 130 21235.67 264.38 42975.22 47936.28 2018-05-10 20:13:52.000 130 21235.66 264.40 42975.20 47936.30 2018-05-10 20:13:53.000 130 21235.67 264.41 42975.20 47936.29 2018-05-10 20:13:54.000 130 21235.68 264.40 42975.20 47936.31 2018-05-10 20:13:55.000 130 21235.66 264.36 42975.20 47936.32 2018-05-10 20:13:56.000 130 21235.70 264.37 42975.20 47936.30 2018-05-10 20:13:57.000 130 21235.70 264.37 42975.23 47936.30 2018-05-10 20:13:58.000 130 21235.68 264.36 42975.24 47936.34 2018-05-10 20:13:59.000 130 21235.66 264.35 42975.23 47936.33 2018-05-10 20:14:00.000 130 21235.69 264.35 42975.26 47936.35 2018-05-10 20:14:01.000 130 21235.71 264.35 42975.27 47936.36 2018-05-10 20:14:02.000 130 21235.68 264.34 42975.24 47936.37 2018-05-10 20:14:03.000 130 21235.70 264.33 42975.26 47936.37 2018-05-10 20:14:04.000 130 21235.68 264.37 42975.24 47936.36 2018-05-10 20:14:05.000 130 21235.67 264.38 42975.22 47936.35 2018-05-10 20:14:06.000 130 21235.66 264.39 42975.24 47936.38 2018-05-10 20:14:07.000 130 21235.66 264.42 42975.25 47936.36 2018-05-10 20:14:08.000 130 21235.69 264.42 42975.25 47936.35 2018-05-10 20:14:09.000 130 21235.68 264.42 42975.28 47936.33 2018-05-10 20:14:10.000 130 21235.67 264.45 42975.25 47936.33 2018-05-10 20:14:11.000 130 21235.68 264.47 42975.23 47936.34 2018-05-10 20:14:12.000 130 21235.66 264.48 42975.22 47936.31 2018-05-10 20:14:13.000 130 21235.63 264.48 42975.20 47936.30 2018-05-10 20:14:14.000 130 21235.64 264.47 42975.18 47936.28 2018-05-10 20:14:15.000 130 21235.66 264.44 42975.20 47936.29 2018-05-10 20:14:16.000 130 21235.64 264.44 42975.20 47936.28 2018-05-10 20:14:17.000 130 21235.59 264.41 42975.17 47936.25 2018-05-10 20:14:18.000 130 21235.57 264.33 42975.13 47936.24 2018-05-10 20:14:19.000 130 21235.55 264.30 42975.12 47936.19 2018-05-10 20:14:20.000 130 21235.52 264.29 42975.12 47936.18 2018-05-10 20:14:21.000 130 21235.49 264.28 42975.13 47936.16 2018-05-10 20:14:22.000 130 21235.46 264.29 42975.16 47936.14 2018-05-10 20:14:23.000 130 21235.47 264.28 42975.15 47936.18 2018-05-10 20:14:24.000 130 21235.45 264.28 42975.12 47936.15 2018-05-10 20:14:25.000 130 21235.44 264.26 42975.12 47936.19 2018-05-10 20:14:26.000 130 21235.46 264.27 42975.15 47936.15 2018-05-10 20:14:27.000 130 21235.46 264.29 42975.16 47936.17 2018-05-10 20:14:28.000 130 21235.48 264.35 42975.15 47936.18 2018-05-10 20:14:29.000 130 21235.50 264.36 42975.09 47936.15 2018-05-10 20:14:30.000 130 21235.49 264.37 42975.07 47936.14 2018-05-10 20:14:31.000 130 21235.49 264.36 42975.06 47936.14 2018-05-10 20:14:32.000 130 21235.48 264.36 42975.06 47936.11 2018-05-10 20:14:33.000 130 21235.48 264.38 42975.08 47936.13 2018-05-10 20:14:34.000 130 21235.48 264.39 42975.10 47936.11 2018-05-10 20:14:35.000 130 21235.51 264.39 42975.06 47936.12 2018-05-10 20:14:36.000 130 21235.52 264.38 42975.07 47936.14 2018-05-10 20:14:37.000 130 21235.54 264.36 42975.07 47936.13 2018-05-10 20:14:38.000 130 21235.55 264.35 42975.05 47936.12 2018-05-10 20:14:39.000 130 21235.51 264.35 42975.07 47936.11 2018-05-10 20:14:40.000 130 21235.50 264.34 42975.10 47936.11 2018-05-10 20:14:41.000 130 21235.48 264.36 42975.10 47936.13 2018-05-10 20:14:42.000 130 21235.50 264.35 42975.13 47936.11 2018-05-10 20:14:43.000 130 21235.53 264.36 42975.11 47936.13 2018-05-10 20:14:44.000 130 21235.56 264.38 42975.09 47936.15 2018-05-10 20:14:45.000 130 21235.55 264.40 42975.08 47936.14 2018-05-10 20:14:46.000 130 21235.55 264.45 42975.06 47936.12 2018-05-10 20:14:47.000 130 21235.58 264.51 42975.03 47936.15 2018-05-10 20:14:48.000 130 21235.60 264.54 42975.01 47936.11 2018-05-10 20:14:49.000 130 21235.61 264.54 42975.02 47936.11 2018-05-10 20:14:50.000 130 21235.61 264.55 42974.98 47936.10 2018-05-10 20:14:51.000 130 21235.58 264.59 42974.98 47936.10 2018-05-10 20:14:52.000 130 21235.58 264.57 42975.02 47936.10 2018-05-10 20:14:53.000 130 21235.59 264.58 42975.02 47936.11 2018-05-10 20:14:54.000 130 21235.58 264.61 42975.05 47936.13 2018-05-10 20:14:55.000 130 21235.58 264.63 42975.06 47936.16 2018-05-10 20:14:56.000 130 21235.57 264.66 42975.07 47936.14 2018-05-10 20:14:57.000 130 21235.59 264.65 42975.09 47936.18 2018-05-10 20:14:58.000 130 21235.60 264.64 42975.10 47936.15 2018-05-10 20:14:59.000 130 21235.60 264.68 42975.07 47936.18 2018-05-10 20:15:00.000 130 21235.60 264.68 42975.08 47936.18 2018-05-10 20:15:01.000 130 21235.57 264.68 42975.07 47936.17 2018-05-10 20:15:02.000 130 21235.52 264.65 42975.08 47936.16 2018-05-10 20:15:03.000 130 21235.48 264.64 42975.07 47936.16 2018-05-10 20:15:04.000 130 21235.48 264.61 42975.09 47936.14 2018-05-10 20:15:05.000 130 21235.45 264.57 42975.11 47936.16 2018-05-10 20:15:06.000 130 21235.45 264.55 42975.09 47936.14 2018-05-10 20:15:07.000 130 21235.44 264.56 42975.09 47936.15 2018-05-10 20:15:08.000 130 21235.46 264.54 42975.11 47936.15 2018-05-10 20:15:09.000 130 21235.45 264.54 42975.12 47936.12 2018-05-10 20:15:10.000 130 21235.43 264.54 42975.12 47936.14 2018-05-10 20:15:11.000 130 21235.43 264.55 42975.12 47936.16 2018-05-10 20:15:12.000 130 21235.42 264.53 42975.12 47936.13 2018-05-10 20:15:13.000 130 21235.44 264.55 42975.11 47936.14 2018-05-10 20:15:14.000 130 21235.45 264.60 42975.11 47936.14 2018-05-10 20:15:15.000 130 21235.45 264.60 42975.09 47936.13 2018-05-10 20:15:16.000 130 21235.40 264.62 42975.09 47936.13 2018-05-10 20:15:17.000 130 21235.37 264.65 42975.07 47936.09 2018-05-10 20:15:18.000 130 21235.38 264.64 42975.07 47936.10 2018-05-10 20:15:19.000 130 21235.37 264.63 42975.04 47936.06 2018-05-10 20:15:20.000 130 21235.37 264.64 42975.05 47936.07 2018-05-10 20:15:21.000 130 21235.37 264.64 42975.05 47936.06 2018-05-10 20:15:22.000 130 21235.37 264.64 42975.03 47936.06 2018-05-10 20:15:23.000 130 21235.40 264.65 42975.09 47936.08 2018-05-10 20:15:24.000 130 21235.38 264.65 42975.09 47936.05 2018-05-10 20:15:25.000 130 21235.37 264.65 42975.09 47936.09 2018-05-10 20:15:26.000 130 21235.39 264.67 42975.05 47936.06 2018-05-10 20:15:27.000 130 21235.38 264.69 42975.02 47936.06 2018-05-10 20:15:28.000 130 21235.41 264.71 42975.02 47936.06 2018-05-10 20:15:29.000 130 21235.45 264.72 42974.99 47936.07 2018-05-10 20:15:30.000 130 21235.40 264.73 42974.97 47936.01 2018-05-10 20:15:31.000 130 21235.41 264.71 42974.97 47936.04 2018-05-10 20:15:32.000 130 21235.41 264.71 42974.99 47936.01 2018-05-10 20:15:33.000 130 21235.40 264.70 42974.99 47936.01 2018-05-10 20:15:34.000 130 21235.40 264.70 42974.99 47936.02 2018-05-10 20:15:35.000 130 21235.36 264.69 42974.98 47936.02 2018-05-10 20:15:36.000 130 21235.38 264.66 42974.99 47936.03 2018-05-10 20:15:37.000 130 21235.36 264.67 42975.02 47936.06 2018-05-10 20:15:38.000 130 21235.38 264.66 42975.05 47936.06 2018-05-10 20:15:39.000 130 21235.37 264.66 42975.05 47936.06 2018-05-10 20:15:40.000 130 21235.38 264.65 42975.08 47936.07 2018-05-10 20:15:41.000 130 21235.36 264.68 42975.06 47936.08 2018-05-10 20:15:42.000 130 21235.39 264.69 42975.08 47936.11 2018-05-10 20:15:43.000 130 21235.38 264.71 42975.08 47936.08 2018-05-10 20:15:44.000 130 21235.44 264.72 42975.11 47936.09 2018-05-10 20:15:45.000 130 21235.43 264.73 42975.09 47936.11 2018-05-10 20:15:46.000 130 21235.42 264.77 42975.04 47936.10 2018-05-10 20:15:47.000 130 21235.42 264.75 42975.04 47936.08 2018-05-10 20:15:48.000 130 21235.42 264.72 42975.03 47936.07 2018-05-10 20:15:49.000 130 21235.42 264.73 42975.06 47936.10 2018-05-10 20:15:50.000 130 21235.42 264.74 42975.09 47936.10 2018-05-10 20:15:51.000 130 21235.43 264.77 42975.12 47936.08 2018-05-10 20:15:52.000 130 21235.46 264.77 42975.11 47936.12 2018-05-10 20:15:53.000 130 21235.46 264.74 42975.11 47936.15 2018-05-10 20:15:54.000 130 21235.46 264.71 42975.10 47936.13 2018-05-10 20:15:55.000 130 21235.47 264.71 42975.10 47936.15 2018-05-10 20:15:56.000 130 21235.48 264.72 42975.11 47936.16 2018-05-10 20:15:57.000 130 21235.48 264.71 42975.15 47936.16 2018-05-10 20:15:58.000 130 21235.47 264.71 42975.15 47936.19 2018-05-10 20:15:59.000 130 21235.44 264.71 42975.13 47936.17 2018-05-10 20:16:00.000 130 21235.42 264.69 42975.13 47936.18 2018-05-10 20:16:01.000 130 21235.42 264.67 42975.12 47936.17 2018-05-10 20:16:02.000 130 21235.42 264.65 42975.17 47936.16 2018-05-10 20:16:03.000 130 21235.43 264.62 42975.18 47936.17 2018-05-10 20:16:04.000 130 21235.42 264.60 42975.16 47936.20 2018-05-10 20:16:05.000 130 21235.40 264.62 42975.17 47936.19 2018-05-10 20:16:06.000 130 21235.41 264.63 42975.16 47936.19 2018-05-10 20:16:07.000 130 21235.45 264.58 42975.16 47936.20 2018-05-10 20:16:08.000 130 21235.43 264.55 42975.19 47936.20 2018-05-10 20:16:09.000 130 21235.41 264.56 42975.18 47936.20 2018-05-10 20:16:10.000 130 21235.46 264.51 42975.16 47936.21 2018-05-10 20:16:11.000 130 21235.49 264.48 42975.22 47936.19 2018-05-10 20:16:12.000 130 21235.45 264.48 42975.24 47936.26 2018-05-10 20:16:13.000 130 21235.44 264.45 42975.22 47936.23 2018-05-10 20:16:14.000 130 21235.46 264.43 42975.26 47936.27 2018-05-10 20:16:15.000 130 21235.48 264.43 42975.26 47936.27 2018-05-10 20:16:16.000 130 21235.48 264.42 42975.27 47936.27 2018-05-10 20:16:17.000 130 21235.48 264.40 42975.24 47936.29 2018-05-10 20:16:18.000 130 21235.51 264.40 42975.26 47936.30 2018-05-10 20:16:19.000 130 21235.51 264.38 42975.26 47936.28 2018-05-10 20:16:20.000 130 21235.47 264.37 42975.28 47936.32 2018-05-10 20:16:21.000 130 21235.49 264.36 42975.29 47936.31 2018-05-10 20:16:22.000 130 21235.51 264.34 42975.30 47936.31 2018-05-10 20:16:23.000 130 21235.45 264.34 42975.27 47936.32 2018-05-10 20:16:24.000 130 21235.45 264.33 42975.26 47936.32 2018-05-10 20:16:25.000 130 21235.44 264.32 42975.27 47936.35 2018-05-10 20:16:26.000 130 21235.46 264.30 42975.29 47936.32 2018-05-10 20:16:27.000 130 21235.48 264.30 42975.31 47936.33 2018-05-10 20:16:28.000 130 21235.48 264.31 42975.28 47936.34 2018-05-10 20:16:29.000 130 21235.46 264.29 42975.30 47936.33 2018-05-10 20:16:30.000 130 21235.48 264.30 42975.29 47936.35 2018-05-10 20:16:31.000 130 21235.47 264.34 42975.28 47936.33 2018-05-10 20:16:32.000 130 21235.45 264.36 42975.29 47936.35 2018-05-10 20:16:33.000 130 21235.44 264.34 42975.33 47936.33 2018-05-10 20:16:34.000 130 21235.44 264.34 42975.33 47936.35 2018-05-10 20:16:35.000 130 21235.45 264.33 42975.32 47936.31 2018-05-10 20:16:36.000 130 21235.46 264.31 42975.34 47936.32 2018-05-10 20:16:37.000 130 21235.45 264.31 42975.36 47936.31 2018-05-10 20:16:38.000 130 21235.42 264.32 42975.34 47936.33 2018-05-10 20:16:39.000 130 21235.40 264.32 42975.35 47936.32 2018-05-10 20:16:40.000 130 21235.40 264.32 42975.34 47936.33 2018-05-10 20:16:41.000 130 21235.41 264.33 42975.36 47936.34 2018-05-10 20:16:42.000 130 21235.44 264.32 42975.33 47936.33 2018-05-10 20:16:43.000 130 21235.44 264.30 42975.33 47936.36 2018-05-10 20:16:44.000 130 21235.39 264.30 42975.35 47936.34 2018-05-10 20:16:45.000 130 21235.40 264.29 42975.33 47936.38 2018-05-10 20:16:46.000 130 21235.41 264.30 42975.33 47936.34 2018-05-10 20:16:47.000 130 21235.40 264.31 42975.36 47936.36 2018-05-10 20:16:48.000 130 21235.42 264.31 42975.39 47936.37 2018-05-10 20:16:49.000 130 21235.39 264.30 42975.38 47936.37 2018-05-10 20:16:50.000 130 21235.39 264.26 42975.38 47936.37 2018-05-10 20:16:51.000 130 21235.39 264.24 42975.41 47936.39 2018-05-10 20:16:52.000 130 21235.39 264.26 42975.41 47936.35 2018-05-10 20:16:53.000 130 21235.39 264.26 42975.39 47936.39 2018-05-10 20:16:54.000 130 21235.40 264.29 42975.38 47936.35 2018-05-10 20:16:55.000 130 21235.38 264.28 42975.37 47936.40 2018-05-10 20:16:56.000 130 21235.37 264.26 42975.38 47936.35 2018-05-10 20:16:57.000 130 21235.40 264.26 42975.36 47936.36 2018-05-10 20:16:58.000 130 21235.41 264.30 42975.37 47936.36 2018-05-10 20:16:59.000 130 21235.44 264.32 42975.34 47936.35 2018-05-10 20:17:00.000 130 21235.45 264.35 42975.35 47936.34 2018-05-10 20:17:01.000 130 21235.44 264.33 42975.33 47936.32 2018-05-10 20:17:02.000 130 21235.46 264.31 42975.31 47936.34 2018-05-10 20:17:03.000 130 21235.47 264.30 42975.27 47936.33 2018-05-10 20:17:04.000 130 21235.44 264.30 42975.25 47936.28 2018-05-10 20:17:05.000 130 21235.41 264.27 42975.30 47936.27 2018-05-10 20:17:06.000 130 21235.39 264.26 42975.31 47936.28 2018-05-10 20:17:07.000 130 21235.41 264.26 42975.30 47936.27 2018-05-10 20:17:08.000 130 21235.37 264.24 42975.34 47936.28 2018-05-10 20:17:09.000 130 21235.35 264.24 42975.33 47936.27 2018-05-10 20:17:10.000 130 21235.38 264.23 42975.31 47936.28 2018-05-10 20:17:11.000 130 21235.35 264.25 42975.27 47936.30 2018-05-10 20:17:12.000 130 21235.38 264.25 42975.31 47936.29 2018-05-10 20:17:13.000 130 21235.36 264.25 42975.32 47936.30 2018-05-10 20:17:14.000 130 21235.35 264.25 42975.32 47936.27 2018-05-10 20:17:15.000 130 21235.39 264.22 42975.33 47936.27 2018-05-10 20:17:16.000 130 21235.34 264.22 42975.34 47936.28 2018-05-10 20:17:17.000 130 21235.32 264.22 42975.31 47936.27 2018-05-10 20:17:18.000 130 21235.31 264.22 42975.32 47936.28 2018-05-10 20:17:19.000 130 21235.29 264.21 42975.31 47936.24 2018-05-10 20:17:20.000 130 21235.33 264.19 42975.31 47936.29 2018-05-10 20:17:21.000 130 21235.30 264.18 42975.31 47936.26 2018-05-10 20:17:22.000 130 21235.32 264.17 42975.31 47936.26 2018-05-10 20:17:23.000 130 21235.29 264.18 42975.29 47936.27 2018-05-10 20:17:24.000 130 21235.29 264.16 42975.30 47936.25 2018-05-10 20:17:25.000 130 21235.30 264.16 42975.28 47936.27 2018-05-10 20:17:26.000 130 21235.28 264.19 42975.27 47936.26 2018-05-10 20:17:27.000 130 21235.30 264.18 42975.30 47936.24 2018-05-10 20:17:28.000 130 21235.29 264.16 42975.33 47936.26 2018-05-10 20:17:29.000 130 21235.25 264.16 42975.31 47936.24 2018-05-10 20:17:30.000 130 21235.25 264.13 42975.32 47936.25 2018-05-10 20:17:31.000 130 21235.27 264.11 42975.33 47936.25 2018-05-10 20:17:32.000 130 21235.24 264.13 42975.33 47936.23 2018-05-10 20:17:33.000 130 21235.24 264.13 42975.31 47936.23 2018-05-10 20:17:34.000 130 21235.23 264.11 42975.34 47936.24 2018-05-10 20:17:35.000 130 21235.23 264.14 42975.33 47936.24 2018-05-10 20:17:36.000 130 21235.22 264.15 42975.33 47936.22 2018-05-10 20:17:37.000 130 21235.20 264.15 42975.31 47936.24 2018-05-10 20:17:38.000 130 21235.22 264.12 42975.31 47936.18 2018-05-10 20:17:39.000 130 21235.23 264.12 42975.30 47936.22 2018-05-10 20:17:40.000 130 21235.23 264.12 42975.29 47936.21 2018-05-10 20:17:41.000 130 21235.23 264.14 42975.29 47936.24 2018-05-10 20:17:42.000 130 21235.24 264.14 42975.31 47936.22 2018-05-10 20:17:43.000 130 21235.25 264.14 42975.29 47936.24 2018-05-10 20:17:44.000 130 21235.24 264.15 42975.29 47936.24 2018-05-10 20:17:45.000 130 21235.26 264.12 42975.30 47936.25 2018-05-10 20:17:46.000 130 21235.27 264.14 42975.31 47936.26 2018-05-10 20:17:47.000 130 21235.30 264.14 42975.30 47936.25 2018-05-10 20:17:48.000 130 21235.33 264.12 42975.28 47936.23 2018-05-10 20:17:49.000 130 21235.33 264.12 42975.28 47936.26 2018-05-10 20:17:50.000 130 21235.30 264.11 42975.30 47936.25 2018-05-10 20:17:51.000 130 21235.32 264.10 42975.31 47936.26 2018-05-10 20:17:52.000 130 21235.35 264.10 42975.29 47936.28 2018-05-10 20:17:53.000 130 21235.34 264.09 42975.29 47936.28 2018-05-10 20:17:54.000 130 21235.33 264.10 42975.29 47936.26 2018-05-10 20:17:55.000 130 21235.35 264.11 42975.28 47936.25 2018-05-10 20:17:56.000 130 21235.37 264.10 42975.27 47936.30 2018-05-10 20:17:57.000 130 21235.41 264.11 42975.24 47936.26 2018-05-10 20:17:58.000 130 21235.42 264.10 42975.22 47936.25 2018-05-10 20:17:59.000 130 21235.41 264.08 42975.22 47936.25 2018-05-10 20:18:00.000 130 21235.42 264.05 42975.24 47936.24 2018-05-10 20:18:01.000 130 21235.40 264.03 42975.23 47936.25 2018-05-10 20:18:02.000 130 21235.41 264.03 42975.26 47936.27 2018-05-10 20:18:03.000 130 21235.42 264.02 42975.26 47936.22 2018-05-10 20:18:04.000 130 21235.41 264.00 42975.27 47936.26 2018-05-10 20:18:05.000 130 21235.41 263.98 42975.30 47936.28 2018-05-10 20:18:06.000 130 21235.39 263.98 42975.33 47936.26 2018-05-10 20:18:07.000 130 21235.39 263.96 42975.31 47936.26 2018-05-10 20:18:08.000 130 21235.41 263.97 42975.29 47936.25 2018-05-10 20:18:09.000 130 21235.44 263.97 42975.30 47936.31 2018-05-10 20:18:10.000 130 21235.44 263.94 42975.31 47936.31 2018-05-10 20:18:11.000 130 21235.42 263.93 42975.30 47936.33 2018-05-10 20:18:12.000 130 21235.43 263.92 42975.30 47936.30 2018-05-10 20:18:13.000 130 21235.44 263.94 42975.31 47936.32 2018-05-10 20:18:14.000 130 21235.48 263.94 42975.33 47936.34 2018-05-10 20:18:15.000 130 21235.48 263.95 42975.33 47936.37 2018-05-10 20:18:16.000 130 21235.47 263.95 42975.32 47936.34 2018-05-10 20:18:17.000 130 21235.47 263.96 42975.38 47936.34 2018-05-10 20:18:18.000 130 21235.44 264.00 42975.36 47936.36 2018-05-10 20:18:19.000 130 21235.43 264.02 42975.36 47936.35 2018-05-10 20:18:20.000 130 21235.42 264.00 42975.36 47936.35 2018-05-10 20:18:21.000 130 21235.40 264.01 42975.37 47936.34 2018-05-10 20:18:22.000 130 21235.40 264.02 42975.37 47936.33 2018-05-10 20:18:23.000 130 21235.37 264.03 42975.34 47936.34 2018-05-10 20:18:24.000 130 21235.34 264.05 42975.32 47936.32 2018-05-10 20:18:25.000 130 21235.30 264.08 42975.31 47936.31 2018-05-10 20:18:26.000 130 21235.27 264.09 42975.34 47936.30 2018-05-10 20:18:27.000 130 21235.24 264.07 42975.33 47936.27 2018-05-10 20:18:28.000 130 21235.21 264.08 42975.34 47936.28 2018-05-10 20:18:29.000 130 21235.19 264.09 42975.36 47936.25 2018-05-10 20:18:30.000 130 21235.19 264.12 42975.35 47936.25 2018-05-10 20:18:31.000 130 21235.21 264.11 42975.33 47936.26 2018-05-10 20:18:32.000 130 21235.20 264.14 42975.33 47936.23 2018-05-10 20:18:33.000 130 21235.16 264.18 42975.35 47936.23 2018-05-10 20:18:34.000 130 21235.13 264.16 42975.34 47936.25 2018-05-10 20:18:35.000 130 21235.11 264.12 42975.31 47936.19 2018-05-10 20:18:36.000 130 21235.09 264.12 42975.28 47936.15 2018-05-10 20:18:37.000 130 21235.07 264.11 42975.27 47936.14 2018-05-10 20:18:38.000 130 21235.06 264.11 42975.24 47936.12 2018-05-10 20:18:39.000 130 21235.03 264.11 42975.27 47936.11 2018-05-10 20:18:40.000 130 21235.02 264.07 42975.27 47936.08 2018-05-10 20:18:41.000 130 21235.03 264.08 42975.22 47936.04 2018-05-10 20:18:42.000 130 21234.97 264.10 42975.22 47936.00 2018-05-10 20:18:43.000 130 21234.94 264.08 42975.23 47935.99 2018-05-10 20:18:44.000 130 21234.92 264.10 42975.22 47935.96 2018-05-10 20:18:45.000 130 21234.91 264.10 42975.18 47936.00 2018-05-10 20:18:46.000 130 21234.89 264.08 42975.16 47935.96 2018-05-10 20:18:47.000 130 21234.90 264.09 42975.19 47935.98 2018-05-10 20:18:48.000 130 21234.92 264.08 42975.20 47935.99 2018-05-10 20:18:49.000 130 21234.89 264.08 42975.22 47935.96 2018-05-10 20:18:50.000 130 21234.89 264.10 42975.19 47935.95 2018-05-10 20:18:51.000 130 21234.89 264.13 42975.20 47935.98 2018-05-10 20:18:52.000 130 21234.89 264.13 42975.23 47935.96 2018-05-10 20:18:53.000 130 21234.86 264.17 42975.22 47935.94 2018-05-10 20:18:54.000 130 21234.84 264.17 42975.19 47935.94 2018-05-10 20:18:55.000 130 21234.83 264.21 42975.19 47935.95 2018-05-10 20:18:56.000 130 21234.84 264.19 42975.19 47935.96 2018-05-10 20:18:57.000 130 21234.80 264.20 42975.22 47935.95 2018-05-10 20:18:58.000 130 21234.81 264.21 42975.24 47935.94 2018-05-10 20:18:59.000 130 21234.80 264.24 42975.21 47935.94 2018-05-10 20:19:00.000 130 21234.81 264.26 42975.20 47935.93 2018-05-10 20:19:01.000 130 21234.78 264.26 42975.19 47935.93 2018-05-10 20:19:02.000 130 21234.76 264.27 42975.20 47935.91 2018-05-10 20:19:03.000 130 21234.77 264.30 42975.16 47935.92 2018-05-10 20:19:04.000 130 21234.76 264.32 42975.15 47935.91 2018-05-10 20:19:05.000 130 21234.73 264.33 42975.14 47935.88 2018-05-10 20:19:06.000 130 21234.73 264.34 42975.18 47935.88 2018-05-10 20:19:07.000 130 21234.76 264.39 42975.17 47935.87 2018-05-10 20:19:08.000 130 21234.73 264.39 42975.13 47935.84 2018-05-10 20:19:09.000 130 21234.70 264.38 42975.13 47935.86 2018-05-10 20:19:10.000 130 21234.72 264.39 42975.10 47935.85 2018-05-10 20:19:11.000 130 21234.74 264.39 42975.10 47935.85 2018-05-10 20:19:12.000 130 21234.74 264.45 42975.09 47935.81 2018-05-10 20:19:13.000 130 21234.75 264.44 42975.08 47935.80 2018-05-10 20:19:14.000 130 21234.74 264.47 42975.06 47935.82 2018-05-10 20:19:15.000 130 21234.77 264.47 42975.07 47935.80 2018-05-10 20:19:16.000 130 21234.77 264.49 42975.05 47935.80 2018-05-10 20:19:17.000 130 21234.74 264.51 42975.08 47935.81 2018-05-10 20:19:18.000 130 21234.73 264.52 42975.06 47935.80 2018-05-10 20:19:19.000 130 21234.74 264.55 42975.05 47935.80 2018-05-10 20:19:20.000 130 21234.74 264.52 42975.04 47935.79 2018-05-10 20:19:21.000 130 21234.76 264.52 42975.06 47935.77 2018-05-10 20:19:22.000 130 21234.77 264.52 42975.05 47935.80 2018-05-10 20:19:23.000 130 21234.77 264.52 42975.05 47935.81 2018-05-10 20:19:24.000 130 21234.74 264.52 42975.03 47935.82 2018-05-10 20:19:25.000 130 21234.76 264.51 42975.08 47935.80 2018-05-10 20:19:26.000 130 21234.75 264.49 42975.06 47935.78 2018-05-10 20:19:27.000 130 21234.72 264.48 42975.08 47935.77 2018-05-10 20:19:28.000 130 21234.73 264.50 42975.09 47935.82 2018-05-10 20:19:29.000 130 21234.73 264.52 42975.07 47935.80 2018-05-10 20:19:30.000 130 21234.72 264.54 42975.05 47935.79 2018-05-10 20:19:31.000 130 21234.73 264.54 42975.06 47935.79 2018-05-10 20:19:32.000 130 21234.76 264.52 42975.06 47935.82 2018-05-10 20:19:33.000 130 21234.77 264.52 42975.08 47935.82 2018-05-10 20:19:34.000 130 21234.76 264.54 42975.11 47935.83 2018-05-10 20:19:35.000 130 21234.78 264.58 42975.13 47935.84 2018-05-10 20:19:36.000 130 21234.79 264.59 42975.09 47935.83 2018-05-10 20:19:37.000 130 21234.81 264.55 42975.12 47935.87 2018-05-10 20:19:38.000 130 21234.80 264.58 42975.12 47935.88 2018-05-10 20:19:39.000 130 21234.80 264.59 42975.11 47935.88 2018-05-10 20:19:40.000 130 21234.79 264.59 42975.15 47935.89 2018-05-10 20:19:41.000 130 21234.79 264.61 42975.15 47935.90 2018-05-10 20:19:42.000 130 21234.80 264.59 42975.14 47935.90 2018-05-10 20:19:43.000 130 21234.78 264.62 42975.15 47935.91 2018-05-10 20:19:44.000 130 21234.76 264.62 42975.15 47935.90 2018-05-10 20:19:45.000 130 21234.76 264.63 42975.18 47935.91 2018-05-10 20:19:46.000 130 21234.76 264.61 42975.17 47935.94 2018-05-10 20:19:47.000 130 21234.75 264.64 42975.16 47935.89 2018-05-10 20:19:48.000 130 21234.73 264.63 42975.16 47935.92 2018-05-10 20:19:49.000 130 21234.74 264.61 42975.18 47935.91 2018-05-10 20:19:50.000 130 21234.75 264.59 42975.19 47935.91 2018-05-10 20:19:51.000 130 21234.75 264.57 42975.18 47935.90 2018-05-10 20:19:52.000 130 21234.72 264.59 42975.21 47935.92 2018-05-10 20:19:53.000 130 21234.74 264.57 42975.22 47935.94 2018-05-10 20:19:54.000 130 21234.75 264.59 42975.23 47935.91 2018-05-10 20:19:55.000 130 21234.74 264.58 42975.24 47935.92 2018-05-10 20:19:56.000 130 21234.72 264.60 42975.23 47935.94 2018-05-10 20:19:57.000 130 21234.72 264.60 42975.23 47935.92 2018-05-10 20:19:58.000 130 21234.71 264.60 42975.22 47935.91 2018-05-10 20:19:59.000 130 21234.70 264.62 42975.23 47935.92 2018-05-10 20:20:00.000 130 21234.69 264.63 42975.24 47935.91 2018-05-10 20:20:01.000 130 21234.70 264.63 42975.22 47935.92 2018-05-10 20:20:02.000 130 21234.66 264.64 42975.22 47935.92 2018-05-10 20:20:03.000 130 21234.65 264.62 42975.23 47935.88 2018-05-10 20:20:04.000 130 21234.64 264.66 42975.21 47935.90 2018-05-10 20:20:05.000 130 21234.62 264.65 42975.22 47935.90 2018-05-10 20:20:06.000 130 21234.60 264.63 42975.21 47935.85 2018-05-10 20:20:07.000 130 21234.58 264.63 42975.20 47935.83 2018-05-10 20:20:08.000 130 21234.56 264.62 42975.20 47935.82 2018-05-10 20:20:09.000 130 21234.54 264.64 42975.20 47935.80 2018-05-10 20:20:10.000 130 21234.54 264.63 42975.19 47935.78 2018-05-10 20:20:11.000 130 21234.55 264.66 42975.18 47935.79 2018-05-10 20:20:12.000 130 21234.55 264.69 42975.12 47935.78 2018-05-10 20:20:13.000 130 21234.56 264.67 42975.12 47935.78 2018-05-10 20:20:14.000 130 21234.54 264.67 42975.12 47935.76 2018-05-10 20:20:15.000 130 21234.51 264.69 42975.15 47935.77 2018-05-10 20:20:16.000 130 21234.55 264.69 42975.13 47935.76 2018-05-10 20:20:17.000 130 21234.55 264.72 42975.11 47935.73 2018-05-10 20:20:18.000 130 21234.51 264.75 42975.11 47935.73 2018-05-10 20:20:19.000 130 21234.47 264.78 42975.09 47935.75 2018-05-10 20:20:20.000 130 21234.49 264.81 42975.06 47935.75 2018-05-10 20:20:21.000 130 21234.53 264.81 42975.09 47935.72 2018-05-10 20:20:22.000 130 21234.54 264.82 42975.09 47935.71 2018-05-10 20:20:23.000 130 21234.52 264.83 42975.07 47935.73 2018-05-10 20:20:24.000 130 21234.50 264.83 42975.06 47935.72 2018-05-10 20:20:25.000 130 21234.52 264.85 42975.10 47935.72 2018-05-10 20:20:26.000 130 21234.51 264.83 42975.09 47935.73 2018-05-10 20:20:27.000 130 21234.51 264.87 42975.08 47935.73 2018-05-10 20:20:28.000 130 21234.52 264.91 42975.10 47935.74 2018-05-10 20:20:29.000 130 21234.57 264.91 42975.12 47935.77 2018-05-10 20:20:30.000 130 21234.57 264.95 42975.13 47935.77 2018-05-10 20:20:31.000 130 21234.58 264.99 42975.12 47935.77 2018-05-10 20:20:32.000 130 21234.55 265.01 42975.12 47935.82 2018-05-10 20:20:33.000 130 21234.58 264.98 42975.16 47935.78 2018-05-10 20:20:34.000 130 21234.63 264.96 42975.15 47935.81 2018-05-10 20:20:35.000 130 21234.64 264.98 42975.15 47935.82 2018-05-10 20:20:36.000 130 21234.62 264.99 42975.15 47935.82 2018-05-10 20:20:37.000 130 21234.63 264.97 42975.16 47935.81 2018-05-10 20:20:38.000 130 21234.64 264.96 42975.16 47935.86 2018-05-10 20:20:39.000 130 21234.64 264.94 42975.18 47935.82 2018-05-10 20:20:40.000 130 21234.62 264.93 42975.19 47935.87 2018-05-10 20:20:41.000 130 21234.62 264.89 42975.22 47935.88 2018-05-10 20:20:42.000 130 21234.62 264.88 42975.21 47935.89 2018-05-10 20:20:43.000 130 21234.63 264.90 42975.23 47935.87 2018-05-10 20:20:44.000 130 21234.63 264.91 42975.22 47935.85 2018-05-10 20:20:45.000 130 21234.60 264.91 42975.21 47935.85 2018-05-10 20:20:46.000 130 21234.58 264.92 42975.19 47935.87 2018-05-10 20:20:47.000 130 21234.62 264.91 42975.17 47935.81 2018-05-10 20:20:48.000 130 21234.61 264.94 42975.15 47935.84 2018-05-10 20:20:49.000 130 21234.58 264.94 42975.12 47935.83 2018-05-10 20:20:50.000 130 21234.60 264.93 42975.16 47935.81 2018-05-10 20:20:51.000 130 21234.59 264.95 42975.17 47935.84 2018-05-10 20:20:52.000 130 21234.58 264.99 42975.15 47935.83 2018-05-10 20:20:53.000 130 21234.59 264.96 42975.18 47935.82 2018-05-10 20:20:54.000 130 21234.58 264.98 42975.17 47935.80 2018-05-10 20:20:55.000 130 21234.55 264.97 42975.15 47935.81 2018-05-10 20:20:56.000 130 21234.57 264.96 42975.17 47935.80 2018-05-10 20:20:57.000 130 21234.59 264.97 42975.17 47935.81 2018-05-10 20:20:58.000 130 21234.57 264.95 42975.17 47935.82 2018-05-10 20:20:59.000 130 21234.57 264.95 42975.18 47935.82 2018-05-10 20:21:00.000 130 21234.60 264.95 42975.18 47935.83 2018-05-10 20:21:01.000 130 21234.62 264.94 42975.22 47935.86 2018-05-10 20:21:02.000 130 21234.62 264.96 42975.24 47935.86 2018-05-10 20:21:03.000 130 21234.63 264.95 42975.25 47935.90 2018-05-10 20:21:04.000 130 21234.66 264.96 42975.26 47935.89 2018-05-10 20:21:05.000 130 21234.67 264.98 42975.25 47935.90 2018-05-10 20:21:06.000 130 21234.68 264.97 42975.27 47935.91 2018-05-10 20:21:07.000 130 21234.65 264.99 42975.26 47935.94 2018-05-10 20:21:08.000 130 21234.67 265.00 42975.28 47935.92 2018-05-10 20:21:09.000 130 21234.66 265.03 42975.29 47935.96 2018-05-10 20:21:10.000 130 21234.68 265.00 42975.28 47935.94 2018-05-10 20:21:11.000 130 21234.65 265.00 42975.27 47935.94 2018-05-10 20:21:12.000 130 21234.62 265.01 42975.26 47935.95 2018-05-10 20:21:13.000 130 21234.65 265.00 42975.29 47935.92 2018-05-10 20:21:14.000 130 21234.67 265.01 42975.26 47935.96 2018-05-10 20:21:15.000 130 21234.64 265.00 42975.25 47935.94 2018-05-10 20:21:16.000 130 21234.62 265.00 42975.27 47935.93 2018-05-10 20:21:17.000 130 21234.62 264.97 42975.29 47935.94 2018-05-10 20:21:18.000 130 21234.61 264.99 42975.26 47935.94 2018-05-10 20:21:19.000 130 21234.60 264.98 42975.27 47935.91 2018-05-10 20:21:20.000 130 21234.63 264.97 42975.27 47935.94 2018-05-10 20:21:21.000 130 21234.62 264.97 42975.27 47935.92 2018-05-10 20:21:22.000 130 21234.62 264.97 42975.30 47935.96 2018-05-10 20:21:23.000 130 21234.62 264.99 42975.27 47935.95 2018-05-10 20:21:24.000 130 21234.61 264.99 42975.30 47935.92 2018-05-10 20:21:25.000 130 21234.63 264.99 42975.29 47935.92 2018-05-10 20:21:26.000 130 21234.62 264.99 42975.30 47935.94 2018-05-10 20:21:27.000 130 21234.60 264.98 42975.30 47935.90 2018-05-10 20:21:28.000 130 21234.62 265.01 42975.27 47935.93 2018-05-10 20:21:29.000 130 21234.64 265.02 42975.26 47935.94 2018-05-10 20:21:30.000 130 21234.64 265.05 42975.25 47935.91 2018-05-10 20:21:31.000 130 21234.64 265.05 42975.27 47935.93 2018-05-10 20:21:32.000 130 21234.63 265.04 42975.26 47935.92 2018-05-10 20:21:33.000 130 21234.63 265.05 42975.21 47935.91 2018-05-10 20:21:34.000 130 21234.65 265.05 42975.21 47935.91 2018-05-10 20:21:35.000 130 21234.63 265.03 42975.24 47935.91 2018-05-10 20:21:36.000 130 21234.64 265.02 42975.25 47935.91 2018-05-10 20:21:37.000 130 21234.64 265.01 42975.25 47935.91 2018-05-10 20:21:38.000 130 21234.64 265.02 42975.24 47935.92 2018-05-10 20:21:39.000 130 21234.62 265.03 42975.26 47935.91 2018-05-10 20:21:40.000 130 21234.66 265.03 42975.24 47935.89 2018-05-10 20:21:41.000 130 21234.66 265.03 42975.22 47935.91 2018-05-10 20:21:42.000 130 21234.66 265.03 42975.20 47935.90 2018-05-10 20:21:43.000 130 21234.67 265.03 42975.19 47935.90 2018-05-10 20:21:44.000 130 21234.68 265.03 42975.20 47935.90 2018-05-10 20:21:45.000 130 21234.68 265.01 42975.21 47935.88 2018-05-10 20:21:46.000 130 21234.68 265.00 42975.24 47935.91 2018-05-10 20:21:47.000 130 21234.68 264.98 42975.27 47935.90 2018-05-10 20:21:48.000 130 21234.67 264.99 42975.26 47935.91 2018-05-10 20:21:49.000 130 21234.67 265.00 42975.24 47935.91 2018-05-10 20:21:50.000 130 21234.67 264.97 42975.26 47935.94 2018-05-10 20:21:51.000 130 21234.69 264.99 42975.28 47935.93 2018-05-10 20:21:52.000 130 21234.67 264.98 42975.29 47935.95 2018-05-10 20:21:53.000 130 21234.65 264.95 42975.30 47935.95 2018-05-10 20:21:54.000 130 21234.66 264.96 42975.30 47935.94 2018-05-10 20:21:55.000 130 21234.69 264.97 42975.32 47936.01 2018-05-10 20:21:56.000 130 21234.69 264.99 42975.33 47935.99 2018-05-10 20:21:57.000 130 21234.74 265.00 42975.34 47935.99 2018-05-10 20:21:58.000 130 21234.71 265.04 42975.30 47936.01 2018-05-10 20:21:59.000 130 21234.68 265.05 42975.31 47935.98 2018-05-10 20:22:00.000 130 21234.72 265.05 42975.27 47935.98 2018-05-10 20:22:01.000 130 21234.69 265.06 42975.27 47935.94 2018-05-10 20:22:02.000 130 21234.71 265.05 42975.26 47935.97 2018-05-10 20:22:03.000 130 21234.69 265.05 42975.25 47935.96 2018-05-10 20:22:04.000 130 21234.67 265.03 42975.26 47935.95 2018-05-10 20:22:05.000 130 21234.71 265.03 42975.27 47935.96 2018-05-10 20:22:06.000 130 21234.73 265.01 42975.28 47935.95 2018-05-10 20:22:07.000 130 21234.67 265.03 42975.27 47935.96 2018-05-10 20:22:08.000 130 21234.67 265.04 42975.28 47935.93 2018-05-10 20:22:09.000 130 21234.64 265.03 42975.24 47935.93 2018-05-10 20:22:10.000 130 21234.65 265.03 42975.23 47935.94 2018-05-10 20:22:11.000 130 21234.64 265.04 42975.23 47935.93 2018-05-10 20:22:12.000 130 21234.62 265.01 42975.24 47935.88 2018-05-10 20:22:13.000 130 21234.60 265.02 42975.27 47935.92 2018-05-10 20:22:14.000 130 21234.57 265.01 42975.26 47935.93 2018-05-10 20:22:15.000 130 21234.60 264.97 42975.26 47935.91 2018-05-10 20:22:16.000 130 21234.58 264.96 42975.25 47935.92 2018-05-10 20:22:17.000 130 21234.60 264.92 42975.27 47935.91 2018-05-10 20:22:18.000 130 21234.61 264.94 42975.25 47935.90 2018-05-10 20:22:19.000 130 21234.61 264.94 42975.25 47935.89 2018-05-10 20:22:20.000 130 21234.61 264.94 42975.25 47935.89 2018-05-10 20:22:21.000 130 21234.61 264.93 42975.23 47935.89 2018-05-10 20:22:22.000 130 21234.59 264.94 42975.24 47935.86 2018-05-10 20:22:23.000 130 21234.58 264.95 42975.22 47935.88 2018-05-10 20:22:24.000 130 21234.61 264.95 42975.23 47935.88 2018-05-10 20:22:25.000 130 21234.59 264.96 42975.24 47935.88 2018-05-10 20:22:26.000 130 21234.58 264.99 42975.20 47935.86 2018-05-10 20:22:27.000 130 21234.58 264.96 42975.21 47935.85 2018-05-10 20:22:28.000 130 21234.56 264.95 42975.23 47935.85 2018-05-10 20:22:29.000 130 21234.55 264.98 42975.20 47935.87 2018-05-10 20:22:30.000 130 21234.57 264.99 42975.21 47935.87 2018-05-10 20:22:31.000 130 21234.56 264.97 42975.22 47935.86 2018-05-10 20:22:32.000 130 21234.53 264.99 42975.22 47935.83 2018-05-10 20:22:33.000 130 21234.55 264.98 42975.20 47935.87 2018-05-10 20:22:34.000 130 21234.56 264.99 42975.23 47935.87 2018-05-10 20:22:35.000 130 21234.59 265.00 42975.25 47935.87 2018-05-10 20:22:36.000 130 21234.59 265.02 42975.25 47935.88 2018-05-10 20:22:37.000 130 21234.59 265.00 42975.23 47935.89 2018-05-10 20:22:38.000 130 21234.60 265.00 42975.22 47935.90 2018-05-10 20:22:39.000 130 21234.58 264.99 42975.23 47935.91 2018-05-10 20:22:40.000 130 21234.59 264.99 42975.30 47935.91 2018-05-10 20:22:41.000 130 21234.62 264.99 42975.30 47935.90 2018-05-10 20:22:42.000 130 21234.60 265.02 42975.27 47935.91 2018-05-10 20:22:43.000 130 21234.60 265.00 42975.24 47935.94 2018-05-10 20:22:44.000 130 21234.60 265.04 42975.28 47935.92 2018-05-10 20:22:45.000 130 21234.59 265.08 42975.28 47935.93 2018-05-10 20:22:46.000 130 21234.61 265.07 42975.26 47935.90 2018-05-10 20:22:47.000 130 21234.61 265.11 42975.23 47935.89 2018-05-10 20:22:48.000 130 21234.61 265.10 42975.21 47935.89 2018-05-10 20:22:49.000 130 21234.62 265.09 42975.20 47935.90 2018-05-10 20:22:50.000 130 21234.61 265.11 42975.23 47935.89 2018-05-10 20:22:51.000 130 21234.61 265.14 42975.24 47935.87 2018-05-10 20:22:52.000 130 21234.60 265.12 42975.21 47935.87 2018-05-10 20:22:53.000 130 21234.58 265.10 42975.21 47935.86 2018-05-10 20:22:54.000 130 21234.60 265.11 42975.21 47935.90 2018-05-10 20:22:55.000 130 21234.62 265.11 42975.22 47935.88 2018-05-10 20:22:56.000 130 21234.62 265.14 42975.21 47935.86 2018-05-10 20:22:57.000 130 21234.63 265.16 42975.19 47935.88 2018-05-10 20:22:58.000 130 21234.64 265.16 42975.20 47935.90 2018-05-10 20:22:59.000 130 21234.63 265.15 42975.22 47935.89 2018-05-10 20:23:00.000 130 21234.60 265.17 42975.20 47935.88 2018-05-10 20:23:01.000 130 21234.61 265.17 42975.19 47935.87 2018-05-10 20:23:02.000 130 21234.60 265.18 42975.18 47935.86 2018-05-10 20:23:03.000 130 21234.61 265.18 42975.21 47935.85 2018-05-10 20:23:04.000 130 21234.55 265.19 42975.22 47935.87 2018-05-10 20:23:05.000 130 21234.58 265.18 42975.25 47935.85 2018-05-10 20:23:06.000 130 21234.57 265.18 42975.23 47935.84 2018-05-10 20:23:07.000 130 21234.55 265.18 42975.22 47935.86 2018-05-10 20:23:08.000 130 21234.57 265.17 42975.24 47935.85 2018-05-10 20:23:09.000 130 21234.58 265.15 42975.24 47935.83 2018-05-10 20:23:10.000 130 21234.53 265.18 42975.22 47935.86 2018-05-10 20:23:11.000 130 21234.52 265.19 42975.23 47935.83 2018-05-10 20:23:12.000 130 21234.50 265.21 42975.22 47935.84 2018-05-10 20:23:13.000 130 21234.48 265.21 42975.24 47935.84 2018-05-10 20:23:14.000 130 21234.43 265.21 42975.23 47935.80 2018-05-10 20:23:15.000 130 21234.41 265.22 42975.21 47935.82 2018-05-10 20:23:16.000 130 21234.41 265.21 42975.20 47935.79 2018-05-10 20:23:17.000 130 21234.43 265.19 42975.21 47935.81 2018-05-10 20:23:18.000 130 21234.43 265.21 42975.21 47935.78 2018-05-10 20:23:19.000 130 21234.43 265.22 42975.21 47935.79 2018-05-10 20:23:20.000 130 21234.42 265.21 42975.21 47935.80 2018-05-10 20:23:21.000 130 21234.40 265.22 42975.24 47935.78 2018-05-10 20:23:22.000 130 21234.42 265.21 42975.22 47935.80 2018-05-10 20:23:23.000 130 21234.38 265.20 42975.25 47935.78 2018-05-10 20:23:24.000 130 21234.37 265.20 42975.24 47935.78 2018-05-10 20:23:25.000 130 21234.36 265.22 42975.27 47935.78 2018-05-10 20:23:26.000 130 21234.39 265.25 42975.23 47935.77 2018-05-10 20:23:27.000 130 21234.40 265.29 42975.20 47935.78 2018-05-10 20:23:28.000 130 21234.38 265.32 42975.19 47935.76 2018-05-10 20:23:29.000 130 21234.40 265.35 42975.16 47935.72 2018-05-10 20:23:30.000 130 21234.37 265.35 42975.16 47935.75 2018-05-10 20:23:31.000 130 21234.35 265.35 42975.15 47935.70 2018-05-10 20:23:32.000 130 21234.34 265.34 42975.12 47935.70 2018-05-10 20:23:33.000 130 21234.34 265.33 42975.10 47935.65 2018-05-10 20:23:34.000 130 21234.34 265.32 42975.06 47935.66 2018-05-10 20:23:35.000 130 21234.33 265.32 42975.05 47935.67 2018-05-10 20:23:36.000 130 21234.35 265.30 42975.06 47935.64 2018-05-10 20:23:37.000 130 21234.32 265.27 42975.06 47935.62 2018-05-10 20:23:38.000 130 21234.36 265.28 42975.07 47935.65 2018-05-10 20:23:39.000 130 21234.37 265.27 42975.06 47935.62 2018-05-10 20:23:40.000 130 21234.38 265.27 42975.06 47935.62 2018-05-10 20:23:41.000 130 21234.34 265.32 42975.05 47935.63 2018-05-10 20:23:42.000 130 21234.33 265.30 42975.07 47935.64 2018-05-10 20:23:43.000 130 21234.35 265.28 42975.08 47935.64 2018-05-10 20:23:44.000 130 21234.37 265.29 42975.09 47935.64 2018-05-10 20:23:45.000 130 21234.37 265.32 42975.11 47935.65 2018-05-10 20:23:46.000 130 21234.37 265.34 42975.11 47935.67 2018-05-10 20:23:47.000 130 21234.38 265.34 42975.10 47935.64 2018-05-10 20:23:48.000 130 21234.37 265.38 42975.12 47935.67 2018-05-10 20:23:49.000 130 21234.35 265.39 42975.12 47935.68 2018-05-10 20:23:50.000 130 21234.35 265.43 42975.14 47935.67 2018-05-10 20:23:51.000 130 21234.36 265.43 42975.15 47935.68 2018-05-10 20:23:52.000 130 21234.39 265.43 42975.14 47935.68 2018-05-10 20:23:53.000 130 21234.37 265.44 42975.12 47935.68 2018-05-10 20:23:54.000 130 21234.39 265.44 42975.12 47935.65 2018-05-10 20:23:55.000 130 21234.39 265.44 42975.12 47935.68 2018-05-10 20:23:56.000 130 21234.37 265.45 42975.13 47935.66 2018-05-10 20:23:57.000 130 21234.38 265.47 42975.15 47935.68 2018-05-10 20:23:58.000 130 21234.38 265.47 42975.15 47935.72 2018-05-10 20:23:59.000 130 21234.38 265.52 42975.14 47935.66 2018-05-10 20:24:00.000 130 21234.39 265.56 42975.12 47935.67 2018-05-10 20:24:01.000 130 21234.39 265.58 42975.14 47935.66 2018-05-10 20:24:02.000 130 21234.39 265.59 42975.13 47935.69 2018-05-10 20:24:03.000 130 21234.41 265.61 42975.15 47935.67 2018-05-10 20:24:04.000 130 21234.40 265.60 42975.14 47935.67 2018-05-10 20:24:05.000 130 21234.41 265.61 42975.15 47935.66 2018-05-10 20:24:06.000 130 21234.41 265.61 42975.16 47935.67 2018-05-10 20:24:07.000 130 21234.41 265.61 42975.15 47935.68 2018-05-10 20:24:08.000 130 21234.42 265.59 42975.17 47935.73 2018-05-10 20:24:09.000 130 21234.39 265.61 42975.18 47935.74 2018-05-10 20:24:10.000 130 21234.38 265.61 42975.17 47935.72 2018-05-10 20:24:11.000 130 21234.39 265.62 42975.17 47935.70 2018-05-10 20:24:12.000 130 21234.38 265.61 42975.17 47935.71 2018-05-10 20:24:13.000 130 21234.37 265.61 42975.18 47935.72 2018-05-10 20:24:14.000 130 21234.35 265.60 42975.20 47935.72 2018-05-10 20:24:15.000 130 21234.33 265.59 42975.21 47935.69 2018-05-10 20:24:16.000 130 21234.32 265.58 42975.18 47935.71 2018-05-10 20:24:17.000 130 21234.34 265.58 42975.19 47935.69 2018-05-10 20:24:18.000 130 21234.32 265.59 42975.21 47935.70 2018-05-10 20:24:19.000 130 21234.30 265.58 42975.19 47935.70 2018-05-10 20:24:20.000 130 21234.27 265.57 42975.22 47935.72 2018-05-10 20:24:21.000 130 21234.26 265.57 42975.19 47935.71 2018-05-10 20:24:22.000 130 21234.27 265.58 42975.19 47935.70 2018-05-10 20:24:23.000 130 21234.27 265.59 42975.19 47935.74 2018-05-10 20:24:24.000 130 21234.28 265.59 42975.19 47935.68 2018-05-10 20:24:25.000 130 21234.26 265.59 42975.19 47935.70 2018-05-10 20:24:26.000 130 21234.27 265.63 42975.25 47935.68 2018-05-10 20:24:27.000 130 21234.25 265.60 42975.23 47935.69 2018-05-10 20:24:28.000 130 21234.23 265.60 42975.22 47935.69 2018-05-10 20:24:29.000 130 21234.20 265.60 42975.23 47935.67 2018-05-10 20:24:30.000 130 21234.18 265.60 42975.20 47935.68 2018-05-10 20:24:31.000 130 21234.19 265.63 42975.20 47935.68 2018-05-10 20:24:32.000 130 21234.19 265.63 42975.19 47935.66 2018-05-10 20:24:33.000 130 21234.16 265.61 42975.18 47935.64 2018-05-10 20:24:34.000 130 21234.17 265.62 42975.18 47935.65 2018-05-10 20:24:35.000 130 21234.18 265.63 42975.16 47935.63 2018-05-10 20:24:36.000 130 21234.19 265.62 42975.17 47935.64 2018-05-10 20:24:37.000 130 21234.19 265.63 42975.15 47935.68 2018-05-10 20:24:38.000 130 21234.20 265.64 42975.17 47935.64 2018-05-10 20:24:39.000 130 21234.21 265.65 42975.18 47935.65 2018-05-10 20:24:40.000 130 21234.17 265.68 42975.17 47935.62 2018-05-10 20:24:41.000 130 21234.19 265.67 42975.17 47935.64 2018-05-10 20:24:42.000 130 21234.20 265.68 42975.16 47935.62 2018-05-10 20:24:43.000 130 21234.20 265.69 42975.12 47935.63 2018-05-10 20:24:44.000 130 21234.22 265.69 42975.13 47935.61 2018-05-10 20:24:45.000 130 21234.22 265.69 42975.14 47935.62 2018-05-10 20:24:46.000 130 21234.21 265.70 42975.13 47935.60 2018-05-10 20:24:47.000 130 21234.21 265.73 42975.12 47935.58 2018-05-10 20:24:48.000 130 21234.22 265.71 42975.12 47935.60 2018-05-10 20:24:49.000 130 21234.20 265.71 42975.11 47935.58 2018-05-10 20:24:50.000 130 21234.21 265.69 42975.10 47935.58 2018-05-10 20:24:51.000 130 21234.18 265.70 42975.11 47935.60 2018-05-10 20:24:52.000 130 21234.16 265.71 42975.12 47935.58 2018-05-10 20:24:53.000 130 21234.18 265.68 42975.13 47935.58 2018-05-10 20:24:54.000 130 21234.16 265.69 42975.14 47935.59 2018-05-10 20:24:55.000 130 21234.19 265.71 42975.12 47935.59 2018-05-10 20:24:56.000 130 21234.16 265.72 42975.07 47935.59 2018-05-10 20:24:57.000 130 21234.19 265.71 42975.09 47935.57 2018-05-10 20:24:58.000 130 21234.22 265.69 42975.13 47935.56 2018-05-10 20:24:59.000 130 21234.19 265.71 42975.14 47935.55 2018-05-10 20:25:00.000 130 21234.19 265.72 42975.13 47935.59 2018-05-10 20:25:01.000 130 21234.17 265.73 42975.11 47935.56 2018-05-10 20:25:02.000 130 21234.18 265.72 42975.11 47935.59 2018-05-10 20:25:03.000 130 21234.19 265.72 42975.11 47935.57 2018-05-10 20:25:04.000 130 21234.20 265.74 42975.11 47935.57 2018-05-10 20:25:05.000 130 21234.20 265.73 42975.11 47935.58 2018-05-10 20:25:06.000 130 21234.22 265.70 42975.11 47935.56 2018-05-10 20:25:07.000 130 21234.23 265.69 42975.10 47935.56 2018-05-10 20:25:08.000 130 21234.25 265.69 42975.11 47935.57 2018-05-10 20:25:09.000 130 21234.25 265.68 42975.09 47935.57 2018-05-10 20:25:10.000 130 21234.28 265.67 42975.09 47935.58 2018-05-10 20:25:11.000 130 21234.26 265.64 42975.12 47935.59 2018-05-10 20:25:12.000 130 21234.28 265.62 42975.09 47935.59 2018-05-10 20:25:13.000 130 21234.30 265.61 42975.08 47935.61 2018-05-10 20:25:14.000 130 21234.33 265.60 42975.12 47935.64 2018-05-10 20:25:15.000 130 21234.36 265.59 42975.15 47935.65 2018-05-10 20:25:16.000 130 21234.39 265.61 42975.11 47935.64 2018-05-10 20:25:17.000 130 21234.39 265.65 42975.09 47935.65 2018-05-10 20:25:18.000 130 21234.38 265.64 42975.08 47935.65 2018-05-10 20:25:19.000 130 21234.37 265.62 42975.07 47935.64 2018-05-10 20:25:20.000 130 21234.38 265.61 42975.07 47935.62 2018-05-10 20:25:21.000 130 21234.37 265.58 42975.06 47935.64 2018-05-10 20:25:22.000 130 21234.36 265.55 42975.08 47935.61 2018-05-10 20:25:23.000 130 21234.37 265.52 42975.10 47935.62 2018-05-10 20:25:24.000 130 21234.35 265.54 42975.12 47935.59 2018-05-10 20:25:25.000 130 21234.36 265.51 42975.09 47935.63 2018-05-10 20:25:26.000 130 21234.37 265.48 42975.08 47935.63 2018-05-10 20:25:27.000 130 21234.34 265.47 42975.07 47935.60 2018-05-10 20:25:28.000 130 21234.35 265.47 42975.07 47935.62 2018-05-10 20:25:29.000 130 21234.36 265.49 42975.07 47935.63 2018-05-10 20:25:30.000 130 21234.42 265.50 42975.07 47935.62 2018-05-10 20:25:31.000 130 21234.41 265.53 42975.05 47935.63 2018-05-10 20:25:32.000 130 21234.38 265.52 42975.06 47935.60 2018-05-10 20:25:33.000 130 21234.40 265.51 42975.06 47935.63 2018-05-10 20:25:34.000 130 21234.41 265.51 42975.03 47935.64 2018-05-10 20:25:35.000 130 21234.40 265.50 42975.07 47935.63 2018-05-10 20:25:36.000 130 21234.40 265.51 42975.12 47935.65 2018-05-10 20:25:37.000 130 21234.40 265.49 42975.14 47935.67 2018-05-10 20:25:38.000 130 21234.42 265.49 42975.12 47935.68 2018-05-10 20:25:39.000 130 21234.42 265.46 42975.15 47935.69 2018-05-10 20:25:40.000 130 21234.41 265.46 42975.13 47935.68 2018-05-10 20:25:41.000 130 21234.41 265.45 42975.16 47935.74 2018-05-10 20:25:42.000 130 21234.43 265.42 42975.14 47935.72 2018-05-10 20:25:43.000 130 21234.44 265.41 42975.18 47935.73 2018-05-10 20:25:44.000 130 21234.43 265.40 42975.18 47935.75 2018-05-10 20:25:45.000 130 21234.43 265.41 42975.19 47935.77 2018-05-10 20:25:46.000 130 21234.43 265.38 42975.21 47935.78 2018-05-10 20:25:47.000 130 21234.46 265.35 42975.20 47935.77 2018-05-10 20:25:48.000 130 21234.47 265.35 42975.21 47935.77 2018-05-10 20:25:49.000 130 21234.49 265.35 42975.24 47935.80 2018-05-10 20:25:50.000 130 21234.46 265.34 42975.24 47935.80 2018-05-10 20:25:51.000 130 21234.49 265.32 42975.24 47935.82 2018-05-10 20:25:52.000 130 21234.50 265.31 42975.24 47935.83 2018-05-10 20:25:53.000 130 21234.51 265.29 42975.29 47935.82 2018-05-10 20:25:54.000 130 21234.49 265.28 42975.29 47935.86 2018-05-10 20:25:55.000 130 21234.48 265.28 42975.30 47935.85 2018-05-10 20:25:56.000 130 21234.46 265.29 42975.27 47935.83 2018-05-10 20:25:57.000 130 21234.48 265.31 42975.27 47935.85 2018-05-10 20:25:58.000 130 21234.50 265.29 42975.29 47935.85 2018-05-10 20:25:59.000 130 21234.48 265.30 42975.27 47935.85 2018-05-10 20:26:00.000 130 21234.47 265.30 42975.27 47935.83 2018-05-10 20:26:01.000 130 21234.44 265.30 42975.28 47935.85 2018-05-10 20:26:02.000 130 21234.42 265.30 42975.28 47935.85 2018-05-10 20:26:03.000 130 21234.45 265.26 42975.26 47935.82 2018-05-10 20:26:04.000 130 21234.46 265.26 42975.25 47935.85 2018-05-10 20:26:05.000 130 21234.47 265.26 42975.27 47935.84 2018-05-10 20:26:06.000 130 21234.46 265.24 42975.31 47935.83 2018-05-10 20:26:07.000 130 21234.47 265.25 42975.31 47935.85 2018-05-10 20:26:08.000 130 21234.46 265.27 42975.30 47935.83 2018-05-10 20:26:09.000 130 21234.44 265.26 42975.28 47935.86 2018-05-10 20:26:10.000 130 21234.43 265.24 42975.28 47935.81 2018-05-10 20:26:11.000 130 21234.43 265.25 42975.26 47935.83 2018-05-10 20:26:12.000 130 21234.45 265.27 42975.29 47935.83 2018-05-10 20:26:13.000 130 21234.43 265.25 42975.27 47935.84 2018-05-10 20:26:14.000 130 21234.44 265.24 42975.28 47935.86 2018-05-10 20:26:15.000 130 21234.43 265.24 42975.29 47935.83 2018-05-10 20:26:16.000 130 21234.43 265.24 42975.30 47935.84 2018-05-10 20:26:17.000 130 21234.42 265.24 42975.29 47935.84 2018-05-10 20:26:18.000 130 21234.45 265.23 42975.28 47935.82 2018-05-10 20:26:19.000 130 21234.44 265.25 42975.27 47935.83 2018-05-10 20:26:20.000 130 21234.45 265.24 42975.25 47935.82 2018-05-10 20:26:21.000 130 21234.42 265.27 42975.26 47935.83 2018-05-10 20:26:22.000 130 21234.45 265.24 42975.29 47935.81 2018-05-10 20:26:23.000 130 21234.41 265.24 42975.30 47935.82 2018-05-10 20:26:24.000 130 21234.44 265.26 42975.30 47935.83 2018-05-10 20:26:25.000 130 21234.46 265.26 42975.31 47935.79 2018-05-10 20:26:26.000 130 21234.46 265.27 42975.26 47935.82 2018-05-10 20:26:27.000 130 21234.42 265.26 42975.27 47935.80 2018-05-10 20:26:28.000 130 21234.40 265.28 42975.25 47935.79 2018-05-10 20:26:29.000 130 21234.39 265.29 42975.23 47935.78 2018-05-10 20:26:30.000 130 21234.39 265.29 42975.26 47935.79 2018-05-10 20:26:31.000 130 21234.39 265.31 42975.26 47935.77 2018-05-10 20:26:32.000 130 21234.37 265.31 42975.29 47935.78 2018-05-10 20:26:33.000 130 21234.40 265.32 42975.27 47935.79 2018-05-10 20:26:34.000 130 21234.45 265.30 42975.27 47935.78 2018-05-10 20:26:35.000 130 21234.45 265.27 42975.24 47935.79 2018-05-10 20:26:36.000 130 21234.45 265.27 42975.25 47935.78 2018-05-10 20:26:37.000 130 21234.45 265.26 42975.25 47935.81 2018-05-10 20:26:38.000 130 21234.44 265.24 42975.22 47935.78 2018-05-10 20:26:39.000 130 21234.42 265.24 42975.24 47935.82 2018-05-10 20:26:40.000 130 21234.42 265.25 42975.24 47935.82 2018-05-10 20:26:41.000 130 21234.38 265.25 42975.28 47935.82 2018-05-10 20:26:42.000 130 21234.38 265.25 42975.26 47935.81 2018-05-10 20:26:43.000 130 21234.39 265.22 42975.26 47935.80 2018-05-10 20:26:44.000 130 21234.39 265.21 42975.27 47935.80 2018-05-10 20:26:45.000 130 21234.39 265.20 42975.29 47935.80 2018-05-10 20:26:46.000 130 21234.38 265.21 42975.29 47935.81 2018-05-10 20:26:47.000 130 21234.34 265.23 42975.27 47935.78 2018-05-10 20:26:48.000 130 21234.36 265.25 42975.27 47935.79 2018-05-10 20:26:49.000 130 21234.36 265.22 42975.28 47935.80 2018-05-10 20:26:50.000 130 21234.37 265.20 42975.28 47935.79 2018-05-10 20:26:51.000 130 21234.36 265.20 42975.27 47935.77 2018-05-10 20:26:52.000 130 21234.33 265.21 42975.25 47935.74 2018-05-10 20:26:53.000 130 21234.31 265.22 42975.23 47935.75 2018-05-10 20:26:54.000 130 21234.30 265.23 42975.22 47935.72 2018-05-10 20:26:55.000 130 21234.31 265.27 42975.17 47935.69 2018-05-10 20:26:56.000 130 21234.29 265.27 42975.16 47935.67 2018-05-10 20:26:57.000 130 21234.29 265.26 42975.16 47935.66 2018-05-10 20:26:58.000 130 21234.29 265.25 42975.16 47935.64 2018-05-10 20:26:59.000 130 21234.27 265.24 42975.16 47935.64 2018-05-10 20:27:00.000 130 21234.28 265.24 42975.16 47935.62 2018-05-10 20:27:01.000 130 21234.30 265.25 42975.11 47935.62 2018-05-10 20:27:02.000 130 21234.31 265.25 42975.15 47935.61 2018-05-10 20:27:03.000 130 21234.31 265.23 42975.13 47935.62 2018-05-10 20:27:04.000 130 21234.32 265.23 42975.16 47935.61 2018-05-10 20:27:05.000 130 21234.33 265.19 42975.16 47935.63 2018-05-10 20:27:06.000 130 21234.37 265.17 42975.18 47935.67 2018-05-10 20:27:07.000 130 21234.38 265.13 42975.22 47935.71 2018-05-10 20:27:08.000 130 21234.39 265.10 42975.27 47935.75 2018-05-10 20:27:09.000 130 21234.42 265.10 42975.25 47935.75 2018-05-10 20:27:10.000 130 21234.44 265.11 42975.28 47935.81 2018-05-10 20:27:11.000 130 21234.46 265.12 42975.28 47935.77 2018-05-10 20:27:12.000 130 21234.45 265.12 42975.28 47935.80 2018-05-10 20:27:13.000 130 21234.44 265.10 42975.30 47935.84 2018-05-10 20:27:14.000 130 21234.45 265.11 42975.25 47935.84 2018-05-10 20:27:15.000 130 21234.47 265.08 42975.30 47935.84 2018-05-10 20:27:16.000 130 21234.48 265.06 42975.31 47935.84 2018-05-10 20:27:17.000 130 21234.44 265.06 42975.31 47935.86 2018-05-10 20:27:18.000 130 21234.44 265.06 42975.34 47935.88 2018-05-10 20:27:19.000 130 21234.43 265.05 42975.34 47935.88 2018-05-10 20:27:20.000 130 21234.42 265.05 42975.34 47935.86 2018-05-10 20:27:21.000 130 21234.42 265.02 42975.36 47935.88 2018-05-10 20:27:22.000 130 21234.39 265.02 42975.37 47935.87 2018-05-10 20:27:23.000 130 21234.39 265.02 42975.34 47935.86 2018-05-10 20:27:24.000 130 21234.38 265.00 42975.33 47935.87 2018-05-10 20:27:25.000 130 21234.42 264.98 42975.37 47935.88 2018-05-10 20:27:26.000 130 21234.40 264.97 42975.38 47935.86 2018-05-10 20:27:27.000 130 21234.39 264.99 42975.31 47935.88 2018-05-10 20:27:28.000 130 21234.38 264.98 42975.33 47935.86 2018-05-10 20:27:29.000 130 21234.37 264.98 42975.34 47935.84 2018-05-10 20:27:30.000 130 21234.38 264.99 42975.33 47935.85 2018-05-10 20:27:31.000 130 21234.40 264.98 42975.35 47935.86 2018-05-10 20:27:32.000 130 21234.43 264.96 42975.36 47935.88 2018-05-10 20:27:33.000 130 21234.43 264.97 42975.32 47935.85 2018-05-10 20:27:34.000 130 21234.40 264.98 42975.33 47935.85 2018-05-10 20:27:35.000 130 21234.40 264.98 42975.34 47935.84 2018-05-10 20:27:36.000 130 21234.39 265.00 42975.32 47935.85 2018-05-10 20:27:37.000 130 21234.37 265.00 42975.31 47935.84 2018-05-10 20:27:38.000 130 21234.36 264.97 42975.31 47935.80 2018-05-10 20:27:39.000 130 21234.38 264.96 42975.29 47935.81 2018-05-10 20:27:40.000 130 21234.37 264.99 42975.26 47935.82 2018-05-10 20:27:41.000 130 21234.35 264.99 42975.28 47935.81 2018-05-10 20:27:42.000 130 21234.34 265.01 42975.27 47935.77 2018-05-10 20:27:43.000 130 21234.31 265.01 42975.24 47935.81 2018-05-10 20:27:44.000 130 21234.31 265.03 42975.25 47935.77 2018-05-10 20:27:45.000 130 21234.32 265.03 42975.25 47935.76 2018-05-10 20:27:46.000 130 21234.31 265.04 42975.25 47935.78 2018-05-10 20:27:47.000 130 21234.29 265.04 42975.23 47935.75 2018-05-10 20:27:48.000 130 21234.30 265.08 42975.25 47935.76 2018-05-10 20:27:49.000 130 21234.28 265.10 42975.27 47935.74 2018-05-10 20:27:50.000 130 21234.31 265.09 42975.24 47935.74 2018-05-10 20:27:51.000 130 21234.27 265.09 42975.24 47935.74 2018-05-10 20:27:52.000 130 21234.28 265.10 42975.27 47935.75 2018-05-10 20:27:53.000 130 21234.31 265.08 42975.25 47935.74 2018-05-10 20:27:54.000 130 21234.30 265.07 42975.24 47935.74 2018-05-10 20:27:55.000 130 21234.34 265.08 42975.20 47935.73 2018-05-10 20:27:56.000 130 21234.32 265.06 42975.20 47935.75 2018-05-10 20:27:57.000 130 21234.34 265.04 42975.23 47935.75 2018-05-10 20:27:58.000 130 21234.36 265.04 42975.22 47935.77 2018-05-10 20:27:59.000 130 21234.35 265.05 42975.23 47935.75 2018-05-10 20:28:00.000 130 21234.34 265.05 42975.23 47935.75 2018-05-10 20:28:01.000 130 21234.35 265.07 42975.23 47935.73 2018-05-10 20:28:02.000 130 21234.36 265.09 42975.24 47935.75 2018-05-10 20:28:03.000 130 21234.37 265.07 42975.24 47935.76 2018-05-10 20:28:04.000 130 21234.37 265.07 42975.26 47935.73 2018-05-10 20:28:05.000 130 21234.37 265.06 42975.25 47935.76 2018-05-10 20:28:06.000 130 21234.38 265.08 42975.22 47935.75 2018-05-10 20:28:07.000 130 21234.39 265.07 42975.25 47935.77 2018-05-10 20:28:08.000 130 21234.38 265.07 42975.29 47935.79 2018-05-10 20:28:09.000 130 21234.40 265.06 42975.26 47935.74 2018-05-10 20:28:10.000 130 21234.35 265.07 42975.26 47935.75 2018-05-10 20:28:11.000 130 21234.36 265.04 42975.26 47935.75 2018-05-10 20:28:12.000 130 21234.35 265.05 42975.26 47935.76 2018-05-10 20:28:13.000 130 21234.37 265.03 42975.25 47935.74 2018-05-10 20:28:14.000 130 21234.40 265.04 42975.23 47935.78 2018-05-10 20:28:15.000 130 21234.39 265.06 42975.24 47935.74 2018-05-10 20:28:16.000 130 21234.40 265.08 42975.21 47935.78 2018-05-10 20:28:17.000 130 21234.41 265.08 42975.21 47935.77 2018-05-10 20:28:18.000 130 21234.40 265.09 42975.23 47935.76 2018-05-10 20:28:19.000 130 21234.44 265.09 42975.22 47935.77 2018-05-10 20:28:20.000 130 21234.44 265.05 42975.18 47935.78 2018-05-10 20:28:21.000 130 21234.43 265.04 42975.20 47935.76 2018-05-10 20:28:22.000 130 21234.45 265.05 42975.25 47935.76 2018-05-10 20:28:23.000 130 21234.41 265.05 42975.28 47935.77 2018-05-10 20:28:24.000 130 21234.39 265.07 42975.24 47935.78 2018-05-10 20:28:25.000 130 21234.42 265.05 42975.24 47935.77 2018-05-10 20:28:26.000 130 21234.39 265.07 42975.26 47935.78 2018-05-10 20:28:27.000 130 21234.43 265.06 42975.26 47935.78 2018-05-10 20:28:28.000 130 21234.41 265.04 42975.25 47935.78 2018-05-10 20:28:29.000 130 21234.44 265.02 42975.28 47935.80 2018-05-10 20:28:30.000 130 21234.44 265.03 42975.27 47935.78 2018-05-10 20:28:31.000 130 21234.40 265.07 42975.25 47935.79 2018-05-10 20:28:32.000 130 21234.43 265.11 42975.26 47935.80 2018-05-10 20:28:33.000 130 21234.43 265.12 42975.27 47935.78 2018-05-10 20:28:34.000 130 21234.41 265.13 42975.26 47935.76 2018-05-10 20:28:35.000 130 21234.46 265.14 42975.22 47935.76 2018-05-10 20:28:36.000 130 21234.44 265.14 42975.25 47935.76 2018-05-10 20:28:37.000 130 21234.42 265.16 42975.23 47935.80 2018-05-10 20:28:38.000 130 21234.42 265.17 42975.22 47935.74 2018-05-10 20:28:39.000 130 21234.42 265.17 42975.19 47935.75 2018-05-10 20:28:40.000 130 21234.37 265.19 42975.20 47935.74 2018-05-10 20:28:41.000 130 21234.36 265.19 42975.18 47935.72 2018-05-10 20:28:42.000 130 21234.36 265.16 42975.21 47935.74 2018-05-10 20:28:43.000 130 21234.33 265.18 42975.22 47935.73 2018-05-10 20:28:44.000 130 21234.32 265.17 42975.18 47935.70 2018-05-10 20:28:45.000 130 21234.33 265.17 42975.21 47935.74 2018-05-10 20:28:46.000 130 21234.33 265.14 42975.24 47935.72 2018-05-10 20:28:47.000 130 21234.32 265.13 42975.26 47935.72 2018-05-10 20:28:48.000 130 21234.31 265.13 42975.26 47935.72 2018-05-10 20:28:49.000 130 21234.34 265.10 42975.25 47935.74 2018-05-10 20:28:50.000 130 21234.32 265.08 42975.26 47935.74 2018-05-10 20:28:51.000 130 21234.32 265.07 42975.27 47935.76 2018-05-10 20:28:52.000 130 21234.30 265.06 42975.27 47935.76 2018-05-10 20:28:53.000 130 21234.27 265.06 42975.31 47935.75 2018-05-10 20:28:54.000 130 21234.28 265.05 42975.30 47935.73 2018-05-10 20:28:55.000 130 21234.29 265.05 42975.29 47935.76 2018-05-10 20:28:56.000 130 21234.28 265.08 42975.27 47935.78 2018-05-10 20:28:57.000 130 21234.28 265.07 42975.27 47935.73 2018-05-10 20:28:58.000 130 21234.28 265.07 42975.27 47935.74 2018-05-10 20:28:59.000 130 21234.28 265.09 42975.29 47935.74 2018-05-10 20:29:00.000 130 21234.28 265.10 42975.30 47935.75 2018-05-10 20:29:01.000 130 21234.27 265.12 42975.25 47935.73 2018-05-10 20:29:02.000 130 21234.28 265.11 42975.23 47935.74 2018-05-10 20:29:03.000 130 21234.27 265.10 42975.22 47935.73 2018-05-10 20:29:04.000 130 21234.27 265.09 42975.26 47935.74 2018-05-10 20:29:05.000 130 21234.30 265.10 42975.27 47935.72 2018-05-10 20:29:06.000 130 21234.32 265.08 42975.29 47935.73 2018-05-10 20:29:07.000 130 21234.27 265.07 42975.28 47935.71 2018-05-10 20:29:08.000 130 21234.29 265.08 42975.27 47935.75 2018-05-10 20:29:09.000 130 21234.28 265.09 42975.29 47935.73 2018-05-10 20:29:10.000 130 21234.26 265.08 42975.29 47935.76 2018-05-10 20:29:11.000 130 21234.25 265.04 42975.29 47935.74 2018-05-10 20:29:12.000 130 21234.24 265.04 42975.30 47935.75 2018-05-10 20:29:13.000 130 21234.24 265.06 42975.30 47935.73 2018-05-10 20:29:14.000 130 21234.22 265.08 42975.28 47935.75 2018-05-10 20:29:15.000 130 21234.20 265.08 42975.29 47935.77 2018-05-10 20:29:16.000 130 21234.22 265.07 42975.33 47935.75 2018-05-10 20:29:17.000 130 21234.21 265.06 42975.33 47935.74 2018-05-10 20:29:18.000 130 21234.20 265.04 42975.30 47935.73 2018-05-10 20:29:19.000 130 21234.19 265.04 42975.31 47935.74 2018-05-10 20:29:20.000 130 21234.17 265.06 42975.33 47935.74 2018-05-10 20:29:21.000 130 21234.17 265.06 42975.33 47935.74 2018-05-10 20:29:22.000 130 21234.18 265.03 42975.33 47935.69 2018-05-10 20:29:23.000 130 21234.15 265.04 42975.31 47935.73 2018-05-10 20:29:24.000 130 21234.14 265.01 42975.28 47935.73 2018-05-10 20:29:25.000 130 21234.12 265.01 42975.29 47935.70 2018-05-10 20:29:26.000 130 21234.13 265.01 42975.31 47935.70 2018-05-10 20:29:27.000 130 21234.15 264.99 42975.36 47935.72 2018-05-10 20:29:28.000 130 21234.13 265.04 42975.34 47935.71 2018-05-10 20:29:29.000 130 21234.11 265.02 42975.32 47935.70 2018-05-10 20:29:30.000 130 21234.11 265.04 42975.31 47935.69 2018-05-10 20:29:31.000 130 21234.12 265.03 42975.30 47935.70 2018-05-10 20:29:32.000 130 21234.15 264.99 42975.29 47935.70 2018-05-10 20:29:33.000 130 21234.12 264.98 42975.30 47935.68 2018-05-10 20:29:34.000 130 21234.12 264.98 42975.30 47935.68 2018-05-10 20:29:35.000 130 21234.10 264.99 42975.27 47935.67 2018-05-10 20:29:36.000 130 21234.07 265.01 42975.26 47935.65 2018-05-10 20:29:37.000 130 21234.04 265.01 42975.26 47935.69 2018-05-10 20:29:38.000 130 21234.05 265.00 42975.26 47935.62 2018-05-10 20:29:39.000 130 21234.02 264.98 42975.26 47935.61 2018-05-10 20:29:40.000 130 21234.00 265.00 42975.25 47935.63 2018-05-10 20:29:41.000 130 21234.01 265.00 42975.26 47935.60 2018-05-10 20:29:42.000 130 21234.00 265.00 42975.22 47935.58 2018-05-10 20:29:43.000 130 21233.99 265.04 42975.20 47935.60 2018-05-10 20:29:44.000 130 21234.01 265.07 42975.21 47935.59 2018-05-10 20:29:45.000 130 21234.03 265.08 42975.22 47935.61 2018-05-10 20:29:46.000 130 21234.03 265.08 42975.21 47935.59 2018-05-10 20:29:47.000 130 21234.03 265.07 42975.21 47935.57 2018-05-10 20:29:48.000 130 21234.04 265.03 42975.19 47935.57 2018-05-10 20:29:49.000 130 21234.05 265.01 42975.20 47935.58 2018-05-10 20:29:50.000 130 21234.04 265.02 42975.20 47935.57 2018-05-10 20:29:51.000 130 21233.99 265.02 42975.21 47935.56 2018-05-10 20:29:52.000 130 21233.99 264.99 42975.20 47935.57 2018-05-10 20:29:53.000 130 21233.98 264.99 42975.20 47935.56 2018-05-10 20:29:54.000 130 21234.00 264.99 42975.18 47935.56 2018-05-10 20:29:55.000 130 21234.03 264.97 42975.21 47935.57 2018-05-10 20:29:56.000 130 21234.01 264.92 42975.23 47935.58 2018-05-10 20:29:57.000 130 21233.99 264.94 42975.23 47935.56 2018-05-10 20:29:58.000 130 21233.98 264.96 42975.24 47935.57 2018-05-10 20:29:59.000 130 21233.97 264.95 42975.21 47935.55 2018-05-10 20:30:00.000 130 21233.97 264.96 42975.23 47935.57 2018-05-10 20:30:01.000 130 21233.97 264.97 42975.23 47935.57 2018-05-10 20:30:02.000 130 21233.99 264.96 42975.24 47935.55 2018-05-10 20:30:03.000 130 21233.94 264.97 42975.20 47935.53 2018-05-10 20:30:04.000 130 21233.91 265.00 42975.20 47935.54 2018-05-10 20:30:05.000 130 21233.89 264.99 42975.21 47935.52 2018-05-10 20:30:06.000 130 21233.88 265.00 42975.18 47935.53 2018-05-10 20:30:07.000 130 21233.92 265.00 42975.18 47935.54 2018-05-10 20:30:08.000 130 21233.94 265.00 42975.18 47935.53 2018-05-10 20:30:09.000 130 21233.97 265.03 42975.19 47935.54 2018-05-10 20:30:10.000 130 21234.00 265.05 42975.20 47935.56 2018-05-10 20:30:11.000 130 21233.98 265.07 42975.23 47935.59 2018-05-10 20:30:12.000 130 21233.96 265.09 42975.26 47935.59 2018-05-10 20:30:13.000 130 21233.97 265.10 42975.26 47935.60 2018-05-10 20:30:14.000 130 21234.00 265.14 42975.24 47935.59 2018-05-10 20:30:15.000 130 21233.98 265.11 42975.25 47935.59 2018-05-10 20:30:16.000 130 21233.95 265.10 42975.23 47935.62 2018-05-10 20:30:17.000 130 21233.91 265.08 42975.25 47935.57 2018-05-10 20:30:18.000 130 21233.91 265.05 42975.25 47935.57 2018-05-10 20:30:19.000 130 21233.88 265.07 42975.23 47935.55 2018-05-10 20:30:20.000 130 21233.83 265.04 42975.23 47935.52 2018-05-10 20:30:21.000 130 21233.79 265.09 42975.23 47935.50 2018-05-10 20:30:22.000 130 21233.78 265.08 42975.18 47935.47 2018-05-10 20:30:23.000 130 21233.78 265.07 42975.17 47935.43 2018-05-10 20:30:24.000 130 21233.74 265.10 42975.12 47935.43 2018-05-10 20:30:25.000 130 21233.71 265.07 42975.09 47935.39 2018-05-10 20:30:26.000 130 21233.70 265.07 42975.12 47935.34 2018-05-10 20:30:27.000 130 21233.69 265.09 42975.09 47935.35 2018-05-10 20:30:28.000 130 21233.68 265.10 42975.10 47935.36 2018-05-10 20:30:29.000 130 21233.68 265.10 42975.07 47935.34 2018-05-10 20:30:30.000 130 21233.67 265.08 42975.05 47935.30 2018-05-10 20:30:31.000 130 21233.62 265.11 42975.04 47935.29 2018-05-10 20:30:32.000 130 21233.62 265.12 42975.04 47935.26 2018-05-10 20:30:33.000 130 21233.59 265.10 42975.04 47935.27 2018-05-10 20:30:34.000 130 21233.63 265.11 42974.99 47935.25 2018-05-10 20:30:35.000 130 21233.63 265.10 42975.00 47935.24 2018-05-10 20:30:36.000 130 21233.62 265.11 42975.02 47935.23 2018-05-10 20:30:37.000 130 21233.60 265.11 42975.02 47935.20 2018-05-10 20:30:38.000 130 21233.61 265.11 42975.00 47935.23 2018-05-10 20:30:39.000 130 21233.66 265.13 42975.00 47935.22 2018-05-10 20:30:40.000 130 21233.68 265.13 42975.00 47935.22 2018-05-10 20:30:41.000 130 21233.65 265.15 42975.00 47935.23 2018-05-10 20:30:42.000 130 21233.68 265.13 42974.98 47935.26 2018-05-10 20:30:43.000 130 21233.68 265.12 42974.98 47935.26 2018-05-10 20:30:44.000 130 21233.67 265.13 42975.01 47935.25 2018-05-10 20:30:45.000 130 21233.66 265.14 42975.00 47935.27 2018-05-10 20:30:46.000 130 21233.68 265.15 42974.99 47935.24 2018-05-10 20:30:47.000 130 21233.69 265.13 42974.97 47935.23 2018-05-10 20:30:48.000 130 21233.69 265.12 42975.00 47935.24 2018-05-10 20:30:49.000 130 21233.67 265.13 42974.99 47935.23 2018-05-10 20:30:50.000 130 21233.66 265.14 42974.96 47935.23 2018-05-10 20:30:51.000 130 21233.66 265.14 42974.97 47935.23 2018-05-10 20:30:52.000 130 21233.64 265.15 42975.01 47935.25 2018-05-10 20:30:53.000 130 21233.63 265.14 42975.02 47935.23 2018-05-10 20:30:54.000 130 21233.67 265.12 42975.04 47935.22 2018-05-10 20:30:55.000 130 21233.66 265.13 42975.03 47935.22 2018-05-10 20:30:56.000 130 21233.64 265.12 42975.04 47935.20 2018-05-10 20:30:57.000 130 21233.65 265.17 42975.04 47935.22 2018-05-10 20:30:58.000 130 21233.69 265.17 42975.06 47935.24 2018-05-10 20:30:59.000 130 21233.72 265.20 42975.08 47935.28 2018-05-10 20:31:00.000 130 21233.73 265.23 42975.05 47935.29 2018-05-10 20:31:01.000 130 21233.73 265.27 42975.05 47935.27 2018-05-10 20:31:02.000 130 21233.76 265.29 42975.06 47935.32 2018-05-10 20:31:03.000 130 21233.76 265.33 42975.06 47935.34 2018-05-10 20:31:04.000 130 21233.78 265.33 42975.07 47935.32 2018-05-10 20:31:05.000 130 21233.78 265.33 42975.10 47935.36 2018-05-10 20:31:06.000 130 21233.76 265.37 42975.11 47935.36 2018-05-10 20:31:07.000 130 21233.75 265.38 42975.12 47935.35 2018-05-10 20:31:08.000 130 21233.75 265.38 42975.11 47935.38 2018-05-10 20:31:09.000 130 21233.77 265.34 42975.13 47935.37 2018-05-10 20:31:10.000 130 21233.76 265.33 42975.16 47935.44 2018-05-10 20:31:11.000 130 21233.78 265.35 42975.17 47935.39 2018-05-10 20:31:12.000 130 21233.76 265.35 42975.17 47935.37 2018-05-10 20:31:13.000 130 21233.76 265.35 42975.15 47935.42 2018-05-10 20:31:14.000 130 21233.76 265.37 42975.13 47935.40 2018-05-10 20:31:15.000 130 21233.74 265.38 42975.16 47935.42 2018-05-10 20:31:16.000 130 21233.72 265.36 42975.17 47935.40 2018-05-10 20:31:17.000 130 21233.75 265.35 42975.16 47935.39 2018-05-10 20:31:18.000 130 21233.74 265.36 42975.13 47935.41 2018-05-10 20:31:19.000 130 21233.75 265.37 42975.14 47935.41 2018-05-10 20:31:20.000 130 21233.78 265.36 42975.16 47935.40 2018-05-10 20:31:21.000 130 21233.78 265.37 42975.15 47935.41 2018-05-10 20:31:22.000 130 21233.77 265.34 42975.18 47935.41 2018-05-10 20:31:23.000 130 21233.79 265.34 42975.14 47935.39 2018-05-10 20:31:24.000 130 21233.79 265.35 42975.15 47935.39 2018-05-10 20:31:25.000 130 21233.76 265.32 42975.15 47935.43 2018-05-10 20:31:26.000 130 21233.74 265.30 42975.16 47935.41 2018-05-10 20:31:27.000 130 21233.74 265.33 42975.15 47935.41 2018-05-10 20:31:28.000 130 21233.72 265.34 42975.17 47935.42 2018-05-10 20:31:29.000 130 21233.70 265.31 42975.16 47935.40 2018-05-10 20:31:30.000 130 21233.70 265.32 42975.14 47935.44 2018-05-10 20:31:31.000 130 21233.71 265.31 42975.17 47935.42 2018-05-10 20:31:32.000 130 21233.68 265.33 42975.15 47935.38 2018-05-10 20:31:33.000 130 21233.67 265.32 42975.17 47935.44 2018-05-10 20:31:34.000 130 21233.67 265.35 42975.15 47935.41 2018-05-10 20:31:35.000 130 21233.71 265.35 42975.15 47935.41 2018-05-10 20:31:36.000 130 21233.71 265.37 42975.17 47935.41 2018-05-10 20:31:37.000 130 21233.67 265.38 42975.18 47935.38 2018-05-10 20:31:38.000 130 21233.66 265.38 42975.17 47935.37 2018-05-10 20:31:39.000 130 21233.65 265.39 42975.17 47935.39 2018-05-10 20:31:40.000 130 21233.64 265.37 42975.18 47935.37 2018-05-10 20:31:41.000 130 21233.67 265.38 42975.19 47935.36 2018-05-10 20:31:42.000 130 21233.64 265.37 42975.18 47935.39 2018-05-10 20:31:43.000 130 21233.61 265.38 42975.19 47935.37 2018-05-10 20:31:44.000 130 21233.59 265.38 42975.19 47935.35 2018-05-10 20:31:45.000 130 21233.58 265.38 42975.19 47935.35 2018-05-10 20:31:46.000 130 21233.57 265.39 42975.15 47935.35 2018-05-10 20:31:47.000 130 21233.55 265.40 42975.15 47935.32 2018-05-10 20:31:48.000 130 21233.55 265.40 42975.15 47935.32 2018-05-10 20:31:49.000 130 21233.55 265.41 42975.14 47935.32 2018-05-10 20:31:50.000 130 21233.54 265.42 42975.16 47935.32 2018-05-10 20:31:51.000 130 21233.53 265.38 42975.16 47935.30 2018-05-10 20:31:52.000 130 21233.50 265.36 42975.15 47935.29 2018-05-10 20:31:53.000 130 21233.51 265.38 42975.15 47935.28 2018-05-10 20:31:54.000 130 21233.52 265.36 42975.14 47935.29 2018-05-10 20:31:55.000 130 21233.48 265.36 42975.09 47935.27 2018-05-10 20:31:56.000 130 21233.46 265.39 42975.08 47935.27 2018-05-10 20:31:57.000 130 21233.43 265.37 42975.10 47935.24 2018-05-10 20:31:58.000 130 21233.44 265.34 42975.12 47935.24 2018-05-10 20:31:59.000 130 21233.44 265.35 42975.11 47935.25 2018-05-10 20:32:00.000 130 21233.42 265.37 42975.13 47935.23 2018-05-10 20:32:01.000 130 21233.36 265.38 42975.12 47935.21 2018-05-10 20:32:02.000 130 21233.36 265.35 42975.11 47935.19 2018-05-10 20:32:03.000 130 21233.36 265.34 42975.11 47935.19 2018-05-10 20:32:04.000 130 21233.33 265.34 42975.09 47935.19 2018-05-10 20:32:05.000 130 21233.30 265.37 42975.11 47935.18 2018-05-10 20:32:06.000 130 21233.29 265.35 42975.09 47935.17 2018-05-10 20:32:07.000 130 21233.30 265.35 42975.09 47935.17 2018-05-10 20:32:08.000 130 21233.28 265.39 42975.07 47935.14 2018-05-10 20:32:09.000 130 21233.26 265.39 42975.06 47935.13 2018-05-10 20:32:10.000 130 21233.28 265.38 42975.06 47935.13 2018-05-10 20:32:11.000 130 21233.28 265.41 42975.08 47935.11 2018-05-10 20:32:12.000 130 21233.25 265.39 42975.05 47935.11 2018-05-10 20:32:13.000 130 21233.25 265.39 42975.05 47935.10 2018-05-10 20:32:14.000 130 21233.25 265.40 42975.07 47935.11 2018-05-10 20:32:15.000 130 21233.24 265.38 42975.07 47935.11 2018-05-10 20:32:16.000 130 21233.23 265.37 42975.09 47935.09 2018-05-10 20:32:17.000 130 21233.24 265.38 42975.07 47935.11 2018-05-10 20:32:18.000 130 21233.24 265.38 42975.03 47935.10 2018-05-10 20:32:19.000 130 21233.21 265.38 42975.06 47935.10 2018-05-10 20:32:20.000 130 21233.24 265.38 42975.09 47935.12 2018-05-10 20:32:21.000 130 21233.25 265.39 42975.07 47935.09 2018-05-10 20:32:22.000 130 21233.30 265.38 42975.04 47935.11 2018-05-10 20:32:23.000 130 21233.30 265.42 42975.06 47935.13 2018-05-10 20:32:24.000 130 21233.29 265.48 42975.06 47935.14 2018-05-10 20:32:25.000 130 21233.30 265.48 42975.08 47935.13 2018-05-10 20:32:26.000 130 21233.36 265.47 42975.09 47935.15 2018-05-10 20:32:27.000 130 21233.35 265.50 42975.10 47935.14 2018-05-10 20:32:28.000 130 21233.38 265.51 42975.11 47935.17 2018-05-10 20:32:29.000 130 21233.37 265.52 42975.10 47935.19 2018-05-10 20:32:30.000 130 21233.42 265.52 42975.12 47935.18 2018-05-10 20:32:31.000 130 21233.41 265.53 42975.13 47935.21 2018-05-10 20:32:32.000 130 21233.43 265.53 42975.12 47935.21 2018-05-10 20:32:33.000 130 21233.46 265.54 42975.12 47935.24 2018-05-10 20:32:34.000 130 21233.47 265.53 42975.14 47935.23 2018-05-10 20:32:35.000 130 21233.48 265.50 42975.14 47935.25 2018-05-10 20:32:36.000 130 21233.47 265.53 42975.16 47935.28 2018-05-10 20:32:37.000 130 21233.49 265.54 42975.18 47935.28 2018-05-10 20:32:38.000 130 21233.52 265.53 42975.17 47935.29 2018-05-10 20:32:39.000 130 21233.51 265.53 42975.18 47935.32 2018-05-10 20:32:40.000 130 21233.52 265.53 42975.19 47935.32 2018-05-10 20:32:41.000 130 21233.53 265.52 42975.20 47935.34 2018-05-10 20:32:42.000 130 21233.55 265.48 42975.21 47935.32 2018-05-10 20:32:43.000 130 21233.53 265.50 42975.21 47935.35 2018-05-10 20:32:44.000 130 21233.53 265.51 42975.21 47935.36 2018-05-10 20:32:45.000 130 21233.59 265.51 42975.22 47935.35 2018-05-10 20:32:46.000 130 21233.60 265.50 42975.25 47935.38 2018-05-10 20:32:47.000 130 21233.59 265.50 42975.25 47935.37 2018-05-10 20:32:48.000 130 21233.56 265.49 42975.22 47935.38 2018-05-10 20:32:49.000 130 21233.54 265.50 42975.22 47935.38 2018-05-10 20:32:50.000 130 21233.58 265.51 42975.22 47935.38 2018-05-10 20:32:51.000 130 21233.57 265.50 42975.25 47935.37 2018-05-10 20:32:52.000 130 21233.61 265.48 42975.27 47935.37 2018-05-10 20:32:53.000 130 21233.62 265.49 42975.26 47935.39 2018-05-10 20:32:54.000 130 21233.60 265.48 42975.22 47935.40 2018-05-10 20:32:55.000 130 21233.61 265.50 42975.23 47935.41 2018-05-10 20:32:56.000 130 21233.64 265.52 42975.23 47935.39 2018-05-10 20:32:57.000 130 21233.65 265.51 42975.23 47935.41 2018-05-10 20:32:58.000 130 21233.67 265.52 42975.22 47935.40 2018-05-10 20:32:59.000 130 21233.65 265.53 42975.18 47935.40 2018-05-10 20:33:00.000 130 21233.66 265.55 42975.15 47935.38 2018-05-10 20:33:01.000 130 21233.67 265.52 42975.15 47935.37 2018-05-10 20:33:02.000 130 21233.68 265.54 42975.19 47935.37 2018-05-10 20:33:03.000 130 21233.68 265.53 42975.21 47935.37 2018-05-10 20:33:04.000 130 21233.69 265.52 42975.20 47935.39 2018-05-10 20:33:05.000 130 21233.69 265.50 42975.16 47935.39 2018-05-10 20:33:06.000 130 21233.73 265.49 42975.17 47935.38 2018-05-10 20:33:07.000 130 21233.72 265.48 42975.19 47935.39 2018-05-10 20:33:08.000 130 21233.73 265.50 42975.19 47935.39 2018-05-10 20:33:09.000 130 21233.71 265.54 42975.17 47935.42 2018-05-10 20:33:10.000 130 21233.71 265.57 42975.18 47935.38 2018-05-10 20:33:11.000 130 21233.72 265.59 42975.14 47935.39 2018-05-10 20:33:12.000 130 21233.74 265.59 42975.14 47935.37 2018-05-10 20:33:13.000 130 21233.74 265.58 42975.13 47935.35 2018-05-10 20:33:14.000 130 21233.73 265.57 42975.12 47935.36 2018-05-10 20:33:15.000 130 21233.75 265.59 42975.12 47935.36 2018-05-10 20:33:16.000 130 21233.73 265.57 42975.12 47935.36 2018-05-10 20:33:17.000 130 21233.71 265.56 42975.13 47935.38 2018-05-10 20:33:18.000 130 21233.77 265.54 42975.12 47935.38 2018-05-10 20:33:19.000 130 21233.79 265.53 42975.16 47935.40 2018-05-10 20:33:20.000 130 21233.82 265.54 42975.17 47935.44 2018-05-10 20:33:21.000 130 21233.87 265.53 42975.20 47935.47 2018-05-10 20:33:22.000 130 21233.85 265.56 42975.21 47935.49 2018-05-10 20:33:23.000 130 21233.87 265.57 42975.23 47935.53 2018-05-10 20:33:24.000 130 21233.87 265.59 42975.29 47935.54 2018-05-10 20:33:25.000 130 21233.88 265.62 42975.25 47935.55 2018-05-10 20:33:26.000 130 21233.86 265.62 42975.24 47935.55 2018-05-10 20:33:27.000 130 21233.87 265.63 42975.25 47935.56 2018-05-10 20:33:28.000 130 21233.87 265.63 42975.27 47935.57 2018-05-10 20:33:29.000 130 21233.84 265.63 42975.27 47935.56 2018-05-10 20:33:30.000 130 21233.79 265.68 42975.26 47935.57 2018-05-10 20:33:31.000 130 21233.75 265.71 42975.22 47935.52 2018-05-10 20:33:32.000 130 21233.77 265.72 42975.19 47935.49 2018-05-10 20:33:33.000 130 21233.77 265.73 42975.16 47935.47 2018-05-10 20:33:34.000 130 21233.77 265.75 42975.20 47935.46 2018-05-10 20:33:35.000 130 21233.74 265.76 42975.18 47935.46 2018-05-10 20:33:36.000 130 21233.72 265.76 42975.19 47935.43 2018-05-10 20:33:37.000 130 21233.71 265.77 42975.18 47935.45 2018-05-10 20:33:38.000 130 21233.74 265.76 42975.14 47935.40 2018-05-10 20:33:39.000 130 21233.75 265.76 42975.16 47935.40 2018-05-10 20:33:40.000 130 21233.78 265.75 42975.17 47935.42 2018-05-10 20:33:41.000 130 21233.81 265.76 42975.19 47935.46 2018-05-10 20:33:42.000 130 21233.83 265.76 42975.20 47935.46 2018-05-10 20:33:43.000 130 21233.81 265.79 42975.22 47935.50 2018-05-10 20:33:44.000 130 21233.77 265.85 42975.20 47935.48 2018-05-10 20:33:45.000 130 21233.77 265.86 42975.19 47935.46 2018-05-10 20:33:46.000 130 21233.80 265.83 42975.18 47935.44 2018-05-10 20:33:47.000 130 21233.80 265.81 42975.20 47935.45 2018-05-10 20:33:48.000 130 21233.79 265.82 42975.21 47935.45 2018-05-10 20:33:49.000 130 21233.77 265.82 42975.20 47935.45 2018-05-10 20:33:50.000 130 21233.81 265.81 42975.18 47935.44 2018-05-10 20:33:51.000 130 21233.80 265.83 42975.18 47935.45 2018-05-10 20:33:52.000 130 21233.77 265.81 42975.17 47935.44 2018-05-10 20:33:53.000 130 21233.78 265.81 42975.19 47935.42 2018-05-10 20:33:54.000 130 21233.80 265.80 42975.18 47935.43 2018-05-10 20:33:55.000 130 21233.81 265.79 42975.16 47935.44 2018-05-10 20:33:56.000 130 21233.84 265.76 42975.18 47935.47 2018-05-10 20:33:57.000 130 21233.84 265.75 42975.21 47935.47 2018-05-10 20:33:58.000 130 21233.81 265.75 42975.21 47935.45 2018-05-10 20:33:59.000 130 21233.84 265.75 42975.20 47935.50 2018-05-10 20:34:00.000 130 21233.84 265.72 42975.20 47935.50 2018-05-10 20:34:01.000 130 21233.86 265.70 42975.22 47935.53 2018-05-10 20:34:02.000 130 21233.84 265.73 42975.20 47935.51 2018-05-10 20:34:03.000 130 21233.84 265.76 42975.17 47935.49 2018-05-10 20:34:04.000 130 21233.83 265.75 42975.18 47935.49 2018-05-10 20:34:05.000 130 21233.78 265.74 42975.18 47935.47 2018-05-10 20:34:06.000 130 21233.81 265.73 42975.17 47935.46 2018-05-10 20:34:07.000 130 21233.81 265.72 42975.21 47935.47 2018-05-10 20:34:08.000 130 21233.84 265.73 42975.18 47935.48 2018-05-10 20:34:09.000 130 21233.81 265.75 42975.19 47935.48 2018-05-10 20:34:10.000 130 21233.79 265.76 42975.16 47935.46 2018-05-10 20:34:11.000 130 21233.79 265.76 42975.14 47935.48 2018-05-10 20:34:12.000 130 21233.81 265.77 42975.14 47935.44 2018-05-10 20:34:13.000 130 21233.79 265.78 42975.14 47935.43 2018-05-10 20:34:14.000 130 21233.75 265.78 42975.12 47935.43 2018-05-10 20:34:15.000 130 21233.77 265.79 42975.15 47935.43 2018-05-10 20:34:16.000 130 21233.76 265.79 42975.16 47935.38 2018-05-10 20:34:17.000 130 21233.73 265.76 42975.16 47935.42 2018-05-10 20:34:18.000 130 21233.73 265.77 42975.13 47935.42 2018-05-10 20:34:19.000 130 21233.72 265.76 42975.16 47935.41 2018-05-10 20:34:20.000 130 21233.72 265.75 42975.16 47935.40 2018-05-10 20:34:21.000 130 21233.72 265.73 42975.16 47935.43 2018-05-10 20:34:22.000 130 21233.70 265.73 42975.16 47935.40 2018-05-10 20:34:23.000 130 21233.68 265.72 42975.12 47935.41 2018-05-10 20:34:24.000 130 21233.69 265.70 42975.18 47935.40 2018-05-10 20:34:25.000 130 21233.68 265.69 42975.18 47935.44 2018-05-10 20:34:26.000 130 21233.67 265.71 42975.19 47935.43 2018-05-10 20:34:27.000 130 21233.71 265.70 42975.18 47935.42 2018-05-10 20:34:28.000 130 21233.73 265.71 42975.19 47935.45 2018-05-10 20:34:29.000 130 21233.73 265.71 42975.19 47935.45 2018-05-10 20:34:30.000 130 21233.75 265.74 42975.20 47935.46 2018-05-10 20:34:31.000 130 21233.77 265.75 42975.16 47935.47 2018-05-10 20:34:32.000 130 21233.77 265.74 42975.15 47935.44 2018-05-10 20:34:33.000 130 21233.77 265.74 42975.14 47935.45 2018-05-10 20:34:34.000 130 21233.79 265.74 42975.14 47935.45 2018-05-10 20:34:35.000 130 21233.82 265.73 42975.13 47935.46 2018-05-10 20:34:36.000 130 21233.83 265.72 42975.14 47935.43 2018-05-10 20:34:37.000 130 21233.84 265.73 42975.11 47935.46 2018-05-10 20:34:38.000 130 21233.83 265.74 42975.11 47935.43 2018-05-10 20:34:39.000 130 21233.85 265.74 42975.12 47935.44 2018-05-10 20:34:40.000 130 21233.87 265.74 42975.12 47935.43 2018-05-10 20:34:41.000 130 21233.89 265.72 42975.14 47935.43 2018-05-10 20:34:42.000 130 21233.91 265.72 42975.12 47935.47 2018-05-10 20:34:43.000 130 21233.94 265.74 42975.12 47935.45 2018-05-10 20:34:44.000 130 21233.94 265.75 42975.10 47935.48 2018-05-10 20:34:45.000 130 21233.95 265.73 42975.10 47935.45 2018-05-10 20:34:46.000 130 21233.98 265.73 42975.10 47935.48 2018-05-10 20:34:47.000 130 21234.01 265.72 42975.10 47935.49 2018-05-10 20:34:48.000 130 21233.99 265.71 42975.13 47935.49 2018-05-10 20:34:49.000 130 21233.98 265.70 42975.16 47935.51 2018-05-10 20:34:50.000 130 21233.97 265.70 42975.14 47935.49 2018-05-10 20:34:51.000 130 21233.97 265.68 42975.13 47935.52 2018-05-10 20:34:52.000 130 21233.96 265.70 42975.10 47935.50 2018-05-10 20:34:53.000 130 21233.96 265.70 42975.11 47935.49 2018-05-10 20:34:54.000 130 21233.95 265.69 42975.11 47935.49 2018-05-10 20:34:55.000 130 21233.93 265.70 42975.14 47935.50 2018-05-10 20:34:56.000 130 21233.93 265.67 42975.13 47935.50 2018-05-10 20:34:57.000 130 21233.93 265.67 42975.13 47935.46 2018-05-10 20:34:58.000 130 21233.93 265.66 42975.14 47935.51 2018-05-10 20:34:59.000 130 21233.89 265.67 42975.14 47935.49 2018-05-10 20:35:00.000 130 21233.89 265.64 42975.11 47935.47 2018-05-10 20:35:01.000 130 21233.85 265.61 42975.11 47935.48 2018-05-10 20:35:02.000 130 21233.84 265.55 42975.15 47935.42 2018-05-10 20:35:03.000 130 21233.84 265.52 42975.14 47935.44 2018-05-10 20:35:04.000 130 21233.82 265.51 42975.12 47935.42 2018-05-10 20:35:05.000 130 21233.79 265.49 42975.11 47935.41 2018-05-10 20:35:06.000 130 21233.80 265.51 42975.08 47935.39 2018-05-10 20:35:07.000 130 21233.79 265.49 42975.08 47935.38 2018-05-10 20:35:08.000 130 21233.79 265.48 42975.08 47935.37 2018-05-10 20:35:09.000 130 21233.78 265.49 42975.07 47935.36 2018-05-10 20:35:10.000 130 21233.80 265.47 42975.04 47935.34 2018-05-10 20:35:11.000 130 21233.82 265.44 42975.06 47935.34 2018-05-10 20:35:12.000 130 21233.81 265.46 42975.03 47935.32 2018-05-10 20:35:13.000 130 21233.81 265.47 42975.02 47935.34 2018-05-10 20:35:14.000 130 21233.79 265.45 42974.99 47935.35 2018-05-10 20:35:15.000 130 21233.79 265.44 42975.01 47935.31 2018-05-10 20:35:16.000 130 21233.80 265.45 42975.05 47935.32 2018-05-10 20:35:17.000 130 21233.81 265.42 42975.03 47935.33 2018-05-10 20:35:18.000 130 21233.76 265.44 42975.01 47935.31 2018-05-10 20:35:19.000 130 21233.76 265.44 42975.01 47935.30 2018-05-10 20:35:20.000 130 21233.75 265.46 42975.05 47935.26 2018-05-10 20:35:21.000 130 21233.72 265.47 42975.02 47935.27 2018-05-10 20:35:22.000 130 21233.72 265.50 42975.00 47935.28 2018-05-10 20:35:23.000 130 21233.76 265.50 42975.01 47935.27 2018-05-10 20:35:24.000 130 21233.76 265.51 42974.99 47935.31 2018-05-10 20:35:25.000 130 21233.75 265.52 42974.96 47935.27 2018-05-10 20:35:26.000 130 21233.78 265.52 42974.99 47935.28 2018-05-10 20:35:27.000 130 21233.79 265.50 42974.98 47935.28 2018-05-10 20:35:28.000 130 21233.80 265.49 42974.96 47935.30 2018-05-10 20:35:29.000 130 21233.80 265.51 42974.96 47935.30 2018-05-10 20:35:30.000 130 21233.80 265.51 42975.00 47935.31 2018-05-10 20:35:31.000 130 21233.80 265.52 42975.02 47935.31 2018-05-10 20:35:32.000 130 21233.84 265.51 42975.04 47935.36 2018-05-10 20:35:33.000 130 21233.85 265.51 42975.05 47935.34 2018-05-10 20:35:34.000 130 21233.89 265.51 42975.07 47935.38 2018-05-10 20:35:35.000 130 21233.88 265.53 42975.05 47935.38 2018-05-10 20:35:36.000 130 21233.91 265.55 42975.03 47935.38 2018-05-10 20:35:37.000 130 21233.92 265.55 42975.05 47935.40 2018-05-10 20:35:38.000 130 21233.91 265.53 42975.05 47935.40 2018-05-10 20:35:39.000 130 21233.92 265.52 42975.05 47935.39 2018-05-10 20:35:40.000 130 21233.92 265.54 42975.05 47935.37 2018-05-10 20:35:41.000 130 21233.92 265.55 42975.07 47935.41 2018-05-10 20:35:42.000 130 21233.91 265.56 42975.05 47935.39 2018-05-10 20:35:43.000 130 21233.95 265.54 42975.05 47935.41 2018-05-10 20:35:44.000 130 21233.93 265.55 42975.06 47935.45 2018-05-10 20:35:45.000 130 21233.98 265.55 42975.06 47935.44 2018-05-10 20:35:46.000 130 21234.07 265.59 42975.08 47935.43 2018-05-10 20:35:47.000 130 21234.04 265.59 42975.08 47935.47 2018-05-10 20:35:48.000 130 21234.06 265.59 42975.05 47935.45 2018-05-10 20:35:49.000 130 21234.11 265.58 42975.08 47935.49 2018-05-10 20:35:50.000 130 21234.09 265.57 42975.08 47935.49 2018-05-10 20:35:51.000 130 21234.09 265.58 42975.08 47935.49 2018-05-10 20:35:52.000 130 21234.09 265.61 42975.07 47935.50 2018-05-10 20:35:53.000 130 21234.10 265.58 42975.10 47935.50 2018-05-10 20:35:54.000 130 21234.10 265.58 42975.09 47935.52 2018-05-10 20:35:55.000 130 21234.12 265.58 42975.10 47935.52 2018-05-10 20:35:56.000 130 21234.14 265.59 42975.10 47935.54 2018-05-10 20:35:57.000 130 21234.12 265.58 42975.08 47935.53 2018-05-10 20:35:58.000 130 21234.14 265.58 42975.03 47935.51 2018-05-10 20:35:59.000 130 21234.16 265.56 42975.06 47935.50 2018-05-10 20:36:00.000 130 21234.14 265.56 42975.06 47935.53 2018-05-10 20:36:01.000 130 21234.14 265.55 42975.04 47935.51 2018-05-10 20:36:02.000 130 21234.12 265.56 42975.07 47935.54 2018-05-10 20:36:03.000 130 21234.10 265.57 42975.05 47935.51 2018-05-10 20:36:04.000 130 21234.10 265.56 42975.04 47935.52 2018-05-10 20:36:05.000 130 21234.10 265.52 42975.05 47935.51 2018-05-10 20:36:06.000 130 21234.09 265.50 42975.05 47935.50 2018-05-10 20:36:07.000 130 21234.07 265.46 42975.04 47935.51 2018-05-10 20:36:08.000 130 21234.09 265.42 42975.12 47935.49 2018-05-10 20:36:09.000 130 21234.04 265.40 42975.16 47935.54 2018-05-10 20:36:10.000 130 21234.03 265.37 42975.18 47935.53 2018-05-10 20:36:11.000 130 21234.05 265.34 42975.17 47935.51 2018-05-10 20:36:12.000 130 21234.02 265.33 42975.18 47935.53 2018-05-10 20:36:13.000 130 21234.02 265.37 42975.17 47935.50 2018-05-10 20:36:14.000 130 21234.05 265.35 42975.17 47935.54 2018-05-10 20:36:15.000 130 21234.06 265.37 42975.18 47935.51 2018-05-10 20:36:16.000 130 21234.08 265.36 42975.17 47935.54 2018-05-10 20:36:17.000 130 21234.10 265.36 42975.19 47935.53 2018-05-10 20:36:18.000 130 21234.07 265.35 42975.15 47935.52 2018-05-10 20:36:19.000 130 21234.12 265.32 42975.14 47935.50 2018-05-10 20:36:20.000 130 21234.13 265.32 42975.14 47935.54 2018-05-10 20:36:21.000 130 21234.14 265.33 42975.17 47935.52 2018-05-10 20:36:22.000 130 21234.12 265.31 42975.15 47935.52 2018-05-10 20:36:23.000 130 21234.16 265.31 42975.12 47935.55 2018-05-10 20:36:24.000 130 21234.16 265.28 42975.14 47935.55 2018-05-10 20:36:25.000 130 21234.14 265.26 42975.14 47935.56 2018-05-10 20:36:26.000 130 21234.13 265.24 42975.15 47935.55 2018-05-10 20:36:27.000 130 21234.12 265.22 42975.14 47935.54 2018-05-10 20:36:28.000 130 21234.14 265.20 42975.16 47935.53 2018-05-10 20:36:29.000 130 21234.12 265.15 42975.19 47935.55 2018-05-10 20:36:30.000 130 21234.10 265.16 42975.21 47935.58 2018-05-10 20:36:31.000 130 21234.09 265.18 42975.24 47935.61 2018-05-10 20:36:32.000 130 21234.10 265.16 42975.27 47935.62 2018-05-10 20:36:33.000 130 21234.12 265.17 42975.30 47935.63 2018-05-10 20:36:34.000 130 21234.14 265.17 42975.30 47935.62 2018-05-10 20:36:35.000 130 21234.12 265.17 42975.30 47935.65 2018-05-10 20:36:36.000 130 21234.09 265.18 42975.30 47935.65 2018-05-10 20:36:37.000 130 21234.09 265.17 42975.29 47935.64 2018-05-10 20:36:38.000 130 21234.12 265.17 42975.30 47935.67 2018-05-10 20:36:39.000 130 21234.09 265.17 42975.30 47935.66 2018-05-10 20:36:40.000 130 21234.09 265.17 42975.31 47935.64 2018-05-10 20:36:41.000 130 21234.07 265.18 42975.28 47935.65 2018-05-10 20:36:42.000 130 21234.03 265.18 42975.26 47935.62 2018-05-10 20:36:43.000 130 21234.04 265.15 42975.22 47935.59 2018-05-10 20:36:44.000 130 21234.03 265.15 42975.23 47935.57 2018-05-10 20:36:45.000 130 21234.03 265.16 42975.21 47935.57 2018-05-10 20:36:46.000 130 21234.05 265.14 42975.20 47935.56 2018-05-10 20:36:47.000 130 21234.06 265.14 42975.20 47935.52 2018-05-10 20:36:48.000 130 21234.11 265.14 42975.19 47935.57 2018-05-10 20:36:49.000 130 21234.15 265.09 42975.21 47935.59 2018-05-10 20:36:50.000 130 21234.18 265.05 42975.25 47935.60 2018-05-10 20:36:51.000 130 21234.22 265.09 42975.27 47935.64 2018-05-10 20:36:52.000 130 21234.20 265.11 42975.27 47935.64 2018-05-10 20:36:53.000 130 21234.22 265.10 42975.21 47935.69 2018-05-10 20:36:54.000 130 21234.24 265.07 42975.22 47935.62 2018-05-10 20:36:55.000 130 21234.29 265.02 42975.27 47935.68 2018-05-10 20:36:56.000 130 21234.33 265.00 42975.32 47935.70 2018-05-10 20:36:57.000 130 21234.31 265.02 42975.32 47935.78 2018-05-10 20:36:58.000 130 21234.30 265.04 42975.33 47935.78 2018-05-10 20:36:59.000 130 21234.30 265.04 42975.34 47935.81 2018-05-10 20:37:00.000 130 21234.30 265.05 42975.29 47935.77 2018-05-10 20:37:01.000 130 21234.32 265.03 42975.28 47935.76 2018-05-10 20:37:02.000 130 21234.34 265.03 42975.27 47935.76 2018-05-10 20:37:03.000 130 21234.37 265.02 42975.27 47935.74 2018-05-10 20:37:04.000 130 21234.34 265.05 42975.24 47935.73 2018-05-10 20:37:05.000 130 21234.33 265.05 42975.25 47935.74 2018-05-10 20:37:06.000 130 21234.34 265.01 42975.24 47935.72 2018-05-10 20:37:07.000 130 21234.36 265.00 42975.26 47935.71 2018-05-10 20:37:08.000 130 21234.37 265.00 42975.27 47935.75 2018-05-10 20:37:09.000 130 21234.36 265.00 42975.25 47935.74 2018-05-10 20:37:10.000 130 21234.39 265.00 42975.24 47935.73 2018-05-10 20:37:11.000 130 21234.40 264.99 42975.26 47935.73 2018-05-10 20:37:12.000 130 21234.40 264.99 42975.26 47935.72 2018-05-10 20:37:13.000 130 21234.39 265.00 42975.23 47935.73 2018-05-10 20:37:14.000 130 21234.36 265.01 42975.26 47935.73 2018-05-10 20:37:15.000 130 21234.35 265.02 42975.27 47935.72 2018-05-10 20:37:16.000 130 21234.38 265.00 42975.24 47935.70 2018-05-10 20:37:17.000 130 21234.38 264.98 42975.21 47935.72 2018-05-10 20:37:18.000 130 21234.37 264.99 42975.25 47935.72 2018-05-10 20:37:19.000 130 21234.34 265.03 42975.25 47935.73 2018-05-10 20:37:20.000 130 21234.35 265.02 42975.23 47935.69 2018-05-10 20:37:21.000 130 21234.36 265.00 42975.24 47935.71 2018-05-10 20:37:22.000 130 21234.39 264.98 42975.23 47935.72 2018-05-10 20:37:23.000 130 21234.37 264.98 42975.22 47935.72 2018-05-10 20:37:24.000 130 21234.36 265.00 42975.20 47935.69 2018-05-10 20:37:25.000 130 21234.34 265.00 42975.21 47935.69 2018-05-10 20:37:26.000 130 21234.32 265.00 42975.19 47935.69 2018-05-10 20:37:27.000 130 21234.34 265.01 42975.20 47935.69 2018-05-10 20:37:28.000 130 21234.34 264.98 42975.21 47935.68 2018-05-10 20:37:29.000 130 21234.34 264.99 42975.22 47935.69 2018-05-10 20:37:30.000 130 21234.33 264.99 42975.23 47935.69 2018-05-10 20:37:31.000 130 21234.34 264.97 42975.24 47935.70 2018-05-10 20:37:32.000 130 21234.32 264.96 42975.21 47935.70 2018-05-10 20:37:33.000 130 21234.33 264.95 42975.21 47935.70 2018-05-10 20:37:34.000 130 21234.31 264.96 42975.20 47935.69 2018-05-10 20:37:35.000 130 21234.30 264.96 42975.23 47935.70 2018-05-10 20:37:36.000 130 21234.30 264.97 42975.21 47935.68 2018-05-10 20:37:37.000 130 21234.30 264.97 42975.20 47935.67 2018-05-10 20:37:38.000 130 21234.31 264.99 42975.19 47935.70 2018-05-10 20:37:39.000 130 21234.35 265.00 42975.20 47935.69 2018-05-10 20:37:40.000 130 21234.36 264.99 42975.20 47935.72 2018-05-10 20:37:41.000 130 21234.34 264.97 42975.22 47935.70 2018-05-10 20:37:42.000 130 21234.32 264.98 42975.21 47935.67 2018-05-10 20:37:43.000 130 21234.30 264.99 42975.15 47935.70 2018-05-10 20:37:44.000 130 21234.29 264.99 42975.16 47935.70 2018-05-10 20:37:45.000 130 21234.27 265.00 42975.21 47935.68 2018-05-10 20:37:46.000 130 21234.27 264.97 42975.19 47935.70 2018-05-10 20:37:47.000 130 21234.27 264.91 42975.18 47935.71 2018-05-10 20:37:48.000 130 21234.29 264.88 42975.18 47935.68 2018-05-10 20:37:49.000 130 21234.24 264.90 42975.20 47935.70 2018-05-10 20:37:50.000 130 21234.26 264.89 42975.22 47935.70 2018-05-10 20:37:51.000 130 21234.25 264.88 42975.18 47935.70 2018-05-10 20:37:52.000 130 21234.24 264.87 42975.15 47935.66 2018-05-10 20:37:53.000 130 21234.25 264.86 42975.17 47935.66 2018-05-10 20:37:54.000 130 21234.23 264.89 42975.17 47935.67 2018-05-10 20:37:55.000 130 21234.23 264.89 42975.17 47935.66 2018-05-10 20:37:56.000 130 21234.25 264.86 42975.17 47935.65 2018-05-10 20:37:57.000 130 21234.25 264.87 42975.17 47935.66 2018-05-10 20:37:58.000 130 21234.25 264.88 42975.16 47935.67 2018-05-10 20:37:59.000 130 21234.26 264.89 42975.16 47935.63 2018-05-10 20:38:00.000 130 21234.24 264.90 42975.16 47935.61 2018-05-10 20:38:01.000 130 21234.23 264.89 42975.15 47935.61 2018-05-10 20:38:02.000 130 21234.20 264.90 42975.15 47935.57 2018-05-10 20:38:03.000 130 21234.19 264.89 42975.15 47935.60 2018-05-10 20:38:04.000 130 21234.17 264.86 42975.13 47935.58 2018-05-10 20:38:05.000 130 21234.17 264.86 42975.13 47935.57 2018-05-10 20:38:06.000 130 21234.19 264.83 42975.15 47935.59 2018-05-10 20:38:07.000 130 21234.19 264.81 42975.12 47935.58 2018-05-10 20:38:08.000 130 21234.20 264.81 42975.15 47935.58 2018-05-10 20:38:09.000 130 21234.14 264.81 42975.16 47935.59 2018-05-10 20:38:10.000 130 21234.11 264.80 42975.16 47935.60 2018-05-10 20:38:11.000 130 21234.13 264.77 42975.19 47935.60 2018-05-10 20:38:12.000 130 21234.16 264.77 42975.19 47935.60 2018-05-10 20:38:13.000 130 21234.15 264.81 42975.19 47935.64 2018-05-10 20:38:14.000 130 21234.15 264.83 42975.18 47935.65 2018-05-10 20:38:15.000 130 21234.16 264.86 42975.17 47935.64 2018-05-10 20:38:16.000 130 21234.14 264.88 42975.19 47935.61 2018-05-10 20:38:17.000 130 21234.14 264.89 42975.21 47935.62 2018-05-10 20:38:18.000 130 21234.15 264.86 42975.18 47935.60 2018-05-10 20:38:19.000 130 21234.14 264.89 42975.15 47935.60 2018-05-10 20:38:20.000 130 21234.14 264.90 42975.15 47935.59 2018-05-10 20:38:21.000 130 21234.17 264.88 42975.16 47935.64 2018-05-10 20:38:22.000 130 21234.18 264.90 42975.19 47935.61 2018-05-10 20:38:23.000 130 21234.17 264.92 42975.16 47935.60 2018-05-10 20:38:24.000 130 21234.20 264.98 42975.14 47935.64 2018-05-10 20:38:25.000 130 21234.20 264.99 42975.11 47935.61 2018-05-10 20:38:26.000 130 21234.22 265.00 42975.10 47935.61 2018-05-10 20:38:27.000 130 21234.23 265.02 42975.10 47935.63 2018-05-10 20:38:28.000 130 21234.24 265.00 42975.16 47935.62 2018-05-10 20:38:29.000 130 21234.22 264.99 42975.15 47935.62 2018-05-10 20:38:30.000 130 21234.18 264.98 42975.16 47935.63 2018-05-10 20:38:31.000 130 21234.19 264.96 42975.22 47935.63 2018-05-10 20:38:32.000 130 21234.23 264.96 42975.22 47935.66 2018-05-10 20:38:33.000 130 21234.29 264.99 42975.20 47935.68 2018-05-10 20:38:34.000 130 21234.32 265.02 42975.16 47935.69 2018-05-10 20:38:35.000 130 21234.31 265.01 42975.17 47935.71 2018-05-10 20:38:36.000 130 21234.33 265.02 42975.16 47935.68 2018-05-10 20:38:37.000 130 21234.34 265.06 42975.16 47935.71 2018-05-10 20:38:38.000 130 21234.38 265.07 42975.16 47935.71 2018-05-10 20:38:39.000 130 21234.39 265.08 42975.15 47935.72 2018-05-10 20:38:40.000 130 21234.40 265.07 42975.17 47935.71 2018-05-10 20:38:41.000 130 21234.40 265.08 42975.16 47935.69 2018-05-10 20:38:42.000 130 21234.41 265.08 42975.15 47935.71 2018-05-10 20:38:43.000 130 21234.41 265.08 42975.16 47935.69 2018-05-10 20:38:44.000 130 21234.38 265.06 42975.14 47935.68 2018-05-10 20:38:45.000 130 21234.36 265.09 42975.12 47935.69 2018-05-10 20:38:46.000 130 21234.39 265.07 42975.09 47935.64 2018-05-10 20:38:47.000 130 21234.37 265.07 42975.08 47935.67 2018-05-10 20:38:48.000 130 21234.35 265.10 42975.09 47935.64 2018-05-10 20:38:49.000 130 21234.35 265.10 42975.07 47935.65 2018-05-10 20:38:50.000 130 21234.34 265.12 42975.06 47935.63 2018-05-10 20:38:51.000 130 21234.29 265.12 42975.04 47935.57 2018-05-10 20:38:52.000 130 21234.25 265.11 42975.05 47935.56 2018-05-10 20:38:53.000 130 21234.26 265.11 42975.04 47935.54 2018-05-10 20:38:54.000 130 21234.23 265.08 42975.01 47935.51 2018-05-10 20:38:55.000 130 21234.22 265.09 42975.00 47935.49 2018-05-10 20:38:56.000 130 21234.20 265.06 42974.97 47935.50 2018-05-10 20:38:57.000 130 21234.16 265.07 42974.97 47935.48 2018-05-10 20:38:58.000 130 21234.16 265.06 42974.97 47935.46 2018-05-10 20:38:59.000 130 21234.14 265.05 42974.99 47935.43 2018-05-10 20:39:00.000 130 21234.16 265.05 42974.94 47935.42 2018-05-10 20:39:01.000 130 21234.10 265.07 42974.95 47935.39 2018-05-10 20:39:02.000 130 21234.13 265.05 42974.94 47935.35 2018-05-10 20:39:03.000 130 21234.12 265.04 42974.89 47935.35 2018-05-10 20:39:04.000 130 21234.09 265.03 42974.90 47935.34 2018-05-10 20:39:05.000 130 21234.08 265.01 42974.90 47935.33 2018-05-10 20:39:06.000 130 21234.09 265.03 42974.88 47935.33 2018-05-10 20:39:07.000 130 21234.10 265.03 42974.90 47935.34 2018-05-10 20:39:08.000 130 21234.11 265.03 42974.89 47935.34 2018-05-10 20:39:09.000 130 21234.13 265.05 42974.92 47935.39 2018-05-10 20:39:10.000 130 21234.14 265.09 42974.91 47935.36 2018-05-10 20:39:11.000 130 21234.14 265.11 42974.91 47935.36 2018-05-10 20:39:12.000 130 21234.15 265.14 42974.90 47935.38 2018-05-10 20:39:13.000 130 21234.19 265.21 42974.89 47935.35 2018-05-10 20:39:14.000 130 21234.22 265.25 42974.87 47935.38 2018-05-10 20:39:15.000 130 21234.27 265.31 42974.87 47935.36 2018-05-10 20:39:16.000 130 21234.30 265.39 42974.82 47935.40 2018-05-10 20:39:17.000 130 21234.37 265.42 42974.79 47935.37 2018-05-10 20:39:18.000 130 21234.42 265.44 42974.75 47935.37 2018-05-10 20:39:19.000 130 21234.50 265.47 42974.75 47935.38 2018-05-10 20:39:20.000 130 21234.57 265.49 42974.76 47935.41 2018-05-10 20:39:21.000 130 21234.65 265.50 42974.78 47935.41 2018-05-10 20:39:22.000 130 21234.71 265.53 42974.74 47935.46 2018-05-10 20:39:23.000 130 21234.82 265.54 42974.72 47935.50 2018-05-10 20:39:24.000 130 21234.86 265.55 42974.71 47935.50 2018-05-10 20:39:25.000 130 21234.91 265.59 42974.73 47935.53 2018-05-10 20:39:26.000 130 21234.99 265.60 42974.73 47935.55 2018-05-10 20:39:27.000 130 21235.05 265.60 42974.74 47935.60 2018-05-10 20:39:28.000 130 21235.15 265.59 42974.70 47935.61 2018-05-10 20:39:29.000 130 21235.20 265.62 42974.68 47935.66 2018-05-10 20:39:30.000 130 21235.25 265.64 42974.69 47935.67 2018-05-10 20:39:31.000 130 21235.28 265.68 42974.68 47935.70 2018-05-10 20:39:32.000 130 21235.34 265.68 42974.69 47935.69 2018-05-10 20:39:33.000 130 21235.37 265.66 42974.68 47935.70 2018-05-10 20:39:34.000 130 21235.41 265.63 42974.68 47935.73 2018-05-10 20:39:35.000 130 21235.42 265.59 42974.70 47935.74 2018-05-10 20:39:36.000 130 21235.39 265.61 42974.69 47935.76 2018-05-10 20:39:37.000 130 21235.37 265.57 42974.71 47935.73 2018-05-10 20:39:38.000 130 21235.37 265.52 42974.73 47935.71 2018-05-10 20:39:39.000 130 21235.30 265.51 42974.71 47935.74 2018-05-10 20:39:40.000 130 21235.21 265.46 42974.70 47935.74 2018-05-10 20:39:41.000 130 21235.15 265.42 42974.71 47935.71 2018-05-10 20:39:42.000 130 21235.10 265.37 42974.73 47935.67 2018-05-10 20:39:43.000 130 21235.01 265.34 42974.74 47935.65 2018-05-10 20:39:44.000 130 21234.91 265.29 42974.72 47935.62 2018-05-10 20:39:45.000 130 21234.84 265.24 42974.77 47935.59 2018-05-10 20:39:46.000 130 21234.74 265.20 42974.75 47935.54 2018-05-10 20:39:47.000 130 21234.68 265.15 42974.79 47935.51 2018-05-10 20:39:48.000 130 21234.60 265.14 42974.80 47935.49 2018-05-10 20:39:49.000 130 21234.53 265.14 42974.81 47935.46 2018-05-10 20:39:50.000 130 21234.49 265.11 42974.83 47935.42 2018-05-10 20:39:51.000 130 21234.42 265.13 42974.79 47935.42 2018-05-10 20:39:52.000 130 21234.36 265.15 42974.77 47935.34 2018-05-10 20:39:53.000 130 21234.31 265.17 42974.75 47935.34 2018-05-10 20:39:54.000 130 21234.23 265.17 42974.75 47935.34 2018-05-10 20:39:55.000 130 21234.19 265.15 42974.79 47935.27 2018-05-10 20:39:56.000 130 21234.15 265.13 42974.77 47935.26 2018-05-10 20:39:57.000 130 21234.13 265.13 42974.77 47935.25 2018-05-10 20:39:58.000 130 21234.09 265.15 42974.80 47935.23 2018-05-10 20:39:59.000 130 21234.05 265.19 42974.80 47935.22 2018-05-10 20:40:00.000 130 21234.01 265.23 42974.78 47935.22 2018-05-10 20:40:01.000 130 21233.97 265.24 42974.76 47935.22 2018-05-10 20:40:02.000 130 21233.99 265.31 42974.76 47935.20 2018-05-10 20:40:03.000 130 21233.96 265.35 42974.79 47935.20 2018-05-10 20:40:04.000 130 21233.94 265.37 42974.79 47935.20 2018-05-10 20:40:05.000 130 21233.94 265.39 42974.77 47935.17 2018-05-10 20:40:06.000 130 21233.93 265.42 42974.80 47935.20 2018-05-10 20:40:07.000 130 21233.93 265.46 42974.79 47935.20 2018-05-10 20:40:08.000 130 21233.94 265.50 42974.81 47935.19 2018-05-10 20:40:09.000 130 21233.91 265.59 42974.78 47935.23 2018-05-10 20:40:10.000 130 21233.88 265.69 42974.81 47935.20 2018-05-10 20:40:11.000 130 21233.91 265.80 42974.76 47935.19 2018-05-10 20:40:12.000 130 21233.92 265.88 42974.72 47935.15 2018-05-10 20:40:13.000 130 21233.91 265.96 42974.68 47935.13 2018-05-10 20:40:14.000 130 21233.97 266.02 42974.67 47935.11 2018-05-10 20:40:15.000 130 21234.04 266.06 42974.61 47935.10 2018-05-10 20:40:16.000 130 21234.13 266.13 42974.61 47935.11 2018-05-10 20:40:17.000 130 21234.20 266.17 42974.63 47935.16 2018-05-10 20:40:18.000 130 21234.30 266.20 42974.63 47935.17 2018-05-10 20:40:19.000 130 21234.40 266.24 42974.61 47935.21 2018-05-10 20:40:20.000 130 21234.50 266.27 42974.54 47935.21 2018-05-10 20:40:21.000 130 21234.61 266.33 42974.54 47935.25 2018-05-10 20:40:22.000 130 21234.66 266.36 42974.54 47935.27 2018-05-10 20:40:23.000 130 21234.77 266.39 42974.47 47935.30 2018-05-10 20:40:24.000 130 21234.87 266.44 42974.48 47935.34 2018-05-10 20:40:25.000 130 21234.90 266.45 42974.50 47935.34 2018-05-10 20:40:26.000 130 21235.00 266.46 42974.47 47935.35 2018-05-10 20:40:27.000 130 21235.11 266.49 42974.50 47935.41 2018-05-10 20:40:28.000 130 21235.21 266.49 42974.55 47935.45 2018-05-10 20:40:29.000 130 21235.27 266.49 42974.51 47935.47 2018-05-10 20:40:30.000 130 21235.33 266.49 42974.48 47935.54 2018-05-10 20:40:31.000 130 21235.41 266.47 42974.51 47935.53 2018-05-10 20:40:32.000 130 21235.45 266.46 42974.51 47935.61 2018-05-10 20:40:33.000 130 21235.53 266.42 42974.52 47935.63 2018-05-10 20:40:34.000 130 21235.58 266.39 42974.53 47935.67 2018-05-10 20:40:35.000 130 21235.66 266.37 42974.53 47935.70 2018-05-10 20:40:36.000 130 21235.72 266.33 42974.56 47935.72 2018-05-10 20:40:37.000 130 21235.73 266.28 42974.54 47935.76 2018-05-10 20:40:38.000 130 21235.76 266.24 42974.58 47935.78 2018-05-10 20:40:39.000 130 21235.80 266.22 42974.57 47935.82 2018-05-10 20:40:40.000 130 21235.83 266.16 42974.58 47935.85 2018-05-10 20:40:41.000 130 21235.83 266.11 42974.58 47935.87 2018-05-10 20:40:42.000 130 21235.85 266.05 42974.63 47935.87 2018-05-10 20:40:43.000 130 21235.84 266.01 42974.65 47935.86 2018-05-10 20:40:44.000 130 21235.84 265.96 42974.64 47935.91 2018-05-10 20:40:45.000 130 21235.82 265.90 42974.64 47935.88 2018-05-10 20:40:46.000 130 21235.80 265.82 42974.68 47935.91 2018-05-10 20:40:47.000 130 21235.77 265.75 42974.67 47935.94 2018-05-10 20:40:48.000 130 21235.75 265.66 42974.71 47935.93 2018-05-10 20:40:49.000 130 21235.66 265.59 42974.72 47935.90 2018-05-10 20:40:50.000 130 21235.59 265.54 42974.75 47935.91 2018-05-10 20:40:51.000 130 21235.52 265.48 42974.78 47935.90 2018-05-10 20:40:52.000 130 21235.48 265.39 42974.83 47935.90 2018-05-10 20:40:53.000 130 21235.43 265.36 42974.84 47935.88 2018-05-10 20:40:54.000 130 21235.36 265.30 42974.87 47935.90 2018-05-10 20:40:55.000 130 21235.28 265.28 42974.91 47935.90 2018-05-10 20:40:56.000 130 21235.18 265.26 42974.93 47935.89 2018-05-10 20:40:57.000 130 21235.08 265.23 42974.93 47935.88 2018-05-10 20:40:58.000 130 21235.00 265.23 42974.96 47935.85 2018-05-10 20:40:59.000 130 21234.94 265.22 42974.97 47935.81 2018-05-10 20:41:00.000 130 21234.86 265.23 42974.98 47935.79 2018-05-10 20:41:01.000 130 21234.77 265.24 42975.00 47935.77 2018-05-10 20:41:02.000 130 21234.65 265.30 42974.97 47935.71 2018-05-10 20:41:03.000 130 21234.56 265.34 42974.91 47935.66 2018-05-10 20:41:04.000 130 21234.48 265.38 42974.88 47935.59 2018-05-10 20:41:05.000 130 21234.42 265.45 42974.84 47935.52 2018-05-10 20:41:06.000 130 21234.37 265.50 42974.82 47935.47 2018-05-10 20:41:07.000 130 21234.36 265.46 42974.79 47935.40 2018-05-10 20:41:08.000 130 21234.39 265.41 42974.83 47935.37 2018-05-10 20:41:09.000 130 21234.37 265.40 42974.87 47935.38 2018-05-10 20:41:10.000 130 21234.37 265.44 42974.91 47935.43 2018-05-10 20:41:11.000 130 21234.30 265.56 42974.89 47935.47 2018-05-10 20:41:12.000 130 21234.24 265.69 42974.86 47935.43 2018-05-10 20:41:13.000 130 21234.19 265.81 42974.81 47935.37 2018-05-10 20:41:14.000 130 21234.20 265.87 42974.75 47935.32 2018-05-10 20:41:15.000 130 21234.25 265.90 42974.74 47935.28 2018-05-10 20:41:16.000 130 21234.28 265.95 42974.74 47935.28 2018-05-10 20:41:17.000 130 21234.29 266.00 42974.73 47935.26 2018-05-10 20:41:18.000 130 21234.33 266.07 42974.72 47935.29 2018-05-10 20:41:19.000 130 21234.39 266.12 42974.66 47935.28 2018-05-10 20:41:20.000 130 21234.46 266.18 42974.64 47935.27 2018-05-10 20:41:21.000 130 21234.52 266.23 42974.62 47935.33 2018-05-10 20:41:22.000 130 21234.57 266.27 42974.62 47935.29 2018-05-10 20:41:23.000 130 21234.68 266.30 42974.61 47935.33 2018-05-10 20:41:24.000 130 21234.76 266.29 42974.62 47935.36 2018-05-10 20:41:25.000 130 21234.80 266.30 42974.60 47935.42 2018-05-10 20:41:26.000 130 21234.90 266.30 42974.61 47935.42 2018-05-10 20:41:27.000 130 21234.98 266.32 42974.62 47935.48 2018-05-10 20:41:28.000 130 21235.06 266.37 42974.67 47935.57 2018-05-10 20:41:29.000 130 21235.18 266.39 42974.66 47935.60 2018-05-10 20:41:30.000 130 21235.25 266.44 42974.69 47935.65 2018-05-10 20:41:31.000 130 21235.36 266.48 42974.71 47935.67 2018-05-10 20:41:32.000 130 21235.41 266.50 42974.70 47935.74 2018-05-10 20:41:33.000 130 21235.49 266.52 42974.71 47935.79 2018-05-10 20:41:34.000 130 21235.58 266.54 42974.77 47935.84 2018-05-10 20:41:35.000 130 21235.65 266.58 42974.75 47935.89 2018-05-10 20:41:36.000 130 21235.73 266.60 42974.76 47935.93 2018-05-10 20:41:37.000 130 21235.81 266.59 42974.79 47935.97 2018-05-10 20:41:38.000 130 21235.87 266.59 42974.77 47936.03 2018-05-10 20:41:39.000 130 21235.91 266.59 42974.77 47936.06 2018-05-10 20:41:40.000 130 21236.00 266.59 42974.81 47936.10 2018-05-10 20:41:41.000 130 21236.04 266.56 42974.80 47936.12 2018-05-10 20:41:42.000 130 21236.07 266.55 42974.81 47936.12 2018-05-10 20:41:43.000 130 21236.05 266.51 42974.79 47936.16 2018-05-10 20:41:44.000 130 21236.03 266.47 42974.82 47936.17 2018-05-10 20:41:45.000 130 21235.99 266.44 42974.79 47936.16 2018-05-10 20:41:46.000 130 21235.95 266.44 42974.81 47936.14 2018-05-10 20:41:47.000 130 21235.89 266.40 42974.80 47936.13 2018-05-10 20:41:48.000 130 21235.83 266.32 42974.80 47936.07 2018-05-10 20:41:49.000 130 21235.76 266.23 42974.80 47936.08 2018-05-10 20:41:50.000 130 21235.67 266.19 42974.80 47936.02 2018-05-10 20:41:51.000 130 21235.62 266.15 42974.82 47935.98 2018-05-10 20:41:52.000 130 21235.57 266.11 42974.83 47935.96 2018-05-10 20:41:53.000 130 21235.54 266.06 42974.83 47935.94 2018-05-10 20:41:54.000 130 21235.54 266.05 42974.84 47935.95 2018-05-10 20:41:55.000 130 21235.52 266.04 42974.83 47935.94 2018-05-10 20:41:56.000 130 21235.45 266.02 42974.82 47935.89 2018-05-10 20:41:57.000 130 21235.44 265.99 42974.80 47935.89 2018-05-10 20:41:58.000 130 21235.41 265.96 42974.83 47935.88 2018-05-10 20:41:59.000 130 21235.38 265.94 42974.84 47935.90 2018-05-10 20:42:00.000 130 21235.38 265.95 42974.82 47935.88 2018-05-10 20:42:01.000 130 21235.38 265.99 42974.79 47935.89 2018-05-10 20:42:02.000 130 21235.41 265.99 42974.87 47935.91 2018-05-10 20:42:03.000 130 21235.46 265.96 42974.90 47935.91 2018-05-10 20:42:04.000 130 21235.47 265.88 42974.93 47935.94 2018-05-10 20:42:05.000 130 21235.45 265.87 42974.97 47936.02 2018-05-10 20:42:06.000 130 21235.47 265.89 42975.00 47936.06 2018-05-10 20:42:07.000 130 21235.48 265.89 42975.02 47936.10 2018-05-10 20:42:08.000 130 21235.47 265.89 42975.01 47936.11 2018-05-10 20:42:09.000 130 21235.47 265.92 42975.07 47936.14 2018-05-10 20:42:10.000 130 21235.47 265.95 42975.08 47936.14 2018-05-10 20:42:11.000 130 21235.44 265.97 42975.08 47936.13 2018-05-10 20:42:12.000 130 21235.39 265.98 42975.07 47936.14 2018-05-10 20:42:13.000 130 21235.41 265.99 42975.04 47936.13 2018-05-10 20:42:14.000 130 21235.42 265.98 42975.07 47936.10 2018-05-10 20:42:15.000 130 21235.39 265.99 42975.05 47936.08 2018-05-10 20:42:16.000 130 21235.35 266.01 42975.02 47936.08 2018-05-10 20:42:17.000 130 21235.34 265.99 42975.03 47936.06 2018-05-10 20:42:18.000 130 21235.34 265.99 42975.02 47936.05 2018-05-10 20:42:19.000 130 21235.34 266.00 42975.04 47936.05 2018-05-10 20:42:20.000 130 21235.33 266.03 42975.00 47936.02 2018-05-10 20:42:21.000 130 21235.31 266.05 42975.01 47935.99 2018-05-10 20:42:22.000 130 21235.29 266.06 42974.95 47935.99 2018-05-10 20:42:23.000 130 21235.24 266.08 42974.94 47935.94 2018-05-10 20:42:24.000 130 21235.18 266.13 42974.95 47935.91 2018-05-10 20:42:25.000 130 21235.13 266.16 42974.90 47935.86 2018-05-10 20:42:26.000 130 21235.12 266.20 42974.83 47935.79 2018-05-10 20:42:27.000 130 21235.10 266.20 42974.82 47935.76 2018-05-10 20:42:28.000 130 21235.11 266.22 42974.82 47935.78 2018-05-10 20:42:29.000 130 21235.18 266.22 42974.83 47935.79 2018-05-10 20:42:30.000 130 21235.21 266.23 42974.81 47935.81 2018-05-10 20:42:31.000 130 21235.19 266.27 42974.81 47935.78 2018-05-10 20:42:32.000 130 21235.25 266.31 42974.80 47935.81 2018-05-10 20:42:33.000 130 21235.31 266.36 42974.79 47935.83 2018-05-10 20:42:34.000 130 21235.33 266.41 42974.79 47935.83 2018-05-10 20:42:35.000 130 21235.34 266.46 42974.78 47935.86 2018-05-10 20:42:36.000 130 21235.37 266.50 42974.78 47935.85 2018-05-10 20:42:37.000 130 21235.40 266.52 42974.75 47935.87 2018-05-10 20:42:38.000 130 21235.48 266.53 42974.73 47935.82 2018-05-10 20:42:39.000 130 21235.50 266.53 42974.72 47935.83 2018-05-10 20:42:40.000 130 21235.50 266.56 42974.73 47935.85 2018-05-10 20:42:41.000 130 21235.52 266.61 42974.69 47935.85 2018-05-10 20:42:42.000 130 21235.52 266.62 42974.71 47935.85 2018-05-10 20:42:43.000 130 21235.52 266.59 42974.71 47935.85 2018-05-10 20:42:44.000 130 21235.52 266.58 42974.72 47935.84 2018-05-10 20:42:45.000 130 21235.57 266.53 42974.75 47935.86 2018-05-10 20:42:46.000 130 21235.57 266.52 42974.72 47935.84 2018-05-10 20:42:47.000 130 21235.57 266.47 42974.73 47935.87 2018-05-10 20:42:48.000 130 21235.64 266.44 42974.76 47935.93 2018-05-10 20:42:49.000 130 21235.67 266.40 42974.78 47935.93 2018-05-10 20:42:50.000 130 21235.73 266.33 42974.86 47936.00 2018-05-10 20:42:51.000 130 21235.73 266.36 42974.93 47936.06 2018-05-10 20:42:52.000 130 21235.77 266.41 42974.91 47936.07 2018-05-10 20:42:53.000 130 21235.79 266.43 42974.91 47936.11 2018-05-10 20:42:54.000 130 21235.84 266.45 42974.91 47936.11 2018-05-10 20:42:55.000 130 21235.86 266.46 42974.94 47936.15 2018-05-10 20:42:56.000 130 21235.87 266.47 42974.94 47936.16 2018-05-10 20:42:57.000 130 21235.87 266.52 42974.92 47936.17 2018-05-10 20:42:58.000 130 21235.87 266.54 42974.87 47936.15 2018-05-10 20:42:59.000 130 21235.89 266.54 42974.84 47936.13 2018-05-10 20:43:00.000 130 21235.89 266.55 42974.85 47936.12 2018-05-10 20:43:01.000 130 21235.88 266.54 42974.85 47936.09 2018-05-10 20:43:02.000 130 21235.86 266.56 42974.84 47936.06 2018-05-10 20:43:03.000 130 21235.82 266.56 42974.83 47936.05 2018-05-10 20:43:04.000 130 21235.76 266.54 42974.81 47936.05 2018-05-10 20:43:05.000 130 21235.72 266.54 42974.79 47936.03 2018-05-10 20:43:06.000 130 21235.67 266.53 42974.80 47935.99 2018-05-10 20:43:07.000 130 21235.63 266.52 42974.80 47935.96 2018-05-10 20:43:08.000 130 21235.60 266.51 42974.80 47935.97 2018-05-10 20:43:09.000 130 21235.56 266.54 42974.76 47935.96 2018-05-10 20:43:10.000 130 21235.51 266.56 42974.77 47935.94 2018-05-10 20:43:11.000 130 21235.47 266.57 42974.77 47935.89 2018-05-10 20:43:12.000 130 21235.44 266.61 42974.74 47935.85 2018-05-10 20:43:13.000 130 21235.45 266.61 42974.74 47935.87 2018-05-10 20:43:14.000 130 21235.43 266.65 42974.73 47935.81 2018-05-10 20:43:15.000 130 21235.40 266.66 42974.71 47935.81 2018-05-10 20:43:16.000 130 21235.40 266.68 42974.70 47935.79 2018-05-10 20:43:17.000 130 21235.38 266.70 42974.67 47935.76 2018-05-10 20:43:18.000 130 21235.38 266.72 42974.67 47935.77 2018-05-10 20:43:19.000 130 21235.39 266.74 42974.66 47935.75 2018-05-10 20:43:20.000 130 21235.42 266.75 42974.69 47935.78 2018-05-10 20:43:21.000 130 21235.43 266.78 42974.69 47935.76 2018-05-10 20:43:22.000 130 21235.42 266.82 42974.69 47935.80 2018-05-10 20:43:23.000 130 21235.44 266.83 42974.73 47935.79 2018-05-10 20:43:24.000 130 21235.40 266.84 42974.75 47935.80 2018-05-10 20:43:25.000 130 21235.41 266.82 42974.76 47935.81 2018-05-10 20:43:26.000 130 21235.44 266.83 42974.77 47935.83 2018-05-10 20:43:27.000 130 21235.49 266.86 42974.77 47935.84 2018-05-10 20:43:28.000 130 21235.53 266.83 42974.76 47935.87 2018-05-10 20:43:29.000 130 21235.53 266.82 42974.79 47935.89 2018-05-10 20:43:30.000 130 21235.53 266.82 42974.78 47935.91 2018-05-10 20:43:31.000 130 21235.53 266.83 42974.79 47935.93 2018-05-10 20:43:32.000 130 21235.54 266.84 42974.84 47935.94 2018-05-10 20:43:33.000 130 21235.53 266.84 42974.84 47935.95 2018-05-10 20:43:34.000 130 21235.54 266.85 42974.84 47935.96 2018-05-10 20:43:35.000 130 21235.53 266.88 42974.82 47935.96 2018-05-10 20:43:36.000 130 21235.52 266.89 42974.83 47935.95 2018-05-10 20:43:37.000 130 21235.53 266.90 42974.84 47935.97 2018-05-10 20:43:38.000 130 21235.56 266.89 42974.81 47935.96 2018-05-10 20:43:39.000 130 21235.55 266.89 42974.81 47935.97 2018-05-10 20:43:40.000 130 21235.53 266.87 42974.82 47935.97 2018-05-10 20:43:41.000 130 21235.58 266.90 42974.83 47935.96 2018-05-10 20:43:42.000 130 21235.61 266.92 42974.81 47935.94 2018-05-10 20:43:43.000 130 21235.60 266.95 42974.81 47935.98 2018-05-10 20:43:44.000 130 21235.59 266.95 42974.78 47935.97 2018-05-10 20:43:45.000 130 21235.60 266.99 42974.77 47935.96 2018-05-10 20:43:46.000 130 21235.62 267.03 42974.74 47935.96 2018-05-10 20:43:47.000 130 21235.65 267.05 42974.76 47935.95 2018-05-10 20:43:48.000 130 21235.70 267.07 42974.73 47935.93 2018-05-10 20:43:49.000 130 21235.76 267.10 42974.68 47935.93 2018-05-10 20:43:50.000 130 21235.76 267.14 42974.64 47935.93 2018-05-10 20:43:51.000 130 21235.78 267.19 42974.62 47935.91 2018-05-10 20:43:52.000 130 21235.84 267.20 42974.62 47935.90 2018-05-10 20:43:53.000 130 21235.88 267.20 42974.60 47935.88 2018-05-10 20:43:54.000 130 21235.92 267.22 42974.55 47935.91 2018-05-10 20:43:55.000 130 21235.97 267.24 42974.52 47935.91 2018-05-10 20:43:56.000 130 21236.02 267.24 42974.53 47935.88 2018-05-10 20:43:57.000 130 21236.04 267.22 42974.52 47935.91 2018-05-10 20:43:58.000 130 21236.05 267.19 42974.49 47935.90 2018-05-10 20:43:59.000 130 21236.04 267.18 42974.47 47935.89 2018-05-10 20:44:00.000 130 21236.02 267.13 42974.51 47935.90 2018-05-10 20:44:01.000 130 21236.05 267.10 42974.51 47935.92 2018-05-10 20:44:02.000 130 21236.05 267.08 42974.54 47935.90 2018-05-10 20:44:03.000 130 21236.03 267.04 42974.54 47935.89 2018-05-10 20:44:04.000 130 21236.03 267.04 42974.54 47935.91 2018-05-10 20:44:05.000 130 21236.01 267.01 42974.54 47935.92 2018-05-10 20:44:06.000 130 21236.00 266.97 42974.54 47935.93 2018-05-10 20:44:07.000 130 21236.02 266.95 42974.52 47935.93 2018-05-10 20:44:08.000 130 21235.99 266.93 42974.56 47935.91 2018-05-10 20:44:09.000 130 21235.95 266.92 42974.58 47935.92 2018-05-10 20:44:10.000 130 21235.88 266.89 42974.59 47935.91 2018-05-10 20:44:11.000 130 21235.84 266.85 42974.58 47935.89 2018-05-10 20:44:12.000 130 21235.80 266.79 42974.59 47935.88 2018-05-10 20:44:13.000 130 21235.78 266.72 42974.60 47935.87 2018-05-10 20:44:14.000 130 21235.71 266.69 42974.62 47935.86 2018-05-10 20:44:15.000 130 21235.64 266.68 42974.61 47935.84 2018-05-10 20:44:16.000 130 21235.61 266.65 42974.62 47935.85 2018-05-10 20:44:17.000 130 21235.54 266.66 42974.63 47935.80 2018-05-10 20:44:18.000 130 21235.48 266.70 42974.62 47935.77 2018-05-10 20:44:19.000 130 21235.42 266.74 42974.58 47935.75 2018-05-10 20:44:20.000 130 21235.36 266.78 42974.52 47935.66 2018-05-10 20:44:21.000 130 21235.30 266.78 42974.52 47935.59 2018-05-10 20:44:22.000 130 21235.29 266.74 42974.53 47935.58 2018-05-10 20:44:23.000 130 21235.28 266.71 42974.54 47935.55 2018-05-10 20:44:24.000 130 21235.27 266.68 42974.54 47935.53 2018-05-10 20:44:25.000 130 21235.24 266.66 42974.52 47935.56 2018-05-10 20:44:26.000 130 21235.24 266.65 42974.54 47935.56 2018-05-10 20:44:27.000 130 21235.24 266.64 42974.56 47935.58 2018-05-10 20:44:28.000 130 21235.25 266.65 42974.56 47935.58 2018-05-10 20:44:29.000 130 21235.28 266.64 42974.57 47935.61 2018-05-10 20:44:30.000 130 21235.27 266.68 42974.55 47935.58 2018-05-10 20:44:31.000 130 21235.26 266.71 42974.57 47935.63 2018-05-10 20:44:32.000 130 21235.29 266.74 42974.56 47935.61 2018-05-10 20:44:33.000 130 21235.30 266.74 42974.54 47935.59 2018-05-10 20:44:34.000 130 21235.33 266.83 42974.52 47935.61 2018-05-10 20:44:35.000 130 21235.33 266.96 42974.52 47935.62 2018-05-10 20:44:36.000 130 21235.32 267.09 42974.44 47935.54 2018-05-10 20:44:37.000 130 21235.35 267.12 42974.37 47935.49 2018-05-10 20:44:38.000 130 21235.34 267.12 42974.35 47935.48 2018-05-10 20:44:39.000 130 21235.34 267.16 42974.32 47935.44 2018-05-10 20:44:40.000 130 21235.41 267.16 42974.29 47935.43 2018-05-10 20:44:41.000 130 21235.44 267.15 42974.28 47935.40 2018-05-10 20:44:42.000 130 21235.48 267.15 42974.29 47935.43 2018-05-10 20:44:43.000 130 21235.51 267.14 42974.28 47935.44 2018-05-10 20:44:44.000 130 21235.57 267.17 42974.26 47935.46 2018-05-10 20:44:45.000 130 21235.64 267.17 42974.29 47935.45 2018-05-10 20:44:46.000 130 21235.68 267.11 42974.30 47935.50 2018-05-10 20:44:47.000 130 21235.73 267.13 42974.28 47935.52 2018-05-10 20:44:48.000 130 21235.79 267.09 42974.33 47935.57 2018-05-10 20:44:49.000 130 21235.82 267.04 42974.39 47935.59 2018-05-10 20:44:50.000 130 21235.88 267.00 42974.41 47935.68 2018-05-10 20:44:51.000 130 21235.91 266.97 42974.51 47935.74 2018-05-10 20:44:52.000 130 21235.91 266.94 42974.54 47935.79 2018-05-10 20:44:53.000 130 21235.92 266.95 42974.55 47935.83 2018-05-10 20:44:54.000 130 21235.94 266.94 42974.56 47935.88 2018-05-10 20:44:55.000 130 21235.96 266.95 42974.56 47935.86 2018-05-10 20:44:56.000 130 21235.97 266.94 42974.57 47935.85 2018-05-10 20:44:57.000 130 21235.97 266.96 42974.56 47935.90 2018-05-10 20:44:58.000 130 21235.98 266.96 42974.59 47935.87 2018-05-10 20:44:59.000 130 21236.00 266.95 42974.57 47935.89 2018-05-10 20:45:00.000 130 21235.98 266.94 42974.56 47935.87 2018-05-10 20:45:01.000 130 21235.99 266.91 42974.56 47935.87 2018-05-10 20:45:02.000 130 21235.98 266.89 42974.57 47935.89 2018-05-10 20:45:03.000 130 21235.98 266.90 42974.60 47935.93 2018-05-10 20:45:04.000 130 21235.99 266.91 42974.62 47935.92 2018-05-10 20:45:05.000 130 21236.00 266.91 42974.59 47935.94 2018-05-10 20:45:06.000 130 21235.98 266.92 42974.59 47935.92 2018-05-10 20:45:07.000 130 21235.96 266.89 42974.63 47935.93 2018-05-10 20:45:08.000 130 21235.95 266.92 42974.65 47935.93 2018-05-10 20:45:09.000 130 21235.98 266.96 42974.65 47935.95 2018-05-10 20:45:10.000 130 21236.00 266.99 42974.65 47935.95 2018-05-10 20:45:11.000 130 21235.98 267.00 42974.66 47935.99 2018-05-10 20:45:12.000 130 21236.00 267.01 42974.69 47935.99 2018-05-10 20:45:13.000 130 21235.98 266.99 42974.69 47936.00 2018-05-10 20:45:14.000 130 21235.95 267.00 42974.70 47936.03 2018-05-10 20:45:15.000 130 21235.94 266.99 42974.73 47936.01 2018-05-10 20:45:16.000 130 21235.91 267.01 42974.75 47936.05 2018-05-10 20:45:17.000 130 21235.89 267.02 42974.78 47936.04 2018-05-10 20:45:18.000 130 21235.89 267.03 42974.78 47936.06 2018-05-10 20:45:19.000 130 21235.88 267.05 42974.78 47936.06 2018-05-10 20:45:20.000 130 21235.87 267.06 42974.78 47936.06 2018-05-10 20:45:21.000 130 21235.82 267.07 42974.83 47936.07 2018-05-10 20:45:22.000 130 21235.82 267.08 42974.84 47936.05 2018-05-10 20:45:23.000 130 21235.83 267.09 42974.83 47936.07 2018-05-10 20:45:24.000 130 21235.79 267.12 42974.82 47936.08 2018-05-10 20:45:25.000 130 21235.78 267.11 42974.83 47936.07 2018-05-10 20:45:26.000 130 21235.77 267.11 42974.82 47936.05 2018-05-10 20:45:27.000 130 21235.78 267.14 42974.82 47936.04 2018-05-10 20:45:28.000 130 21235.76 267.14 42974.83 47936.05 2018-05-10 20:45:29.000 130 21235.74 267.18 42974.79 47936.01 2018-05-10 20:45:30.000 130 21235.76 267.17 42974.77 47936.00 2018-05-10 20:45:31.000 130 21235.76 267.17 42974.78 47936.01 2018-05-10 20:45:32.000 130 21235.74 267.18 42974.73 47936.00 2018-05-10 20:45:33.000 130 21235.72 267.21 42974.75 47936.00 2018-05-10 20:45:34.000 130 21235.73 267.21 42974.79 47936.01 2018-05-10 20:45:35.000 130 21235.77 267.23 42974.80 47936.01 2018-05-10 20:45:36.000 130 21235.78 267.25 42974.78 47936.02 2018-05-10 20:45:37.000 130 21235.75 267.30 42974.76 47936.01 2018-05-10 20:45:38.000 130 21235.71 267.35 42974.72 47935.98 2018-05-10 20:45:39.000 130 21235.65 267.38 42974.66 47935.91 2018-05-10 20:45:40.000 130 21235.64 267.38 42974.66 47935.90 2018-05-10 20:45:41.000 130 21235.63 267.39 42974.64 47935.84 2018-05-10 20:45:42.000 130 21235.60 267.39 42974.64 47935.83 2018-05-10 20:45:43.000 130 21235.55 267.42 42974.65 47935.81 2018-05-10 20:45:44.000 130 21235.57 267.42 42974.63 47935.80 2018-05-10 20:45:45.000 130 21235.57 267.38 42974.59 47935.76 2018-05-10 20:45:46.000 130 21235.55 267.34 42974.58 47935.77 2018-05-10 20:45:47.000 130 21235.57 267.31 42974.57 47935.73 2018-05-10 20:45:48.000 130 21235.54 267.26 42974.59 47935.72 2018-05-10 20:45:49.000 130 21235.60 267.19 42974.59 47935.74 2018-05-10 20:45:50.000 130 21235.66 267.15 42974.62 47935.78 2018-05-10 20:45:51.000 130 21235.72 267.11 42974.63 47935.80 2018-05-10 20:45:52.000 130 21235.79 267.07 42974.67 47935.87 2018-05-10 20:45:53.000 130 21235.84 267.02 42974.69 47935.91 2018-05-10 20:45:54.000 130 21235.87 267.03 42974.74 47935.96 2018-05-10 20:45:55.000 130 21235.89 267.01 42974.76 47936.00 2018-05-10 20:45:56.000 130 21235.91 267.00 42974.80 47936.04 2018-05-10 20:45:57.000 130 21235.92 267.00 42974.83 47936.06 2018-05-10 20:45:58.000 130 21235.96 267.01 42974.84 47936.08 2018-05-10 20:45:59.000 130 21236.03 267.01 42974.84 47936.12 2018-05-10 20:46:00.000 130 21236.04 267.02 42974.84 47936.16 2018-05-10 20:46:01.000 130 21236.06 267.04 42974.88 47936.15 2018-05-10 20:46:02.000 130 21236.12 267.04 42974.88 47936.19 2018-05-10 20:46:03.000 130 21236.16 267.06 42974.90 47936.25 2018-05-10 20:46:04.000 130 21236.18 267.05 42974.90 47936.26 2018-05-10 20:46:05.000 130 21236.21 267.05 42974.91 47936.25 2018-05-10 20:46:06.000 130 21236.23 267.07 42974.93 47936.31 2018-05-10 20:46:07.000 130 21236.22 267.08 42974.94 47936.34 2018-05-10 20:46:08.000 130 21236.21 267.08 42974.94 47936.38 2018-05-10 20:46:09.000 130 21236.24 267.11 42974.96 47936.33 2018-05-10 20:46:10.000 130 21236.28 267.10 42974.99 47936.37 2018-05-10 20:46:11.000 130 21236.25 267.11 42975.00 47936.39 2018-05-10 20:46:12.000 130 21236.24 267.09 42974.98 47936.39 2018-05-10 20:46:13.000 130 21236.23 267.08 42974.95 47936.37 2018-05-10 20:46:14.000 130 21236.22 267.08 42974.99 47936.36 2018-05-10 20:46:15.000 130 21236.20 267.09 42975.00 47936.38 2018-05-10 20:46:16.000 130 21236.23 267.05 42974.99 47936.37 2018-05-10 20:46:17.000 130 21236.21 267.05 42974.97 47936.35 2018-05-10 20:46:18.000 130 21236.26 267.06 42974.97 47936.38 2018-05-10 20:46:19.000 130 21236.24 267.00 42974.98 47936.38 2018-05-10 20:46:20.000 130 21236.25 267.01 42975.00 47936.40 2018-05-10 20:46:21.000 130 21236.22 267.03 42974.98 47936.40 2018-05-10 20:46:22.000 130 21236.24 267.01 42974.94 47936.38 2018-05-10 20:46:23.000 130 21236.24 267.00 42974.95 47936.36 2018-05-10 20:46:24.000 130 21236.24 266.99 42974.92 47936.35 2018-05-10 20:46:25.000 130 21236.27 267.03 42974.96 47936.36 2018-05-10 20:46:26.000 130 21236.32 267.04 42974.92 47936.37 2018-05-10 20:46:27.000 130 21236.35 267.08 42974.88 47936.36 2018-05-10 20:46:28.000 130 21236.35 267.12 42974.87 47936.34 2018-05-10 20:46:29.000 130 21236.34 267.14 42974.86 47936.33 2018-05-10 20:46:30.000 130 21236.34 267.13 42974.86 47936.34 2018-05-10 20:46:31.000 130 21236.34 267.16 42974.83 47936.32 2018-05-10 20:46:32.000 130 21236.39 267.19 42974.81 47936.35 2018-05-10 20:46:33.000 130 21236.42 267.21 42974.79 47936.32 2018-05-10 20:46:34.000 130 21236.42 267.19 42974.75 47936.33 2018-05-10 20:46:35.000 130 21236.45 267.17 42974.78 47936.30 2018-05-10 20:46:36.000 130 21236.49 267.15 42974.83 47936.32 2018-05-10 20:46:37.000 130 21236.48 267.15 42974.83 47936.31 2018-05-10 20:46:38.000 130 21236.49 267.14 42974.80 47936.31 2018-05-10 20:46:39.000 130 21236.52 267.16 42974.80 47936.33 2018-05-10 20:46:40.000 130 21236.51 267.13 42974.84 47936.31 2018-05-10 20:46:41.000 130 21236.53 267.10 42974.82 47936.32 2018-05-10 20:46:42.000 130 21236.54 267.08 42974.76 47936.30 2018-05-10 20:46:43.000 130 21236.53 267.08 42974.74 47936.31 2018-05-10 20:46:44.000 130 21236.57 267.08 42974.77 47936.30 2018-05-10 20:46:45.000 130 21236.54 267.05 42974.78 47936.32 2018-05-10 20:46:46.000 130 21236.53 267.02 42974.78 47936.28 2018-05-10 20:46:47.000 130 21236.52 266.99 42974.78 47936.28 2018-05-10 20:46:48.000 130 21236.49 266.99 42974.80 47936.28 2018-05-10 20:46:49.000 130 21236.47 266.96 42974.78 47936.28 2018-05-10 20:46:50.000 130 21236.43 266.98 42974.81 47936.29 2018-05-10 20:46:51.000 130 21236.40 266.97 42974.81 47936.26 2018-05-10 20:46:52.000 130 21236.39 266.94 42974.81 47936.27 2018-05-10 20:46:53.000 130 21236.33 266.94 42974.81 47936.26 2018-05-10 20:46:54.000 130 21236.32 266.92 42974.81 47936.22 2018-05-10 20:46:55.000 130 21236.29 266.92 42974.80 47936.24 2018-05-10 20:46:56.000 130 21236.23 266.93 42974.79 47936.23 2018-05-10 20:46:57.000 130 21236.22 266.94 42974.83 47936.18 2018-05-10 20:46:58.000 130 21236.19 266.93 42974.86 47936.19 2018-05-10 20:46:59.000 130 21236.17 266.94 42974.82 47936.17 2018-05-10 20:47:00.000 130 21236.16 266.92 42974.77 47936.16 2018-05-10 20:47:01.000 130 21236.15 266.93 42974.80 47936.17 2018-05-10 20:47:02.000 130 21236.14 266.95 42974.78 47936.15 2018-05-10 20:47:03.000 130 21236.15 266.97 42974.78 47936.14 2018-05-10 20:47:04.000 130 21236.13 266.99 42974.79 47936.15 2018-05-10 20:47:05.000 130 21236.14 267.01 42974.76 47936.16 2018-05-10 20:47:06.000 130 21236.17 267.02 42974.79 47936.14 2018-05-10 20:47:07.000 130 21236.15 267.03 42974.77 47936.15 2018-05-10 20:47:08.000 130 21236.16 267.06 42974.77 47936.13 2018-05-10 20:47:09.000 130 21236.16 267.05 42974.78 47936.13 2018-05-10 20:47:10.000 130 21236.17 267.05 42974.80 47936.13 2018-05-10 20:47:11.000 130 21236.15 267.05 42974.83 47936.13 2018-05-10 20:47:12.000 130 21236.15 267.07 42974.81 47936.13 2018-05-10 20:47:13.000 130 21236.16 267.08 42974.74 47936.12 2018-05-10 20:47:14.000 130 21236.15 267.14 42974.73 47936.11 2018-05-10 20:47:15.000 130 21236.14 267.16 42974.73 47936.12 2018-05-10 20:47:16.000 130 21236.15 267.19 42974.73 47936.06 2018-05-10 20:47:17.000 130 21236.18 267.18 42974.72 47936.11 2018-05-10 20:47:18.000 130 21236.23 267.17 42974.72 47936.09 2018-05-10 20:47:19.000 130 21236.21 267.18 42974.69 47936.07 2018-05-10 20:47:20.000 130 21236.24 267.18 42974.70 47936.09 2018-05-10 20:47:21.000 130 21236.25 267.17 42974.72 47936.11 2018-05-10 20:47:22.000 130 21236.28 267.18 42974.70 47936.10 2018-05-10 20:47:23.000 130 21236.28 267.22 42974.71 47936.12 2018-05-10 20:47:24.000 130 21236.31 267.21 42974.71 47936.12 2018-05-10 20:47:25.000 130 21236.35 267.21 42974.74 47936.17 2018-05-10 20:47:26.000 130 21236.40 267.24 42974.73 47936.15 2018-05-10 20:47:27.000 130 21236.44 267.27 42974.73 47936.19 2018-05-10 20:47:28.000 130 21236.49 267.31 42974.70 47936.19 2018-05-10 20:47:29.000 130 21236.54 267.31 42974.68 47936.21 2018-05-10 20:47:30.000 130 21236.63 267.33 42974.65 47936.24 2018-05-10 20:47:31.000 130 21236.70 267.31 42974.66 47936.27 2018-05-10 20:47:32.000 130 21236.78 267.33 42974.63 47936.25 2018-05-10 20:47:33.000 130 21236.82 267.29 42974.66 47936.31 2018-05-10 20:47:34.000 130 21236.90 267.26 42974.67 47936.34 2018-05-10 20:47:35.000 130 21236.96 267.23 42974.68 47936.36 2018-05-10 20:47:36.000 130 21237.02 267.25 42974.68 47936.41 2018-05-10 20:47:37.000 130 21237.10 267.24 42974.68 47936.43 2018-05-10 20:47:38.000 130 21237.16 267.25 42974.70 47936.45 2018-05-10 20:47:39.000 130 21237.21 267.21 42974.68 47936.49 2018-05-10 20:47:40.000 130 21237.25 267.17 42974.66 47936.50 2018-05-10 20:47:41.000 130 21237.29 267.15 42974.66 47936.53 2018-05-10 20:47:42.000 130 21237.34 267.15 42974.65 47936.54 2018-05-10 20:47:43.000 130 21237.38 267.12 42974.67 47936.56 2018-05-10 20:47:44.000 130 21237.39 267.05 42974.68 47936.55 2018-05-10 20:47:45.000 130 21237.43 267.00 42974.67 47936.58 2018-05-10 20:47:46.000 130 21237.47 266.96 42974.70 47936.60 2018-05-10 20:47:47.000 130 21237.47 266.93 42974.71 47936.61 2018-05-10 20:47:48.000 130 21237.47 266.88 42974.71 47936.63 2018-05-10 20:47:49.000 130 21237.50 266.84 42974.71 47936.64 2018-05-10 20:47:50.000 130 21237.48 266.81 42974.66 47936.69 2018-05-10 20:47:51.000 130 21237.48 266.78 42974.69 47936.66 2018-05-10 20:47:52.000 130 21237.45 266.72 42974.68 47936.66 2018-05-10 20:47:53.000 130 21237.42 266.71 42974.68 47936.67 2018-05-10 20:47:54.000 130 21237.36 266.69 42974.66 47936.67 2018-05-10 20:47:55.000 130 21237.31 266.65 42974.69 47936.65 2018-05-10 20:47:56.000 130 21237.27 266.59 42974.70 47936.64 2018-05-10 20:47:57.000 130 21237.19 266.56 42974.71 47936.61 2018-05-10 20:47:58.000 130 21237.14 266.55 42974.72 47936.56 2018-05-10 20:47:59.000 130 21237.09 266.51 42974.68 47936.54 2018-05-10 20:48:00.000 130 21237.05 266.49 42974.70 47936.56 2018-05-10 20:48:01.000 130 21237.02 266.46 42974.69 47936.49 2018-05-10 20:48:02.000 130 21236.98 266.47 42974.70 47936.52 2018-05-10 20:48:03.000 130 21236.95 266.47 42974.68 47936.46 2018-05-10 20:48:04.000 130 21236.96 266.44 42974.68 47936.48 2018-05-10 20:48:05.000 130 21236.93 266.44 42974.69 47936.45 2018-05-10 20:48:06.000 130 21236.95 266.42 42974.68 47936.48 2018-05-10 20:48:07.000 130 21236.93 266.41 42974.70 47936.45 2018-05-10 20:48:08.000 130 21236.91 266.42 42974.70 47936.44 2018-05-10 20:48:09.000 130 21236.89 266.44 42974.72 47936.47 2018-05-10 20:48:10.000 130 21236.83 266.50 42974.68 47936.43 2018-05-10 20:48:11.000 130 21236.74 266.64 42974.59 47936.37 2018-05-10 20:48:12.000 130 21236.69 266.71 42974.51 47936.26 2018-05-10 20:48:13.000 130 21236.63 266.71 42974.41 47936.14 2018-05-10 20:48:14.000 130 21236.63 266.75 42974.33 47936.10 2018-05-10 20:48:15.000 130 21236.63 266.76 42974.29 47935.99 2018-05-10 20:48:16.000 130 21236.60 266.77 42974.24 47935.95 2018-05-10 20:48:17.000 130 21236.61 266.77 42974.22 47935.90 2018-05-10 20:48:18.000 130 21236.62 266.76 42974.19 47935.85 2018-05-10 20:48:19.000 130 21236.63 266.75 42974.13 47935.82 2018-05-10 20:48:20.000 130 21236.64 266.75 42974.12 47935.81 2018-05-10 20:48:21.000 130 21236.64 266.73 42974.13 47935.79 2018-05-10 20:48:22.000 130 21236.69 266.72 42974.11 47935.76 2018-05-10 20:48:23.000 130 21236.75 266.74 42974.08 47935.79 2018-05-10 20:48:24.000 130 21236.82 266.76 42974.06 47935.80 2018-05-10 20:48:25.000 130 21236.89 266.77 42974.04 47935.79 2018-05-10 20:48:26.000 130 21236.97 266.78 42974.03 47935.84 2018-05-10 20:48:27.000 130 21236.99 266.78 42974.01 47935.87 2018-05-10 20:48:28.000 130 21237.02 266.75 42974.02 47935.87 2018-05-10 20:48:29.000 130 21237.07 266.75 42974.07 47935.90 2018-05-10 20:48:30.000 130 21237.13 266.74 42974.08 47935.92 2018-05-10 20:48:31.000 130 21237.19 266.74 42974.05 47935.95 2018-05-10 20:48:32.000 130 21237.20 266.74 42974.10 47936.01 2018-05-10 20:48:33.000 130 21237.22 266.72 42974.10 47936.01 2018-05-10 20:48:34.000 130 21237.25 266.70 42974.14 47936.05 2018-05-10 20:48:35.000 130 21237.26 266.67 42974.15 47936.09 2018-05-10 20:48:36.000 130 21237.28 266.63 42974.18 47936.09 2018-05-10 20:48:37.000 130 21237.30 266.59 42974.18 47936.12 2018-05-10 20:48:38.000 130 21237.34 266.55 42974.21 47936.12 2018-05-10 20:48:39.000 130 21237.42 266.48 42974.20 47936.19 2018-05-10 20:48:40.000 130 21237.43 266.46 42974.20 47936.19 2018-05-10 20:48:41.000 130 21237.46 266.45 42974.23 47936.20 2018-05-10 20:48:42.000 130 21237.49 266.40 42974.24 47936.24 2018-05-10 20:48:43.000 130 21237.53 266.38 42974.23 47936.27 2018-05-10 20:48:44.000 130 21237.56 266.38 42974.24 47936.30 2018-05-10 20:48:45.000 130 21237.62 266.37 42974.26 47936.29 2018-05-10 20:48:46.000 130 21237.66 266.37 42974.25 47936.33 2018-05-10 20:48:47.000 130 21237.70 266.38 42974.24 47936.40 2018-05-10 20:48:48.000 130 21237.76 266.35 42974.29 47936.38 2018-05-10 20:48:49.000 130 21237.80 266.34 42974.32 47936.43 2018-05-10 20:48:50.000 130 21237.85 266.31 42974.31 47936.46 2018-05-10 20:48:51.000 130 21237.88 266.31 42974.29 47936.44 2018-05-10 20:48:52.000 130 21237.90 266.27 42974.28 47936.51 2018-05-10 20:48:53.000 130 21237.91 266.23 42974.29 47936.49 2018-05-10 20:48:54.000 130 21237.92 266.21 42974.29 47936.53 2018-05-10 20:48:55.000 130 21237.92 266.13 42974.29 47936.55 2018-05-10 20:48:56.000 130 21237.93 266.11 42974.31 47936.55 2018-05-10 20:48:57.000 130 21237.91 266.10 42974.34 47936.59 2018-05-10 20:48:58.000 130 21237.89 266.08 42974.38 47936.62 2018-05-10 20:48:59.000 130 21237.90 266.03 42974.41 47936.61 2018-05-10 20:49:00.000 130 21237.93 266.00 42974.46 47936.65 2018-05-10 20:49:01.000 130 21237.96 265.97 42974.48 47936.67 2018-05-10 20:49:02.000 130 21237.95 265.92 42974.52 47936.71 2018-05-10 20:49:03.000 130 21237.99 265.87 42974.57 47936.74 2018-05-10 20:49:04.000 130 21237.95 265.85 42974.61 47936.79 2018-05-10 20:49:05.000 130 21237.96 265.83 42974.65 47936.84 2018-05-10 20:49:06.000 130 21237.95 265.80 42974.69 47936.86 2018-05-10 20:49:07.000 130 21237.94 265.79 42974.71 47936.90 2018-05-10 20:49:08.000 130 21237.94 265.82 42974.72 47936.91 2018-05-10 20:49:09.000 130 21237.96 265.82 42974.76 47936.96 2018-05-10 20:49:10.000 130 21238.00 265.82 42974.78 47936.97 2018-05-10 20:49:11.000 130 21238.00 265.85 42974.81 47937.02 2018-05-10 20:49:12.000 130 21238.05 265.89 42974.84 47937.02 2018-05-10 20:49:13.000 130 21238.05 265.92 42974.83 47937.02 2018-05-10 20:49:14.000 130 21238.08 265.95 42974.82 47937.04 2018-05-10 20:49:15.000 130 21238.09 265.97 42974.82 47937.10 2018-05-10 20:49:16.000 130 21238.09 265.99 42974.86 47937.06 2018-05-10 20:49:17.000 130 21238.09 266.03 42974.85 47937.07 2018-05-10 20:49:18.000 130 21238.08 266.05 42974.84 47937.09 2018-05-10 20:49:19.000 130 21238.04 266.07 42974.84 47937.09 2018-05-10 20:49:20.000 130 21238.06 266.09 42974.84 47937.08 2018-05-10 20:49:21.000 130 21238.04 266.11 42974.84 47937.06 2018-05-10 20:49:22.000 130 21238.00 266.11 42974.84 47937.06 2018-05-10 20:49:23.000 130 21238.00 266.12 42974.83 47937.00 2018-05-10 20:49:24.000 130 21237.98 266.14 42974.80 47937.03 2018-05-10 20:49:25.000 130 21237.96 266.18 42974.79 47937.00 2018-05-10 20:49:26.000 130 21237.92 266.21 42974.80 47937.00 2018-05-10 20:49:27.000 130 21237.88 266.26 42974.76 47936.93 2018-05-10 20:49:28.000 130 21237.81 266.39 42974.67 47936.89 2018-05-10 20:49:29.000 130 21237.69 266.52 42974.57 47936.79 2018-05-10 20:49:30.000 130 21237.65 266.54 42974.50 47936.68 2018-05-10 20:49:31.000 130 21237.62 266.56 42974.43 47936.58 2018-05-10 20:49:32.000 130 21237.65 266.58 42974.36 47936.54 2018-05-10 20:49:33.000 130 21237.67 266.58 42974.31 47936.46 2018-05-10 20:49:34.000 130 21237.67 266.58 42974.29 47936.46 2018-05-10 20:49:35.000 130 21237.72 266.58 42974.29 47936.44 2018-05-10 20:49:36.000 130 21237.74 266.57 42974.27 47936.42 2018-05-10 20:49:37.000 130 21237.77 266.55 42974.27 47936.42 2018-05-10 20:49:38.000 130 21237.79 266.54 42974.25 47936.41 2018-05-10 20:49:39.000 130 21237.81 266.54 42974.23 47936.41 2018-05-10 20:49:40.000 130 21237.85 266.52 42974.22 47936.42 2018-05-10 20:49:41.000 130 21237.85 266.47 42974.21 47936.41 2018-05-10 20:49:42.000 130 21237.85 266.42 42974.21 47936.44 2018-05-10 20:49:43.000 130 21237.87 266.40 42974.22 47936.43 2018-05-10 20:49:44.000 130 21237.88 266.38 42974.23 47936.44 2018-05-10 20:49:45.000 130 21237.86 266.37 42974.22 47936.44 2018-05-10 20:49:46.000 130 21237.87 266.31 42974.20 47936.43 2018-05-10 20:49:47.000 130 21237.87 266.26 42974.23 47936.43 2018-05-10 20:49:48.000 130 21237.86 266.18 42974.27 47936.43 2018-05-10 20:49:49.000 130 21237.86 266.14 42974.27 47936.43 2018-05-10 20:49:50.000 130 21237.88 266.11 42974.27 47936.48 2018-05-10 20:49:51.000 130 21237.91 266.08 42974.28 47936.49 2018-05-10 20:49:52.000 130 21237.95 266.08 42974.27 47936.49 2018-05-10 20:49:53.000 130 21237.93 266.06 42974.21 47936.51 2018-05-10 20:49:54.000 130 21237.97 266.00 42974.23 47936.48 2018-05-10 20:49:55.000 130 21237.97 265.97 42974.26 47936.48 2018-05-10 20:49:56.000 130 21237.98 265.93 42974.27 47936.52 2018-05-10 20:49:57.000 130 21238.00 265.91 42974.27 47936.51 2018-05-10 20:49:58.000 130 21238.00 265.90 42974.31 47936.48 2018-05-10 20:49:59.000 130 21238.01 265.88 42974.30 47936.51 2018-05-10 20:50:00.000 130 21238.02 265.90 42974.26 47936.54 2018-05-10 20:50:01.000 130 21238.04 265.88 42974.27 47936.54 2018-05-10 20:50:02.000 130 21238.06 265.90 42974.25 47936.56 2018-05-10 20:50:03.000 130 21238.13 265.86 42974.26 47936.56 2018-05-10 20:50:04.000 130 21238.19 265.87 42974.28 47936.57 2018-05-10 20:50:05.000 130 21238.24 265.87 42974.33 47936.63 2018-05-10 20:50:06.000 130 21238.29 265.86 42974.33 47936.68 2018-05-10 20:50:07.000 130 21238.33 265.88 42974.36 47936.71 2018-05-10 20:50:08.000 130 21238.35 265.89 42974.34 47936.71 2018-05-10 20:50:09.000 130 21238.39 265.93 42974.35 47936.75 2018-05-10 20:50:10.000 130 21238.44 265.94 42974.37 47936.74 2018-05-10 20:50:11.000 130 21238.50 265.96 42974.37 47936.76 2018-05-10 20:50:12.000 130 21238.54 265.98 42974.35 47936.79 2018-05-10 20:50:13.000 130 21238.55 266.00 42974.34 47936.80 2018-05-10 20:50:14.000 130 21238.57 266.04 42974.35 47936.83 2018-05-10 20:50:15.000 130 21238.61 266.07 42974.31 47936.78 2018-05-10 20:50:16.000 130 21238.63 266.07 42974.27 47936.85 2018-05-10 20:50:17.000 130 21238.61 266.05 42974.30 47936.83 2018-05-10 20:50:18.000 130 21238.60 266.06 42974.31 47936.83 2018-05-10 20:50:19.000 130 21238.59 266.04 42974.35 47936.86 2018-05-10 20:50:20.000 130 21238.56 266.02 42974.36 47936.84 2018-05-10 20:50:21.000 130 21238.58 266.02 42974.36 47936.86 2018-05-10 20:50:22.000 130 21238.57 265.99 42974.37 47936.87 2018-05-10 20:50:23.000 130 21238.60 265.97 42974.36 47936.87 2018-05-10 20:50:24.000 130 21238.60 265.95 42974.36 47936.88 2018-05-10 20:50:25.000 130 21238.59 265.93 42974.34 47936.88 2018-05-10 20:50:26.000 130 21238.59 265.94 42974.31 47936.90 2018-05-10 20:50:27.000 130 21238.64 265.91 42974.37 47936.91 2018-05-10 20:50:28.000 130 21238.64 265.91 42974.41 47936.89 2018-05-10 20:50:29.000 130 21238.64 265.87 42974.40 47936.94 2018-05-10 20:50:30.000 130 21238.69 265.86 42974.41 47936.95 2018-05-10 20:50:31.000 130 21238.70 265.83 42974.42 47936.95 2018-05-10 20:50:32.000 130 21238.74 265.79 42974.42 47936.98 2018-05-10 20:50:33.000 130 21238.73 265.75 42974.44 47936.98 2018-05-10 20:50:34.000 130 21238.73 265.73 42974.49 47937.02 2018-05-10 20:50:35.000 130 21238.75 265.72 42974.50 47937.02 2018-05-10 20:50:36.000 130 21238.76 265.69 42974.47 47937.06 2018-05-10 20:50:37.000 130 21238.80 265.65 42974.51 47937.05 2018-05-10 20:50:38.000 130 21238.79 265.61 42974.54 47937.09 2018-05-10 20:50:39.000 130 21238.80 265.62 42974.54 47937.09 2018-05-10 20:50:40.000 130 21238.79 265.59 42974.54 47937.16 2018-05-10 20:50:41.000 130 21238.83 265.57 42974.54 47937.18 2018-05-10 20:50:42.000 130 21238.86 265.54 42974.58 47937.16 2018-05-10 20:50:43.000 130 21238.86 265.55 42974.58 47937.19 2018-05-10 20:50:44.000 130 21238.89 265.56 42974.59 47937.20 2018-05-10 20:50:45.000 130 21238.90 265.57 42974.58 47937.19 2018-05-10 20:50:46.000 130 21238.91 265.58 42974.57 47937.18 2018-05-10 20:50:47.000 130 21238.94 265.59 42974.52 47937.20 2018-05-10 20:50:48.000 130 21238.99 265.57 42974.52 47937.19 2018-05-10 20:50:49.000 130 21239.02 265.59 42974.53 47937.19 2018-05-10 20:50:50.000 130 21239.05 265.58 42974.50 47937.17 2018-05-10 20:50:51.000 130 21239.07 265.58 42974.48 47937.20 2018-05-10 20:50:52.000 130 21239.09 265.57 42974.49 47937.21 2018-05-10 20:50:53.000 130 21239.13 265.54 42974.47 47937.20 2018-05-10 20:50:54.000 130 21239.14 265.52 42974.45 47937.19 2018-05-10 20:50:55.000 130 21239.19 265.51 42974.45 47937.23 2018-05-10 20:50:56.000 130 21239.22 265.45 42974.44 47937.24 2018-05-10 20:50:57.000 130 21239.27 265.39 42974.48 47937.30 2018-05-10 20:50:58.000 130 21239.29 265.40 42974.53 47937.33 2018-05-10 20:50:59.000 130 21239.30 265.38 42974.55 47937.36 2018-05-10 20:51:00.000 130 21239.37 265.38 42974.60 47937.41 2018-05-10 20:51:01.000 130 21239.44 265.34 42974.64 47937.48 2018-05-10 20:51:02.000 130 21239.49 265.36 42974.68 47937.53 2018-05-10 20:51:03.000 130 21239.53 265.35 42974.70 47937.59 2018-05-10 20:51:04.000 130 21239.56 265.37 42974.74 47937.63 2018-05-10 20:51:05.000 130 21239.59 265.40 42974.80 47937.66 2018-05-10 20:51:06.000 130 21239.60 265.42 42974.78 47937.71 2018-05-10 20:51:07.000 130 21239.66 265.46 42974.77 47937.73 2018-05-10 20:51:08.000 130 21239.67 265.50 42974.76 47937.75 2018-05-10 20:51:09.000 130 21239.68 265.49 42974.79 47937.75 2018-05-10 20:51:10.000 130 21239.70 265.51 42974.80 47937.77 2018-05-10 20:51:11.000 130 21239.71 265.54 42974.79 47937.79 2018-05-10 20:51:12.000 130 21239.74 265.58 42974.80 47937.79 2018-05-10 20:51:13.000 130 21239.77 265.59 42974.82 47937.81 2018-05-10 20:51:14.000 130 21239.79 265.60 42974.78 47937.78 2018-05-10 20:51:15.000 130 21239.78 265.60 42974.77 47937.81 2018-05-10 20:51:16.000 130 21239.75 265.62 42974.77 47937.76 2018-05-10 20:51:17.000 130 21239.73 265.59 42974.77 47937.78 2018-05-10 20:51:18.000 130 21239.69 265.57 42974.79 47937.77 2018-05-10 20:51:19.000 130 21239.70 265.58 42974.80 47937.78 2018-05-10 20:51:20.000 130 21239.69 265.58 42974.78 47937.76 2018-05-10 20:51:21.000 130 21239.66 265.58 42974.79 47937.76 2018-05-10 20:51:22.000 130 21239.62 265.59 42974.77 47937.75 2018-05-10 20:51:23.000 130 21239.65 265.57 42974.75 47937.71 2018-05-10 20:51:24.000 130 21239.59 265.57 42974.77 47937.70 2018-05-10 20:51:25.000 130 21239.61 265.54 42974.77 47937.70 2018-05-10 20:51:26.000 130 21239.57 265.51 42974.76 47937.69 2018-05-10 20:51:27.000 130 21239.58 265.53 42974.79 47937.66 2018-05-10 20:51:28.000 130 21239.56 265.52 42974.77 47937.68 2018-05-10 20:51:29.000 130 21239.54 265.52 42974.76 47937.67 2018-05-10 20:51:30.000 130 21239.50 265.54 42974.74 47937.63 2018-05-10 20:51:31.000 130 21239.48 265.53 42974.74 47937.65 2018-05-10 20:51:32.000 130 21239.46 265.51 42974.72 47937.63 2018-05-10 20:51:33.000 130 21239.46 265.49 42974.73 47937.61 2018-05-10 20:51:34.000 130 21239.47 265.49 42974.73 47937.61 2018-05-10 20:51:35.000 130 21239.45 265.48 42974.74 47937.62 2018-05-10 20:51:36.000 130 21239.44 265.49 42974.75 47937.61 2018-05-10 20:51:37.000 130 21239.40 265.47 42974.76 47937.61 2018-05-10 20:51:38.000 130 21239.41 265.46 42974.75 47937.62 2018-05-10 20:51:39.000 130 21239.41 265.45 42974.77 47937.60 2018-05-10 20:51:40.000 130 21239.40 265.46 42974.76 47937.59 2018-05-10 20:51:41.000 130 21239.38 265.47 42974.76 47937.58 2018-05-10 20:51:42.000 130 21239.39 265.45 42974.73 47937.58 2018-05-10 20:51:43.000 130 21239.40 265.45 42974.72 47937.58 2018-05-10 20:51:44.000 130 21239.39 265.49 42974.74 47937.57 2018-05-10 20:51:45.000 130 21239.42 265.48 42974.71 47937.57 2018-05-10 20:51:46.000 130 21239.44 265.44 42974.72 47937.59 2018-05-10 20:51:47.000 130 21239.41 265.44 42974.75 47937.59 2018-05-10 20:51:48.000 130 21239.33 265.48 42974.73 47937.54 2018-05-10 20:51:49.000 130 21239.28 265.50 42974.69 47937.51 2018-05-10 20:51:50.000 130 21239.22 265.48 42974.66 47937.49 2018-05-10 20:51:51.000 130 21239.20 265.49 42974.67 47937.42 2018-05-10 20:51:52.000 130 21239.19 265.43 42974.68 47937.43 2018-05-10 20:51:53.000 130 21239.21 265.42 42974.69 47937.43 2018-05-10 20:51:54.000 130 21239.24 265.39 42974.71 47937.45 2018-05-10 20:51:55.000 130 21239.19 265.39 42974.73 47937.47 2018-05-10 20:51:56.000 130 21239.22 265.42 42974.71 47937.48 2018-05-10 20:51:57.000 130 21239.21 265.42 42974.70 47937.46 2018-05-10 20:51:58.000 130 21239.25 265.40 42974.71 47937.44 2018-05-10 20:51:59.000 130 21239.28 265.38 42974.68 47937.43 2018-05-10 20:52:00.000 130 21239.24 265.37 42974.69 47937.44 2018-05-10 20:52:01.000 130 21239.23 265.36 42974.70 47937.44 2018-05-10 20:52:02.000 130 21239.19 265.35 42974.71 47937.42 2018-05-10 20:52:03.000 130 21239.20 265.34 42974.70 47937.43 2018-05-10 20:52:04.000 130 21239.22 265.35 42974.69 47937.44 2018-05-10 20:52:05.000 130 21239.22 265.38 42974.67 47937.43 2018-05-10 20:52:06.000 130 21239.25 265.36 42974.66 47937.43 2018-05-10 20:52:07.000 130 21239.26 265.36 42974.62 47937.44 2018-05-10 20:52:08.000 130 21239.26 265.35 42974.60 47937.42 2018-05-10 20:52:09.000 130 21239.28 265.37 42974.59 47937.41 2018-05-10 20:52:10.000 130 21239.31 265.35 42974.59 47937.41 2018-05-10 20:52:11.000 130 21239.29 265.35 42974.59 47937.41 2018-05-10 20:52:12.000 130 21239.32 265.34 42974.60 47937.39 2018-05-10 20:52:13.000 130 21239.33 265.31 42974.57 47937.37 2018-05-10 20:52:14.000 130 21239.32 265.31 42974.58 47937.40 2018-05-10 20:52:15.000 130 21239.32 265.29 42974.59 47937.40 2018-05-10 20:52:16.000 130 21239.35 265.30 42974.61 47937.40 2018-05-10 20:52:17.000 130 21239.37 265.32 42974.58 47937.43 2018-05-10 20:52:18.000 130 21239.37 265.31 42974.55 47937.38 2018-05-10 20:52:19.000 130 21239.39 265.32 42974.56 47937.41 2018-05-10 20:52:20.000 130 21239.42 265.32 42974.55 47937.39 2018-05-10 20:52:21.000 130 21239.42 265.33 42974.57 47937.39 2018-05-10 20:52:22.000 130 21239.44 265.31 42974.57 47937.44 2018-05-10 20:52:23.000 130 21239.44 265.32 42974.53 47937.42 2018-05-10 20:52:24.000 130 21239.49 265.32 42974.55 47937.41 2018-05-10 20:52:25.000 130 21239.47 265.32 42974.55 47937.42 2018-05-10 20:52:26.000 130 21239.49 265.33 42974.55 47937.44 2018-05-10 20:52:27.000 130 21239.46 265.32 42974.55 47937.43 2018-05-10 20:52:28.000 130 21239.46 265.30 42974.53 47937.44 2018-05-10 20:52:29.000 130 21239.48 265.26 42974.57 47937.45 2018-05-10 20:52:30.000 130 21239.45 265.26 42974.55 47937.45 2018-05-10 20:52:31.000 130 21239.46 265.25 42974.54 47937.42 2018-05-10 20:52:32.000 130 21239.47 265.23 42974.56 47937.43 2018-05-10 20:52:33.000 130 21239.44 265.20 42974.56 47937.41 2018-05-10 20:52:34.000 130 21239.42 265.17 42974.56 47937.42 2018-05-10 20:52:35.000 130 21239.39 265.19 42974.55 47937.43 2018-05-10 20:52:36.000 130 21239.34 265.17 42974.54 47937.39 2018-05-10 20:52:37.000 130 21239.37 265.13 42974.54 47937.44 2018-05-10 20:52:38.000 130 21239.40 265.11 42974.54 47937.41 2018-05-10 20:52:39.000 130 21239.36 265.11 42974.55 47937.39 2018-05-10 20:52:40.000 130 21239.33 265.11 42974.56 47937.38 2018-05-10 20:52:41.000 130 21239.34 265.11 42974.56 47937.41 2018-05-10 20:52:42.000 130 21239.34 265.07 42974.62 47937.38 2018-05-10 20:52:43.000 130 21239.34 265.06 42974.58 47937.39 2018-05-10 20:52:44.000 130 21239.35 265.05 42974.54 47937.39 2018-05-10 20:52:45.000 130 21239.31 265.03 42974.49 47937.37 2018-05-10 20:52:46.000 130 21239.31 265.03 42974.51 47937.36 2018-05-10 20:52:47.000 130 21239.28 265.03 42974.52 47937.34 2018-05-10 20:52:48.000 130 21239.28 265.01 42974.52 47937.33 2018-05-10 20:52:49.000 130 21239.27 265.01 42974.49 47937.29 2018-05-10 20:52:50.000 130 21239.27 264.98 42974.49 47937.29 2018-05-10 20:52:51.000 130 21239.26 264.97 42974.49 47937.28 2018-05-10 20:52:52.000 130 21239.24 264.94 42974.50 47937.29 2018-05-10 20:52:53.000 130 21239.21 264.92 42974.52 47937.29 2018-05-10 20:52:54.000 130 21239.22 264.93 42974.48 47937.31 2018-05-10 20:52:55.000 130 21239.23 264.95 42974.48 47937.28 2018-05-10 20:52:56.000 130 21239.24 264.94 42974.49 47937.27 2018-05-10 20:52:57.000 130 21239.26 264.95 42974.48 47937.27 2018-05-10 20:52:58.000 130 21239.26 264.99 42974.46 47937.28 2018-05-10 20:52:59.000 130 21239.27 264.97 42974.46 47937.27 2018-05-10 20:53:00.000 130 21239.28 264.98 42974.42 47937.30 2018-05-10 20:53:01.000 130 21239.26 265.01 42974.41 47937.25 2018-05-10 20:53:02.000 130 21239.25 265.01 42974.41 47937.24 2018-05-10 20:53:03.000 130 21239.26 265.04 42974.42 47937.24 2018-05-10 20:53:04.000 130 21239.25 265.06 42974.41 47937.23 2018-05-10 20:53:05.000 130 21239.25 265.11 42974.38 47937.22 2018-05-10 20:53:06.000 130 21239.29 265.11 42974.38 47937.22 2018-05-10 20:53:07.000 130 21239.28 265.11 42974.37 47937.20 2018-05-10 20:53:08.000 130 21239.28 265.12 42974.37 47937.18 2018-05-10 20:53:09.000 130 21239.30 265.13 42974.35 47937.20 2018-05-10 20:53:10.000 130 21239.29 265.16 42974.35 47937.17 2018-05-10 20:53:11.000 130 21239.28 265.16 42974.32 47937.21 2018-05-10 20:53:12.000 130 21239.31 265.16 42974.33 47937.19 2018-05-10 20:53:13.000 130 21239.35 265.15 42974.33 47937.21 2018-05-10 20:53:14.000 130 21239.39 265.16 42974.34 47937.21 2018-05-10 20:53:15.000 130 21239.37 265.17 42974.36 47937.24 2018-05-10 20:53:16.000 130 21239.42 265.17 42974.34 47937.21 2018-05-10 20:53:17.000 130 21239.45 265.18 42974.33 47937.24 2018-05-10 20:53:18.000 130 21239.46 265.15 42974.34 47937.23 2018-05-10 20:53:19.000 130 21239.51 265.15 42974.35 47937.25 2018-05-10 20:53:20.000 130 21239.53 265.14 42974.34 47937.26 2018-05-10 20:53:21.000 130 21239.53 265.15 42974.38 47937.28 2018-05-10 20:53:22.000 130 21239.56 265.15 42974.38 47937.30 2018-05-10 20:53:23.000 130 21239.55 265.13 42974.39 47937.31 2018-05-10 20:53:24.000 130 21239.54 265.12 42974.41 47937.33 2018-05-10 20:53:25.000 130 21239.57 265.11 42974.37 47937.33 2018-05-10 20:53:26.000 130 21239.60 265.09 42974.36 47937.35 2018-05-10 20:53:27.000 130 21239.60 265.11 42974.37 47937.34 2018-05-10 20:53:28.000 130 21239.63 265.11 42974.41 47937.37 2018-05-10 20:53:29.000 130 21239.66 265.09 42974.40 47937.38 2018-05-10 20:53:30.000 130 21239.68 265.09 42974.37 47937.38 2018-05-10 20:53:31.000 130 21239.67 265.07 42974.40 47937.37 2018-05-10 20:53:32.000 130 21239.68 265.07 42974.40 47937.40 2018-05-10 20:53:33.000 130 21239.69 265.06 42974.39 47937.40 2018-05-10 20:53:34.000 130 21239.72 265.06 42974.40 47937.41 2018-05-10 20:53:35.000 130 21239.74 265.06 42974.40 47937.44 2018-05-10 20:53:36.000 130 21239.72 265.07 42974.39 47937.41 2018-05-10 20:53:37.000 130 21239.73 265.08 42974.38 47937.40 2018-05-10 20:53:38.000 130 21239.74 265.07 42974.38 47937.41 2018-05-10 20:53:39.000 130 21239.72 265.07 42974.42 47937.42 2018-05-10 20:53:40.000 130 21239.73 265.06 42974.44 47937.41 2018-05-10 20:53:41.000 130 21239.75 265.09 42974.43 47937.42 2018-05-10 20:53:42.000 130 21239.75 265.09 42974.46 47937.42 2018-05-10 20:53:43.000 130 21239.72 265.08 42974.44 47937.44 2018-05-10 20:53:44.000 130 21239.69 265.07 42974.42 47937.44 2018-05-10 20:53:45.000 130 21239.67 265.07 42974.45 47937.43 2018-05-10 20:53:46.000 130 21239.69 265.10 42974.46 47937.42 2018-05-10 20:53:47.000 130 21239.69 265.08 42974.43 47937.43 2018-05-10 20:53:48.000 130 21239.65 265.09 42974.41 47937.45 2018-05-10 20:53:49.000 130 21239.65 265.12 42974.46 47937.42 2018-05-10 20:53:50.000 130 21239.66 265.11 42974.44 47937.43 2018-05-10 20:53:51.000 130 21239.64 265.13 42974.42 47937.44 2018-05-10 20:53:52.000 130 21239.59 265.14 42974.41 47937.40 2018-05-10 20:53:53.000 130 21239.61 265.16 42974.42 47937.44 2018-05-10 20:53:54.000 130 21239.63 265.16 42974.46 47937.40 2018-05-10 20:53:55.000 130 21239.59 265.19 42974.47 47937.41 2018-05-10 20:53:56.000 130 21239.60 265.18 42974.45 47937.39 2018-05-10 20:53:57.000 130 21239.60 265.20 42974.46 47937.39 2018-05-10 20:53:58.000 130 21239.61 265.23 42974.47 47937.41 2018-05-10 20:53:59.000 130 21239.58 265.23 42974.48 47937.41 2018-05-10 20:54:00.000 130 21239.57 265.23 42974.50 47937.39 2018-05-10 20:54:01.000 130 21239.54 265.26 42974.47 47937.43 2018-05-10 20:54:02.000 130 21239.57 265.30 42974.48 47937.41 2018-05-10 20:54:03.000 130 21239.57 265.31 42974.51 47937.42 2018-05-10 20:54:04.000 130 21239.56 265.33 42974.48 47937.40 2018-05-10 20:54:05.000 130 21239.57 265.35 42974.45 47937.42 2018-05-10 20:54:06.000 130 21239.58 265.37 42974.47 47937.42 2018-05-10 20:54:07.000 130 21239.60 265.38 42974.47 47937.42 2018-05-10 20:54:08.000 130 21239.57 265.41 42974.45 47937.41 2018-05-10 20:54:09.000 130 21239.55 265.43 42974.46 47937.42 2018-05-10 20:54:10.000 130 21239.56 265.45 42974.50 47937.40 2018-05-10 20:54:11.000 130 21239.54 265.50 42974.47 47937.41 2018-05-10 20:54:12.000 130 21239.51 265.54 42974.45 47937.38 2018-05-10 20:54:13.000 130 21239.52 265.56 42974.46 47937.40 2018-05-10 20:54:14.000 130 21239.57 265.57 42974.48 47937.39 2018-05-10 20:54:15.000 130 21239.59 265.59 42974.48 47937.39 2018-05-10 20:54:16.000 130 21239.60 265.62 42974.49 47937.41 2018-05-10 20:54:17.000 130 21239.61 265.63 42974.48 47937.44 2018-05-10 20:54:18.000 130 21239.64 265.66 42974.45 47937.45 2018-05-10 20:54:19.000 130 21239.64 265.67 42974.50 47937.44 2018-05-10 20:54:20.000 130 21239.69 265.68 42974.51 47937.45 2018-05-10 20:54:21.000 130 21239.74 265.66 42974.55 47937.48 2018-05-10 20:54:22.000 130 21239.81 265.63 42974.57 47937.50 2018-05-10 20:54:23.000 130 21239.83 265.62 42974.59 47937.56 2018-05-10 20:54:24.000 130 21239.86 265.61 42974.62 47937.63 2018-05-10 20:54:25.000 130 21239.90 265.61 42974.64 47937.66 2018-05-10 20:54:26.000 130 21239.90 265.62 42974.66 47937.70 2018-05-10 20:54:27.000 130 21239.89 265.63 42974.71 47937.72 2018-05-10 20:54:28.000 130 21239.92 265.62 42974.74 47937.77 2018-05-10 20:54:29.000 130 21239.92 265.64 42974.76 47937.78 2018-05-10 20:54:30.000 130 21239.93 265.65 42974.77 47937.81 2018-05-10 20:54:31.000 130 21239.92 265.67 42974.76 47937.82 2018-05-10 20:54:32.000 130 21239.95 265.65 42974.78 47937.85 2018-05-10 20:54:33.000 130 21239.97 265.65 42974.75 47937.85 2018-05-10 20:54:34.000 130 21239.97 265.64 42974.77 47937.86 2018-05-10 20:54:35.000 130 21239.94 265.66 42974.76 47937.87 2018-05-10 20:54:36.000 130 21239.89 265.70 42974.72 47937.82 2018-05-10 20:54:37.000 130 21239.90 265.67 42974.69 47937.78 2018-05-10 20:54:38.000 130 21239.91 265.61 42974.69 47937.77 2018-05-10 20:54:39.000 130 21239.94 265.61 42974.66 47937.77 2018-05-10 20:54:40.000 130 21239.96 265.56 42974.70 47937.74 2018-05-10 20:54:41.000 130 21240.00 265.47 42974.71 47937.79 2018-05-10 20:54:42.000 130 21240.04 265.41 42974.73 47937.80 2018-05-10 20:54:43.000 130 21240.03 265.40 42974.71 47937.82 2018-05-10 20:54:44.000 130 21240.01 265.37 42974.73 47937.81 2018-05-10 20:54:45.000 130 21240.01 265.36 42974.72 47937.84 2018-05-10 20:54:46.000 130 21240.00 265.32 42974.70 47937.82 2018-05-10 20:54:47.000 130 21240.00 265.28 42974.72 47937.84 2018-05-10 20:54:48.000 130 21239.95 265.27 42974.69 47937.80 2018-05-10 20:54:49.000 130 21239.93 265.28 42974.70 47937.79 2018-05-10 20:54:50.000 130 21239.90 265.24 42974.72 47937.79 2018-05-10 20:54:51.000 130 21239.95 265.21 42974.73 47937.75 2018-05-10 20:54:52.000 130 21239.93 265.16 42974.68 47937.76 2018-05-10 20:54:53.000 130 21239.91 265.13 42974.67 47937.73 2018-05-10 20:54:54.000 130 21239.93 265.12 42974.67 47937.76 2018-05-10 20:54:55.000 130 21239.96 265.07 42974.67 47937.78 2018-05-10 20:54:56.000 130 21240.00 265.05 42974.70 47937.79 2018-05-10 20:54:57.000 130 21240.01 265.00 42974.70 47937.80 2018-05-10 20:54:58.000 130 21240.02 264.99 42974.75 47937.82 2018-05-10 20:54:59.000 130 21240.00 264.96 42974.73 47937.83 2018-05-10 20:55:00.000 130 21239.98 264.94 42974.73 47937.84 2018-05-10 20:55:01.000 130 21239.97 264.93 42974.72 47937.82 2018-05-10 20:55:02.000 130 21239.94 264.93 42974.71 47937.80 2018-05-10 20:55:03.000 130 21239.87 264.93 42974.69 47937.77 2018-05-10 20:55:04.000 130 21239.87 264.91 42974.66 47937.76 2018-05-10 20:55:05.000 130 21239.88 264.89 42974.62 47937.73 2018-05-10 20:55:06.000 130 21239.88 264.91 42974.62 47937.71 2018-05-10 20:55:07.000 130 21239.87 264.88 42974.64 47937.69 2018-05-10 20:55:08.000 130 21239.87 264.90 42974.61 47937.68 2018-05-10 20:55:09.000 130 21239.83 264.88 42974.60 47937.71 2018-05-10 20:55:10.000 130 21239.83 264.90 42974.58 47937.67 2018-05-10 20:55:11.000 130 21239.82 264.89 42974.59 47937.65 2018-05-10 20:55:12.000 130 21239.78 264.87 42974.57 47937.63 2018-05-10 20:55:13.000 130 21239.78 264.85 42974.58 47937.62 2018-05-10 20:55:14.000 130 21239.75 264.82 42974.57 47937.62 2018-05-10 20:55:15.000 130 21239.73 264.81 42974.56 47937.58 2018-05-10 20:55:16.000 130 21239.73 264.81 42974.56 47937.59 2018-05-10 20:55:17.000 130 21239.71 264.82 42974.55 47937.59 2018-05-10 20:55:18.000 130 21239.69 264.81 42974.55 47937.56 2018-05-10 20:55:19.000 130 21239.68 264.82 42974.54 47937.55 2018-05-10 20:55:20.000 130 21239.67 264.84 42974.55 47937.55 2018-05-10 20:55:21.000 130 21239.65 264.84 42974.59 47937.54 2018-05-10 20:55:22.000 130 21239.63 264.84 42974.58 47937.56 2018-05-10 20:55:23.000 130 21239.63 264.83 42974.58 47937.55 2018-05-10 20:55:24.000 130 21239.62 264.85 42974.56 47937.53 2018-05-10 20:55:25.000 130 21239.64 264.84 42974.58 47937.54 2018-05-10 20:55:26.000 130 21239.64 264.83 42974.61 47937.50 2018-05-10 20:55:27.000 130 21239.63 264.81 42974.59 47937.53 2018-05-10 20:55:28.000 130 21239.64 264.82 42974.57 47937.51 2018-05-10 20:55:29.000 130 21239.66 264.81 42974.55 47937.51 2018-05-10 20:55:30.000 130 21239.67 264.80 42974.56 47937.52 2018-05-10 20:55:31.000 130 21239.66 264.84 42974.53 47937.50 2018-05-10 20:55:32.000 130 21239.68 264.85 42974.55 47937.51 2018-05-10 20:55:33.000 130 21239.68 264.83 42974.57 47937.54 2018-05-10 20:55:34.000 130 21239.69 264.85 42974.56 47937.51 2018-05-10 20:55:35.000 130 21239.72 264.83 42974.56 47937.53 2018-05-10 20:55:36.000 130 21239.70 264.87 42974.55 47937.53 2018-05-10 20:55:37.000 130 21239.70 264.88 42974.52 47937.53 2018-05-10 20:55:38.000 130 21239.67 264.90 42974.52 47937.51 2018-05-10 20:55:39.000 130 21239.65 264.90 42974.52 47937.51 2018-05-10 20:55:40.000 130 21239.64 264.92 42974.51 47937.48 2018-05-10 20:55:41.000 130 21239.63 264.94 42974.52 47937.49 2018-05-10 20:55:42.000 130 21239.67 264.94 42974.52 47937.46 2018-05-10 20:55:43.000 130 21239.69 264.89 42974.50 47937.45 2018-05-10 20:55:44.000 130 21239.73 264.84 42974.50 47937.45 2018-05-10 20:55:45.000 130 21239.73 264.84 42974.52 47937.45 2018-05-10 20:55:46.000 130 21239.72 264.82 42974.52 47937.50 2018-05-10 20:55:47.000 130 21239.73 264.83 42974.52 47937.49 2018-05-10 20:55:48.000 130 21239.76 264.84 42974.51 47937.52 2018-05-10 20:55:49.000 130 21239.76 264.85 42974.53 47937.53 2018-05-10 20:55:50.000 130 21239.75 264.85 42974.50 47937.52 2018-05-10 20:55:51.000 130 21239.74 264.84 42974.52 47937.52 2018-05-10 20:55:52.000 130 21239.77 264.86 42974.54 47937.52 2018-05-10 20:55:53.000 130 21239.75 264.90 42974.48 47937.50 2018-05-10 20:55:54.000 130 21239.76 264.91 42974.45 47937.50 2018-05-10 20:55:55.000 130 21239.79 264.88 42974.47 47937.51 2018-05-10 20:55:56.000 130 21239.83 264.87 42974.47 47937.49 2018-05-10 20:55:57.000 130 21239.85 264.85 42974.49 47937.52 2018-05-10 20:55:58.000 130 21239.84 264.85 42974.48 47937.52 2018-05-10 20:55:59.000 130 21239.83 264.88 42974.48 47937.53 2018-05-10 20:56:00.000 130 21239.82 264.86 42974.45 47937.53 2018-05-10 20:56:01.000 130 21239.84 264.82 42974.49 47937.51 2018-05-10 20:56:02.000 130 21239.85 264.82 42974.48 47937.54 2018-05-10 20:56:03.000 130 21239.84 264.81 42974.47 47937.53 2018-05-10 20:56:04.000 130 21239.84 264.81 42974.48 47937.53 2018-05-10 20:56:05.000 130 21239.83 264.79 42974.49 47937.56 2018-05-10 20:56:06.000 130 21239.83 264.80 42974.48 47937.53 2018-05-10 20:56:07.000 130 21239.82 264.79 42974.46 47937.53 2018-05-10 20:56:08.000 130 21239.81 264.76 42974.47 47937.49 2018-05-10 20:56:09.000 130 21239.81 264.74 42974.44 47937.47 2018-05-10 20:56:10.000 130 21239.83 264.72 42974.41 47937.49 2018-05-10 20:56:11.000 130 21239.82 264.74 42974.38 47937.45 2018-05-10 20:56:12.000 130 21239.80 264.76 42974.36 47937.44 2018-05-10 20:56:13.000 130 21239.76 264.80 42974.34 47937.39 2018-05-10 20:56:14.000 130 21239.75 264.79 42974.30 47937.35 2018-05-10 20:56:15.000 130 21239.74 264.78 42974.25 47937.30 2018-05-10 20:56:16.000 130 21239.72 264.76 42974.23 47937.28 2018-05-10 20:56:17.000 130 21239.69 264.75 42974.21 47937.23 2018-05-10 20:56:18.000 130 21239.67 264.76 42974.19 47937.23 2018-05-10 20:56:19.000 130 21239.70 264.73 42974.16 47937.21 2018-05-10 20:56:20.000 130 21239.71 264.69 42974.18 47937.19 2018-05-10 20:56:21.000 130 21239.75 264.63 42974.20 47937.19 2018-05-10 20:56:22.000 130 21239.79 264.54 42974.21 47937.24 2018-05-10 20:56:23.000 130 21239.85 264.48 42974.29 47937.29 2018-05-10 20:56:24.000 130 21239.87 264.45 42974.37 47937.36 2018-05-10 20:56:25.000 130 21239.88 264.43 42974.41 47937.40 2018-05-10 20:56:26.000 130 21239.88 264.44 42974.47 47937.43 2018-05-10 20:56:27.000 130 21239.91 264.44 42974.48 47937.48 2018-05-10 20:56:28.000 130 21239.91 264.44 42974.47 47937.47 2018-05-10 20:56:29.000 130 21239.91 264.42 42974.47 47937.52 2018-05-10 20:56:30.000 130 21239.89 264.43 42974.48 47937.51 2018-05-10 20:56:31.000 130 21239.92 264.43 42974.51 47937.53 2018-05-10 20:56:32.000 130 21239.94 264.45 42974.52 47937.55 2018-05-10 20:56:33.000 130 21239.93 264.43 42974.51 47937.51 2018-05-10 20:56:34.000 130 21239.90 264.43 42974.52 47937.54 2018-05-10 20:56:35.000 130 21239.91 264.41 42974.50 47937.54 2018-05-10 20:56:36.000 130 21239.92 264.41 42974.49 47937.54 2018-05-10 20:56:37.000 130 21239.89 264.40 42974.51 47937.54 2018-05-10 20:56:38.000 130 21239.90 264.42 42974.50 47937.57 2018-05-10 20:56:39.000 130 21239.92 264.43 42974.50 47937.58 2018-05-10 20:56:40.000 130 21239.94 264.39 42974.53 47937.57 2018-05-10 20:56:41.000 130 21239.96 264.36 42974.55 47937.59 2018-05-10 20:56:42.000 130 21239.99 264.34 42974.58 47937.61 2018-05-10 20:56:43.000 130 21239.98 264.35 42974.55 47937.60 2018-05-10 20:56:44.000 130 21239.97 264.37 42974.55 47937.64 2018-05-10 20:56:45.000 130 21239.94 264.40 42974.56 47937.62 2018-05-10 20:56:46.000 130 21239.92 264.42 42974.55 47937.63 2018-05-10 20:56:47.000 130 21239.90 264.41 42974.56 47937.63 2018-05-10 20:56:48.000 130 21239.91 264.43 42974.57 47937.59 2018-05-10 20:56:49.000 130 21239.94 264.42 42974.59 47937.63 2018-05-10 20:56:50.000 130 21239.90 264.41 42974.58 47937.61 2018-05-10 20:56:51.000 130 21239.90 264.43 42974.58 47937.60 2018-05-10 20:56:52.000 130 21239.90 264.45 42974.58 47937.62 2018-05-10 20:56:53.000 130 21239.90 264.51 42974.57 47937.59 2018-05-10 20:56:54.000 130 21239.86 264.51 42974.53 47937.59 2018-05-10 20:56:55.000 130 21239.86 264.52 42974.51 47937.56 2018-05-10 20:56:56.000 130 21239.84 264.53 42974.50 47937.54 2018-05-10 20:56:57.000 130 21239.89 264.54 42974.49 47937.53 2018-05-10 20:56:58.000 130 21239.86 264.54 42974.52 47937.53 2018-05-10 20:56:59.000 130 21239.87 264.54 42974.54 47937.52 2018-05-10 20:57:00.000 130 21239.87 264.54 42974.52 47937.53 2018-05-10 20:57:01.000 130 21239.89 264.54 42974.52 47937.53 2018-05-10 20:57:02.000 130 21239.88 264.57 42974.51 47937.54 2018-05-10 20:57:03.000 130 21239.90 264.55 42974.53 47937.56 2018-05-10 20:57:04.000 130 21239.93 264.54 42974.53 47937.56 2018-05-10 20:57:05.000 130 21239.94 264.53 42974.50 47937.56 2018-05-10 20:57:06.000 130 21239.97 264.55 42974.48 47937.56 2018-05-10 20:57:07.000 130 21239.98 264.55 42974.46 47937.55 2018-05-10 20:57:08.000 130 21240.02 264.54 42974.47 47937.57 2018-05-10 20:57:09.000 130 21240.01 264.54 42974.48 47937.57 2018-05-10 20:57:10.000 130 21239.95 264.53 42974.47 47937.55 2018-05-10 20:57:11.000 130 21239.97 264.53 42974.48 47937.58 2018-05-10 20:57:12.000 130 21240.00 264.53 42974.51 47937.58 2018-05-10 20:57:13.000 130 21240.04 264.51 42974.46 47937.58 2018-05-10 20:57:14.000 130 21240.03 264.49 42974.45 47937.59 2018-05-10 20:57:15.000 130 21240.04 264.48 42974.45 47937.58 2018-05-10 20:57:16.000 130 21240.04 264.47 42974.47 47937.60 2018-05-10 20:57:17.000 130 21240.03 264.44 42974.47 47937.59 2018-05-10 20:57:18.000 130 21240.03 264.43 42974.49 47937.59 2018-05-10 20:57:19.000 130 21240.03 264.41 42974.52 47937.59 2018-05-10 20:57:20.000 130 21240.02 264.41 42974.51 47937.59 2018-05-10 20:57:21.000 130 21239.99 264.41 42974.51 47937.58 2018-05-10 20:57:22.000 130 21239.99 264.38 42974.49 47937.58 2018-05-10 20:57:23.000 130 21239.99 264.37 42974.53 47937.59 2018-05-10 20:57:24.000 130 21240.02 264.34 42974.55 47937.62 2018-05-10 20:57:25.000 130 21240.02 264.31 42974.57 47937.62 2018-05-10 20:57:26.000 130 21240.10 264.28 42974.58 47937.67 2018-05-10 20:57:27.000 130 21240.13 264.26 42974.61 47937.67 2018-05-10 20:57:28.000 130 21240.14 264.28 42974.59 47937.72 2018-05-10 20:57:29.000 130 21240.13 264.28 42974.59 47937.74 2018-05-10 20:57:30.000 130 21240.13 264.28 42974.62 47937.76 2018-05-10 20:57:31.000 130 21240.15 264.28 42974.63 47937.77 2018-05-10 20:57:32.000 130 21240.20 264.28 42974.64 47937.79 2018-05-10 20:57:33.000 130 21240.21 264.30 42974.68 47937.79 2018-05-10 20:57:34.000 130 21240.19 264.29 42974.67 47937.81 2018-05-10 20:57:35.000 130 21240.20 264.28 42974.66 47937.82 2018-05-10 20:57:36.000 130 21240.19 264.29 42974.64 47937.81 2018-05-10 20:57:37.000 130 21240.23 264.25 42974.65 47937.82 2018-05-10 20:57:38.000 130 21240.22 264.24 42974.64 47937.84 2018-05-10 20:57:39.000 130 21240.22 264.27 42974.64 47937.84 2018-05-10 20:57:40.000 130 21240.23 264.26 42974.66 47937.82 2018-05-10 20:57:41.000 130 21240.22 264.23 42974.65 47937.85 2018-05-10 20:57:42.000 130 21240.26 264.22 42974.63 47937.85 2018-05-10 20:57:43.000 130 21240.27 264.18 42974.64 47937.87 2018-05-10 20:57:44.000 130 21240.30 264.14 42974.64 47937.87 2018-05-10 20:57:45.000 130 21240.28 264.13 42974.66 47937.88 2018-05-10 20:57:46.000 130 21240.33 264.11 42974.69 47937.90 2018-05-10 20:57:47.000 130 21240.32 264.10 42974.68 47937.89 2018-05-10 20:57:48.000 130 21240.29 264.09 42974.68 47937.92 2018-05-10 20:57:49.000 130 21240.29 264.08 42974.67 47937.90 2018-05-10 20:57:50.000 130 21240.27 264.09 42974.65 47937.89 2018-05-10 20:57:51.000 130 21240.27 264.06 42974.65 47937.88 2018-05-10 20:57:52.000 130 21240.27 264.06 42974.63 47937.86 2018-05-10 20:57:53.000 130 21240.27 264.05 42974.64 47937.86 2018-05-10 20:57:54.000 130 21240.28 264.02 42974.64 47937.84 2018-05-10 20:57:55.000 130 21240.29 263.96 42974.62 47937.85 2018-05-10 20:57:56.000 130 21240.30 263.97 42974.60 47937.83 2018-05-10 20:57:57.000 130 21240.31 263.94 42974.58 47937.81 2018-05-10 20:57:58.000 130 21240.32 263.93 42974.58 47937.86 2018-05-10 20:57:59.000 130 21240.34 263.91 42974.60 47937.82 2018-05-10 20:58:00.000 130 21240.32 263.89 42974.59 47937.84 2018-05-10 20:58:01.000 130 21240.32 263.86 42974.57 47937.81 2018-05-10 20:58:02.000 130 21240.27 263.84 42974.56 47937.80 2018-05-10 20:58:03.000 130 21240.24 263.83 42974.55 47937.80 2018-05-10 20:58:04.000 130 21240.20 263.80 42974.55 47937.77 2018-05-10 20:58:05.000 130 21240.20 263.80 42974.55 47937.77 2018-05-10 20:58:06.000 130 21240.19 263.78 42974.59 47937.75 2018-05-10 20:58:07.000 130 21240.16 263.77 42974.55 47937.73 2018-05-10 20:58:08.000 130 21240.14 263.76 42974.58 47937.74 2018-05-10 20:58:09.000 130 21240.11 263.76 42974.57 47937.75 2018-05-10 20:58:10.000 130 21240.07 263.77 42974.57 47937.74 2018-05-10 20:58:11.000 130 21240.04 263.76 42974.58 47937.70 2018-05-10 20:58:12.000 130 21239.98 263.76 42974.59 47937.68 2018-05-10 20:58:13.000 130 21239.92 263.78 42974.59 47937.63 2018-05-10 20:58:14.000 130 21239.87 263.79 42974.58 47937.59 2018-05-10 20:58:15.000 130 21239.84 263.78 42974.58 47937.62 2018-05-10 20:58:16.000 130 21239.79 263.81 42974.56 47937.56 2018-05-10 20:58:17.000 130 21239.74 263.82 42974.52 47937.51 2018-05-10 20:58:18.000 130 21239.69 263.85 42974.51 47937.52 2018-05-10 20:58:19.000 130 21239.65 263.86 42974.53 47937.46 2018-05-10 20:58:20.000 130 21239.62 263.87 42974.53 47937.45 2018-05-10 20:58:21.000 130 21239.64 263.90 42974.49 47937.42 2018-05-10 20:58:22.000 130 21239.62 263.93 42974.46 47937.39 2018-05-10 20:58:23.000 130 21239.61 263.94 42974.47 47937.41 2018-05-10 20:58:24.000 130 21239.60 263.95 42974.49 47937.40 2018-05-10 20:58:25.000 130 21239.57 263.98 42974.48 47937.38 2018-05-10 20:58:26.000 130 21239.59 264.00 42974.46 47937.39 2018-05-10 20:58:27.000 130 21239.62 264.03 42974.45 47937.37 2018-05-10 20:58:28.000 130 21239.63 264.09 42974.43 47937.38 2018-05-10 20:58:29.000 130 21239.64 264.08 42974.42 47937.38 2018-05-10 20:58:30.000 130 21239.67 264.10 42974.41 47937.38 2018-05-10 20:58:31.000 130 21239.66 264.13 42974.43 47937.40 2018-05-10 20:58:32.000 130 21239.71 264.15 42974.46 47937.41 2018-05-10 20:58:33.000 130 21239.73 264.20 42974.45 47937.42 2018-05-10 20:58:34.000 130 21239.72 264.26 42974.46 47937.43 2018-05-10 20:58:35.000 130 21239.70 264.28 42974.44 47937.42 2018-05-10 20:58:36.000 130 21239.72 264.31 42974.43 47937.43 2018-05-10 20:58:37.000 130 21239.74 264.35 42974.43 47937.41 2018-05-10 20:58:38.000 130 21239.78 264.37 42974.41 47937.39 2018-05-10 20:58:39.000 130 21239.80 264.39 42974.42 47937.42 2018-05-10 20:58:40.000 130 21239.82 264.42 42974.39 47937.42 2018-05-10 20:58:41.000 130 21239.83 264.44 42974.40 47937.43 2018-05-10 20:58:42.000 130 21239.85 264.45 42974.41 47937.45 2018-05-10 20:58:43.000 130 21239.87 264.44 42974.44 47937.47 2018-05-10 20:58:44.000 130 21239.91 264.46 42974.41 47937.47 2018-05-10 20:58:45.000 130 21239.90 264.46 42974.41 47937.47 2018-05-10 20:58:46.000 130 21239.92 264.47 42974.41 47937.49 2018-05-10 20:58:47.000 130 21239.90 264.51 42974.44 47937.49 2018-05-10 20:58:48.000 130 21239.91 264.50 42974.47 47937.49 2018-05-10 20:58:49.000 130 21239.94 264.50 42974.45 47937.51 2018-05-10 20:58:50.000 130 21239.94 264.54 42974.44 47937.53 2018-05-10 20:58:51.000 130 21239.95 264.52 42974.42 47937.49 2018-05-10 20:58:52.000 130 21239.94 264.54 42974.40 47937.50 2018-05-10 20:58:53.000 130 21239.93 264.55 42974.42 47937.49 2018-05-10 20:58:54.000 130 21239.95 264.54 42974.41 47937.52 2018-05-10 20:58:55.000 130 21239.97 264.56 42974.39 47937.52 2018-05-10 20:58:56.000 130 21239.93 264.55 42974.39 47937.49 2018-05-10 20:58:57.000 130 21239.91 264.55 42974.41 47937.52 2018-05-10 20:58:58.000 130 21239.93 264.54 42974.45 47937.47 2018-05-10 20:58:59.000 130 21239.97 264.52 42974.42 47937.50 2018-05-10 20:59:00.000 130 21239.97 264.50 42974.44 47937.50 2018-05-10 20:59:01.000 130 21239.95 264.53 42974.42 47937.50 2018-05-10 20:59:02.000 130 21239.96 264.51 42974.41 47937.49 2018-05-10 20:59:03.000 130 21240.01 264.50 42974.44 47937.49 2018-05-10 20:59:04.000 130 21240.01 264.51 42974.42 47937.51 2018-05-10 20:59:05.000 130 21240.05 264.49 42974.41 47937.52 2018-05-10 20:59:06.000 130 21240.04 264.48 42974.43 47937.51 2018-05-10 20:59:07.000 130 21240.01 264.52 42974.45 47937.51 2018-05-10 20:59:08.000 130 21240.03 264.54 42974.45 47937.51 2018-05-10 20:59:09.000 130 21240.02 264.56 42974.43 47937.52 2018-05-10 20:59:10.000 130 21240.00 264.58 42974.43 47937.53 2018-05-10 20:59:11.000 130 21240.01 264.58 42974.44 47937.51 2018-05-10 20:59:12.000 130 21240.00 264.59 42974.43 47937.52 2018-05-10 20:59:13.000 130 21239.98 264.59 42974.41 47937.52 2018-05-10 20:59:14.000 130 21240.03 264.56 42974.41 47937.48 2018-05-10 20:59:15.000 130 21240.04 264.56 42974.43 47937.52 2018-05-10 20:59:16.000 130 21240.06 264.58 42974.43 47937.52 2018-05-10 20:59:17.000 130 21240.06 264.58 42974.42 47937.54 2018-05-10 20:59:18.000 130 21240.06 264.60 42974.38 47937.52 2018-05-10 20:59:19.000 130 21240.10 264.59 42974.37 47937.52 2018-05-10 20:59:20.000 130 21240.09 264.60 42974.35 47937.55 2018-05-10 20:59:21.000 130 21240.08 264.63 42974.34 47937.53 2018-05-10 20:59:22.000 130 21240.07 264.61 42974.36 47937.51 2018-05-10 20:59:23.000 130 21240.09 264.62 42974.34 47937.50 2018-05-10 20:59:24.000 130 21240.12 264.62 42974.35 47937.50 2018-05-10 20:59:25.000 130 21240.10 264.66 42974.33 47937.53 2018-05-10 20:59:26.000 130 21240.12 264.68 42974.29 47937.48 2018-05-10 20:59:27.000 130 21240.13 264.70 42974.31 47937.51 2018-05-10 20:59:28.000 130 21240.16 264.66 42974.32 47937.49 2018-05-10 20:59:29.000 130 21240.18 264.67 42974.33 47937.49 2018-05-10 20:59:30.000 130 21240.22 264.67 42974.33 47937.49 2018-05-10 20:59:31.000 130 21240.20 264.70 42974.36 47937.54 2018-05-10 20:59:32.000 130 21240.23 264.72 42974.34 47937.53 2018-05-10 20:59:33.000 130 21240.23 264.76 42974.32 47937.51 2018-05-10 20:59:34.000 130 21240.21 264.79 42974.29 47937.51 2018-05-10 20:59:35.000 130 21240.24 264.82 42974.29 47937.50 2018-05-10 20:59:36.000 130 21240.27 264.84 42974.28 47937.49 2018-05-10 20:59:37.000 130 21240.25 264.88 42974.27 47937.50 2018-05-10 20:59:38.000 130 21240.24 264.88 42974.28 47937.46 2018-05-10 20:59:39.000 130 21240.22 264.91 42974.28 47937.46 2018-05-10 20:59:40.000 130 21240.19 264.92 42974.26 47937.45 2018-05-10 20:59:41.000 130 21240.17 264.95 42974.27 47937.44 2018-05-10 20:59:42.000 130 21240.14 264.98 42974.23 47937.44 2018-05-10 20:59:43.000 130 21240.09 265.02 42974.21 47937.39 2018-05-10 20:59:44.000 130 21240.08 265.01 42974.25 47937.41 2018-05-10 20:59:45.000 130 21240.06 265.01 42974.23 47937.38 2018-05-10 20:59:46.000 130 21239.98 265.03 42974.21 47937.37 2018-05-10 20:59:47.000 130 21239.97 265.04 42974.23 47937.36 2018-05-10 20:59:48.000 130 21239.92 265.07 42974.25 47937.34 2018-05-10 20:59:49.000 130 21239.89 265.06 42974.23 47937.29 2018-05-10 20:59:50.000 130 21239.85 265.08 42974.20 47937.30 2018-05-10 20:59:51.000 130 21239.78 265.08 42974.20 47937.26 2018-05-10 20:59:52.000 130 21239.75 265.11 42974.19 47937.24 2018-05-10 20:59:53.000 130 21239.71 265.10 42974.19 47937.20 2018-05-10 20:59:54.000 130 21239.73 265.06 42974.20 47937.24 2018-05-10 20:59:55.000 130 21239.69 265.06 42974.18 47937.16 2018-05-10 20:59:56.000 130 21239.69 265.05 42974.22 47937.19 2018-05-10 20:59:57.000 130 21239.66 265.04 42974.24 47937.18 2018-05-10 20:59:58.000 130 21239.64 265.04 42974.23 47937.17 2018-05-10 20:59:59.000 130 21239.62 265.03 42974.23 47937.18 2018-05-10 21:00:00.000 130 21239.57 265.02 42974.25 47937.15 2018-05-10 21:00:01.000 130 21239.51 265.00 42974.29 47937.15 2018-05-10 21:00:02.000 130 21239.51 265.01 42974.31 47937.17 2018-05-10 21:00:03.000 130 21239.50 265.03 42974.27 47937.17 2018-05-10 21:00:04.000 130 21239.49 265.06 42974.25 47937.15 2018-05-10 21:00:05.000 130 21239.46 265.10 42974.26 47937.16 2018-05-10 21:00:06.000 130 21239.45 265.11 42974.29 47937.16 2018-05-10 21:00:07.000 130 21239.48 265.14 42974.28 47937.15 2018-05-10 21:00:08.000 130 21239.52 265.16 42974.25 47937.14 2018-05-10 21:00:09.000 130 21239.53 265.18 42974.25 47937.16 2018-05-10 21:00:10.000 130 21239.57 265.23 42974.24 47937.18 2018-05-10 21:00:11.000 130 21239.63 265.25 42974.26 47937.19 2018-05-10 21:00:12.000 130 21239.68 265.27 42974.24 47937.21 2018-05-10 21:00:13.000 130 21239.72 265.33 42974.24 47937.21 2018-05-10 21:00:14.000 130 21239.79 265.35 42974.23 47937.22 2018-05-10 21:00:15.000 130 21239.86 265.40 42974.24 47937.26 2018-05-10 21:00:16.000 130 21239.94 265.44 42974.22 47937.27 2018-05-10 21:00:17.000 130 21240.01 265.45 42974.26 47937.30 2018-05-10 21:00:18.000 130 21240.06 265.46 42974.24 47937.32 2018-05-10 21:00:19.000 130 21240.06 265.46 42974.23 47937.34 2018-05-10 21:00:20.000 130 21240.09 265.46 42974.26 47937.34 2018-05-10 21:00:21.000 130 21240.12 265.41 42974.30 47937.37 2018-05-10 21:00:22.000 130 21240.15 265.38 42974.26 47937.41 2018-05-10 21:00:23.000 130 21240.13 265.35 42974.27 47937.39 2018-05-10 21:00:24.000 130 21240.14 265.32 42974.26 47937.43 2018-05-10 21:00:25.000 130 21240.14 265.28 42974.30 47937.43 2018-05-10 21:00:26.000 130 21240.14 265.28 42974.29 47937.44 2018-05-10 21:00:27.000 130 21240.14 265.28 42974.29 47937.43 2018-05-10 21:00:28.000 130 21240.09 265.29 42974.27 47937.43 2018-05-10 21:00:29.000 130 21240.08 265.28 42974.30 47937.40 2018-05-10 21:00:30.000 130 21240.08 265.29 42974.29 47937.44 2018-05-10 21:00:31.000 130 21240.08 265.30 42974.29 47937.38 2018-05-10 21:00:32.000 130 21240.09 265.30 42974.28 47937.43 2018-05-10 21:00:33.000 130 21240.11 265.29 42974.26 47937.40 2018-05-10 21:00:34.000 130 21240.08 265.28 42974.30 47937.38 2018-05-10 21:00:35.000 130 21240.09 265.28 42974.30 47937.43 2018-05-10 21:00:36.000 130 21240.07 265.28 42974.29 47937.41 2018-05-10 21:00:37.000 130 21240.09 265.31 42974.27 47937.40 2018-05-10 21:00:38.000 130 21240.08 265.33 42974.28 47937.41 2018-05-10 21:00:39.000 130 21240.08 265.39 42974.27 47937.41 2018-05-10 21:00:40.000 130 21240.07 265.46 42974.25 47937.41 2018-05-10 21:00:41.000 130 21240.09 265.52 42974.25 47937.40 2018-05-10 21:00:42.000 130 21240.13 265.52 42974.24 47937.38 2018-05-10 21:00:43.000 130 21240.20 265.54 42974.23 47937.40 2018-05-10 21:00:44.000 130 21240.23 265.55 42974.23 47937.42 2018-05-10 21:00:45.000 130 21240.30 265.59 42974.21 47937.43 2018-05-10 21:00:46.000 130 21240.38 265.60 42974.27 47937.44 2018-05-10 21:00:47.000 130 21240.43 265.56 42974.27 47937.47 2018-05-10 21:00:48.000 130 21240.45 265.54 42974.28 47937.51 2018-05-10 21:00:49.000 130 21240.47 265.53 42974.29 47937.53 2018-05-10 21:00:50.000 130 21240.45 265.52 42974.29 47937.60 2018-05-10 21:00:51.000 130 21240.46 265.54 42974.30 47937.61 2018-05-10 21:00:52.000 130 21240.48 265.58 42974.30 47937.62 2018-05-10 21:00:53.000 130 21240.49 265.60 42974.30 47937.63 2018-05-10 21:00:54.000 130 21240.54 265.63 42974.29 47937.67 2018-05-10 21:00:55.000 130 21240.54 265.66 42974.30 47937.66 2018-05-10 21:00:56.000 130 21240.57 265.68 42974.29 47937.70 2018-05-10 21:00:57.000 130 21240.58 265.71 42974.31 47937.71 2018-05-10 21:00:58.000 130 21240.60 265.72 42974.31 47937.73 2018-05-10 21:00:59.000 130 21240.58 265.76 42974.33 47937.74 2018-05-10 21:01:00.000 130 21240.60 265.77 42974.33 47937.73 2018-05-10 21:01:01.000 130 21240.63 265.81 42974.28 47937.74 2018-05-10 21:01:02.000 130 21240.65 265.82 42974.32 47937.74 2018-05-10 21:01:03.000 130 21240.64 265.84 42974.29 47937.73 2018-05-10 21:01:04.000 130 21240.62 265.86 42974.28 47937.72 2018-05-10 21:01:05.000 130 21240.63 265.83 42974.33 47937.74 2018-05-10 21:01:06.000 130 21240.65 265.82 42974.30 47937.73 2018-05-10 21:01:07.000 130 21240.64 265.83 42974.29 47937.71 2018-05-10 21:01:08.000 130 21240.60 265.83 42974.27 47937.71 2018-05-10 21:01:09.000 130 21240.58 265.84 42974.29 47937.71 2018-05-10 21:01:10.000 130 21240.55 265.86 42974.28 47937.67 2018-05-10 21:01:11.000 130 21240.53 265.87 42974.29 47937.67 2018-05-10 21:01:12.000 130 21240.49 265.86 42974.30 47937.68 2018-05-10 21:01:13.000 130 21240.41 265.86 42974.28 47937.66 2018-05-10 21:01:14.000 130 21240.40 265.85 42974.30 47937.65 2018-05-10 21:01:15.000 130 21240.40 265.86 42974.27 47937.63 2018-05-10 21:01:16.000 130 21240.38 265.85 42974.29 47937.64 2018-05-10 21:01:17.000 130 21240.36 265.84 42974.27 47937.64 2018-05-10 21:01:18.000 130 21240.33 265.85 42974.28 47937.59 2018-05-10 21:01:19.000 130 21240.35 265.86 42974.27 47937.60 2018-05-10 21:01:20.000 130 21240.37 265.85 42974.29 47937.58 2018-05-10 21:01:21.000 130 21240.34 265.83 42974.31 47937.61 2018-05-10 21:01:22.000 130 21240.34 265.83 42974.28 47937.60 2018-05-10 21:01:23.000 130 21240.32 265.85 42974.28 47937.60 2018-05-10 21:01:24.000 130 21240.32 265.87 42974.29 47937.59 2018-05-10 21:01:25.000 130 21240.29 265.92 42974.28 47937.58 2018-05-10 21:01:26.000 130 21240.27 265.98 42974.23 47937.53 2018-05-10 21:01:27.000 130 21240.23 266.00 42974.21 47937.52 2018-05-10 21:01:28.000 130 21240.22 266.00 42974.20 47937.49 2018-05-10 21:01:29.000 130 21240.24 266.02 42974.15 47937.43 2018-05-10 21:01:30.000 130 21240.25 266.04 42974.17 47937.44 2018-05-10 21:01:31.000 130 21240.25 266.03 42974.17 47937.44 2018-05-10 21:01:32.000 130 21240.24 266.03 42974.18 47937.41 2018-05-10 21:01:33.000 130 21240.23 266.05 42974.16 47937.40 2018-05-10 21:01:34.000 130 21240.22 266.06 42974.12 47937.40 2018-05-10 21:01:35.000 130 21240.20 266.09 42974.08 47937.37 2018-05-10 21:01:36.000 130 21240.26 266.09 42974.08 47937.36 2018-05-10 21:01:37.000 130 21240.23 266.09 42974.09 47937.39 2018-05-10 21:01:38.000 130 21240.23 266.09 42974.12 47937.38 2018-05-10 21:01:39.000 130 21240.22 266.06 42974.12 47937.40 2018-05-10 21:01:40.000 130 21240.21 266.09 42974.13 47937.43 2018-05-10 21:01:41.000 130 21240.15 266.11 42974.16 47937.43 2018-05-10 21:01:42.000 130 21240.14 266.11 42974.21 47937.40 2018-05-10 21:01:43.000 130 21240.13 266.13 42974.18 47937.42 2018-05-10 21:01:44.000 130 21240.07 266.17 42974.19 47937.39 2018-05-10 21:01:45.000 130 21240.07 266.20 42974.17 47937.38 2018-05-10 21:01:46.000 130 21240.03 266.21 42974.18 47937.36 2018-05-10 21:01:47.000 130 21240.04 266.19 42974.19 47937.34 2018-05-10 21:01:48.000 130 21240.04 266.22 42974.17 47937.32 2018-05-10 21:01:49.000 130 21240.00 266.27 42974.15 47937.32 2018-05-10 21:01:50.000 130 21239.98 266.31 42974.15 47937.32 2018-05-10 21:01:51.000 130 21239.97 266.31 42974.14 47937.30 2018-05-10 21:01:52.000 130 21240.01 266.32 42974.11 47937.32 2018-05-10 21:01:53.000 130 21240.00 266.36 42974.13 47937.30 2018-05-10 21:01:54.000 130 21240.03 266.39 42974.13 47937.31 2018-05-10 21:01:55.000 130 21240.03 266.41 42974.16 47937.29 2018-05-10 21:01:56.000 130 21240.07 266.44 42974.16 47937.32 2018-05-10 21:01:57.000 130 21240.08 266.47 42974.18 47937.33 2018-05-10 21:01:58.000 130 21240.10 266.51 42974.15 47937.32 2018-05-10 21:01:59.000 130 21240.13 266.54 42974.14 47937.33 2018-05-10 21:02:00.000 130 21240.18 266.58 42974.14 47937.36 2018-05-10 21:02:01.000 130 21240.19 266.63 42974.17 47937.37 2018-05-10 21:02:02.000 130 21240.24 266.66 42974.15 47937.39 2018-05-10 21:02:03.000 130 21240.32 266.66 42974.16 47937.41 2018-05-10 21:02:04.000 130 21240.36 266.67 42974.14 47937.45 2018-05-10 21:02:05.000 130 21240.43 266.67 42974.15 47937.45 2018-05-10 21:02:06.000 130 21240.50 266.71 42974.19 47937.50 2018-05-10 21:02:07.000 130 21240.58 266.70 42974.19 47937.55 2018-05-10 21:02:08.000 130 21240.68 266.71 42974.18 47937.56 2018-05-10 21:02:09.000 130 21240.75 266.74 42974.18 47937.63 2018-05-10 21:02:10.000 130 21240.81 266.77 42974.18 47937.65 2018-05-10 21:02:11.000 130 21240.90 266.77 42974.19 47937.69 2018-05-10 21:02:12.000 130 21240.94 266.80 42974.21 47937.72 2018-05-10 21:02:13.000 130 21240.99 266.81 42974.19 47937.77 2018-05-10 21:02:14.000 130 21241.04 266.84 42974.23 47937.79 2018-05-10 21:02:15.000 130 21241.11 266.83 42974.22 47937.80 2018-05-10 21:02:16.000 130 21241.15 266.85 42974.20 47937.82 2018-05-10 21:02:17.000 130 21241.22 266.85 42974.19 47937.84 2018-05-10 21:02:18.000 130 21241.29 266.87 42974.20 47937.87 2018-05-10 21:02:19.000 130 21241.36 266.89 42974.17 47937.91 2018-05-10 21:02:20.000 130 21241.34 266.88 42974.20 47937.92 2018-05-10 21:02:21.000 130 21241.40 266.87 42974.18 47937.92 2018-05-10 21:02:22.000 130 21241.47 266.87 42974.16 47937.95 2018-05-10 21:02:23.000 130 21241.47 266.87 42974.15 47937.96 2018-05-10 21:02:24.000 130 21241.50 266.85 42974.20 47937.97 2018-05-10 21:02:25.000 130 21241.55 266.83 42974.17 47938.00 2018-05-10 21:02:26.000 130 21241.59 266.80 42974.19 47938.03 2018-05-10 21:02:27.000 130 21241.62 266.80 42974.18 47937.98 2018-05-10 21:02:28.000 130 21241.61 266.80 42974.16 47938.03 2018-05-10 21:02:29.000 130 21241.62 266.77 42974.17 47938.04 2018-05-10 21:02:30.000 130 21241.60 266.74 42974.16 47938.03 2018-05-10 21:02:31.000 130 21241.61 266.70 42974.15 47938.02 2018-05-10 21:02:32.000 130 21241.62 266.68 42974.16 47938.04 2018-05-10 21:02:33.000 130 21241.59 266.66 42974.17 47938.03 2018-05-10 21:02:34.000 130 21241.62 266.65 42974.16 47938.04 2018-05-10 21:02:35.000 130 21241.63 266.63 42974.16 47938.01 2018-05-10 21:02:36.000 130 21241.60 266.65 42974.18 47938.03 2018-05-10 21:02:37.000 130 21241.56 266.67 42974.13 47938.02 2018-05-10 21:02:38.000 130 21241.51 266.70 42974.15 47938.00 2018-05-10 21:02:39.000 130 21241.49 266.71 42974.13 47937.98 2018-05-10 21:02:40.000 130 21241.53 266.71 42974.13 47937.97 2018-05-10 21:02:41.000 130 21241.55 266.71 42974.10 47937.96 2018-05-10 21:02:42.000 130 21241.56 266.70 42974.08 47937.95 2018-05-10 21:02:43.000 130 21241.55 266.70 42974.06 47937.93 2018-05-10 21:02:44.000 130 21241.57 266.67 42974.04 47937.94 2018-05-10 21:02:45.000 130 21241.55 266.68 42974.03 47937.93 2018-05-10 21:02:46.000 130 21241.52 266.73 42974.05 47937.94 2018-05-10 21:02:47.000 130 21241.51 266.74 42974.05 47937.91 2018-05-10 21:02:48.000 130 21241.52 266.77 42974.04 47937.89 2018-05-10 21:02:49.000 130 21241.50 266.81 42973.98 47937.87 2018-05-10 21:02:50.000 130 21241.48 266.85 42973.96 47937.84 2018-05-10 21:02:51.000 130 21241.45 266.89 42973.97 47937.83 2018-05-10 21:02:52.000 130 21241.44 266.92 42973.98 47937.81 2018-05-10 21:02:53.000 130 21241.42 266.95 42973.96 47937.78 2018-05-10 21:02:54.000 130 21241.40 267.01 42973.97 47937.76 2018-05-10 21:02:55.000 130 21241.43 267.06 42973.94 47937.76 2018-05-10 21:02:56.000 130 21241.41 267.09 42973.91 47937.72 2018-05-10 21:02:57.000 130 21241.42 267.14 42973.91 47937.73 2018-05-10 21:02:58.000 130 21241.40 267.23 42973.89 47937.73 2018-05-10 21:02:59.000 130 21241.44 267.25 42973.88 47937.73 2018-05-10 21:03:00.000 130 21241.48 267.31 42973.88 47937.73 2018-05-10 21:03:01.000 130 21241.54 267.39 42973.87 47937.70 2018-05-10 21:03:02.000 130 21241.57 267.47 42973.84 47937.74 2018-05-10 21:03:03.000 130 21241.59 267.54 42973.82 47937.74 2018-05-10 21:03:04.000 130 21241.63 267.59 42973.82 47937.75 2018-05-10 21:03:05.000 130 21241.65 267.63 42973.78 47937.73 2018-05-10 21:03:06.000 130 21241.66 267.68 42973.77 47937.73 2018-05-10 21:03:07.000 130 21241.70 267.72 42973.79 47937.74 2018-05-10 21:03:08.000 130 21241.74 267.75 42973.80 47937.75 2018-05-10 21:03:09.000 130 21241.73 267.82 42973.77 47937.78 2018-05-10 21:03:10.000 130 21241.79 267.87 42973.74 47937.78 2018-05-10 21:03:11.000 130 21241.86 267.93 42973.73 47937.76 2018-05-10 21:03:12.000 130 21241.89 267.99 42973.72 47937.78 2018-05-10 21:03:13.000 130 21241.95 268.03 42973.73 47937.80 2018-05-10 21:03:14.000 130 21242.05 268.06 42973.71 47937.80 2018-05-10 21:03:15.000 130 21242.06 268.07 42973.71 47937.85 2018-05-10 21:03:16.000 130 21242.09 268.11 42973.71 47937.88 2018-05-10 21:03:17.000 130 21242.16 268.12 42973.74 47937.87 2018-05-10 21:03:18.000 130 21242.20 268.11 42973.73 47937.90 2018-05-10 21:03:19.000 130 21242.22 268.14 42973.72 47937.94 2018-05-10 21:03:20.000 130 21242.22 268.15 42973.74 47937.94 2018-05-10 21:03:21.000 130 21242.20 268.19 42973.74 47937.96 2018-05-10 21:03:22.000 130 21242.21 268.20 42973.71 47937.97 2018-05-10 21:03:23.000 130 21242.23 268.26 42973.71 47937.94 2018-05-10 21:03:24.000 130 21242.26 268.27 42973.72 47937.96 2018-05-10 21:03:25.000 130 21242.28 268.29 42973.73 47937.98 2018-05-10 21:03:26.000 130 21242.31 268.32 42973.72 47937.97 2018-05-10 21:03:27.000 130 21242.33 268.37 42973.77 47937.98 2018-05-10 21:03:28.000 130 21242.35 268.38 42973.76 47937.99 2018-05-10 21:03:29.000 130 21242.37 268.41 42973.75 47938.00 2018-05-10 21:03:30.000 130 21242.38 268.47 42973.74 47938.02 2018-05-10 21:03:31.000 130 21242.38 268.47 42973.74 47938.03 2018-05-10 21:03:32.000 130 21242.39 268.52 42973.74 47938.01 2018-05-10 21:03:33.000 130 21242.36 268.53 42973.75 47938.02 2018-05-10 21:03:34.000 130 21242.39 268.53 42973.69 47938.00 2018-05-10 21:03:35.000 130 21242.40 268.55 42973.69 47937.98 2018-05-10 21:03:36.000 130 21242.43 268.56 42973.71 47938.02 2018-05-10 21:03:37.000 130 21242.42 268.59 42973.71 47937.96 2018-05-10 21:03:38.000 130 21242.48 268.58 42973.70 47938.01 2018-05-10 21:03:39.000 130 21242.45 268.60 42973.72 47938.02 2018-05-10 21:03:40.000 130 21242.45 268.60 42973.72 47937.99 2018-05-10 21:03:41.000 130 21242.45 268.63 42973.69 47938.02 2018-05-10 21:03:42.000 130 21242.44 268.64 42973.71 47938.01 2018-05-10 21:03:43.000 130 21242.46 268.64 42973.72 47938.03 2018-05-10 21:03:44.000 130 21242.48 268.66 42973.72 47938.04 2018-05-10 21:03:45.000 130 21242.53 268.70 42973.70 47938.04 2018-05-10 21:03:46.000 130 21242.60 268.72 42973.69 47938.06 2018-05-10 21:03:47.000 130 21242.66 268.74 42973.71 47938.07 2018-05-10 21:03:48.000 130 21242.73 268.76 42973.74 47938.11 2018-05-10 21:03:49.000 130 21242.83 268.74 42973.74 47938.15 2018-05-10 21:03:50.000 130 21242.90 268.75 42973.73 47938.21 2018-05-10 21:03:51.000 130 21242.97 268.75 42973.73 47938.24 2018-05-10 21:03:52.000 130 21243.08 268.75 42973.70 47938.29 2018-05-10 21:03:53.000 130 21243.16 268.73 42973.74 47938.32 2018-05-10 21:03:54.000 130 21243.24 268.68 42973.74 47938.37 2018-05-10 21:03:55.000 130 21243.33 268.67 42973.72 47938.40 2018-05-10 21:03:56.000 130 21243.41 268.65 42973.72 47938.44 2018-05-10 21:03:57.000 130 21243.48 268.60 42973.76 47938.49 2018-05-10 21:03:58.000 130 21243.57 268.55 42973.78 47938.52 2018-05-10 21:03:59.000 130 21243.67 268.48 42973.75 47938.56 2018-05-10 21:04:00.000 130 21243.74 268.39 42973.78 47938.59 2018-05-10 21:04:01.000 130 21243.78 268.32 42973.81 47938.66 2018-05-10 21:04:02.000 130 21243.87 268.20 42973.77 47938.71 2018-05-10 21:04:03.000 130 21243.94 268.10 42973.80 47938.71 2018-05-10 21:04:04.000 130 21244.03 267.98 42973.83 47938.76 2018-05-10 21:04:05.000 130 21244.07 267.88 42973.82 47938.82 2018-05-10 21:04:06.000 130 21244.09 267.81 42973.86 47938.86 2018-05-10 21:04:07.000 130 21244.11 267.72 42973.87 47938.88 2018-05-10 21:04:08.000 130 21244.10 267.65 42973.90 47938.90 2018-05-10 21:04:09.000 130 21244.12 267.57 42973.90 47938.92 2018-05-10 21:04:10.000 130 21244.12 267.51 42973.90 47938.94 2018-05-10 21:04:11.000 130 21244.17 267.44 42973.91 47938.92 2018-05-10 21:04:12.000 130 21244.18 267.35 42973.93 47938.98 2018-05-10 21:04:13.000 130 21244.20 267.26 42973.93 47938.97 2018-05-10 21:04:14.000 130 21244.21 267.19 42973.95 47939.01 2018-05-10 21:04:15.000 130 21244.20 267.11 42973.97 47939.02 2018-05-10 21:04:16.000 130 21244.21 267.01 42973.96 47939.02 2018-05-10 21:04:17.000 130 21244.16 266.95 42973.97 47939.00 2018-05-10 21:04:18.000 130 21244.12 266.93 42973.99 47939.01 2018-05-10 21:04:19.000 130 21244.08 266.90 42973.99 47939.03 2018-05-10 21:04:20.000 130 21244.09 266.83 42973.99 47939.00 2018-05-10 21:04:21.000 130 21244.06 266.83 42973.99 47938.99 2018-05-10 21:04:22.000 130 21244.03 266.83 42974.02 47938.99 2018-05-10 21:04:23.000 130 21244.00 266.83 42973.99 47938.97 2018-05-10 21:04:24.000 130 21244.03 266.85 42973.96 47938.95 2018-05-10 21:04:25.000 130 21244.02 266.86 42973.97 47938.95 2018-05-10 21:04:26.000 130 21244.02 266.89 42973.97 47938.96 2018-05-10 21:04:27.000 130 21243.99 266.92 42973.96 47938.89 2018-05-10 21:04:28.000 130 21243.98 266.92 42973.97 47938.91 2018-05-10 21:04:29.000 130 21244.00 266.90 42973.95 47938.90 2018-05-10 21:04:30.000 130 21243.96 266.92 42973.95 47938.90 2018-05-10 21:04:31.000 130 21243.94 266.93 42973.97 47938.89 2018-05-10 21:04:32.000 130 21243.96 266.91 42973.98 47938.91 2018-05-10 21:04:33.000 130 21243.98 266.92 42973.98 47938.90 2018-05-10 21:04:34.000 130 21244.00 266.92 42973.99 47938.92 2018-05-10 21:04:35.000 130 21243.98 266.89 42973.99 47938.90 2018-05-10 21:04:36.000 130 21243.98 266.93 42973.98 47938.90 2018-05-10 21:04:37.000 130 21244.00 266.94 42973.97 47938.90 2018-05-10 21:04:38.000 130 21244.00 266.96 42973.99 47938.93 2018-05-10 21:04:39.000 130 21244.00 266.95 42973.97 47938.93 2018-05-10 21:04:40.000 130 21243.99 266.96 42973.96 47938.94 2018-05-10 21:04:41.000 130 21244.06 266.92 42973.98 47938.94 2018-05-10 21:04:42.000 130 21244.10 266.94 42973.98 47938.96 2018-05-10 21:04:43.000 130 21244.13 266.94 42973.97 47938.95 2018-05-10 21:04:44.000 130 21244.19 266.95 42973.96 47938.99 2018-05-10 21:04:45.000 130 21244.25 266.96 42973.95 47938.99 2018-05-10 21:04:46.000 130 21244.34 266.97 42973.93 47939.04 2018-05-10 21:04:47.000 130 21244.45 266.99 42973.94 47939.07 2018-05-10 21:04:48.000 130 21244.57 267.00 42973.96 47939.11 2018-05-10 21:04:49.000 130 21244.67 266.99 42973.95 47939.15 2018-05-10 21:04:50.000 130 21244.76 266.97 42973.96 47939.20 2018-05-10 21:04:51.000 130 21244.87 266.97 42973.96 47939.27 2018-05-10 21:04:52.000 130 21244.94 267.00 42973.97 47939.31 2018-05-10 21:04:53.000 130 21245.04 266.97 42974.00 47939.37 2018-05-10 21:04:54.000 130 21245.10 266.94 42974.03 47939.40 2018-05-10 21:04:55.000 130 21245.12 266.96 42974.05 47939.41 2018-05-10 21:04:56.000 130 21245.16 266.95 42974.04 47939.45 2018-05-10 21:04:57.000 130 21245.17 266.96 42974.02 47939.49 2018-05-10 21:04:58.000 130 21245.16 266.95 42974.03 47939.49 2018-05-10 21:04:59.000 130 21245.21 266.92 42974.04 47939.51 2018-05-10 21:05:00.000 130 21245.21 266.92 42974.01 47939.52 2018-05-10 21:05:01.000 130 21245.23 266.94 42974.02 47939.50 2018-05-10 21:05:02.000 130 21245.29 266.96 42974.03 47939.51 2018-05-10 21:05:03.000 130 21245.30 266.96 42974.03 47939.53 2018-05-10 21:05:04.000 130 21245.34 266.99 42973.99 47939.55 2018-05-10 21:05:05.000 130 21245.38 267.01 42973.96 47939.55 2018-05-10 21:05:06.000 130 21245.42 267.03 42973.96 47939.56 2018-05-10 21:05:07.000 130 21245.52 267.06 42973.94 47939.57 2018-05-10 21:05:08.000 130 21245.55 267.09 42973.94 47939.62 2018-05-10 21:05:09.000 130 21245.63 267.14 42973.96 47939.61 2018-05-10 21:05:10.000 130 21245.72 267.14 42973.92 47939.63 2018-05-10 21:05:11.000 130 21245.76 267.17 42973.91 47939.64 2018-05-10 21:05:12.000 130 21245.83 267.20 42973.92 47939.69 2018-05-10 21:05:13.000 130 21245.90 267.22 42973.90 47939.68 2018-05-10 21:05:14.000 130 21245.97 267.23 42973.87 47939.71 2018-05-10 21:05:15.000 130 21246.04 267.28 42973.85 47939.73 2018-05-10 21:05:16.000 130 21246.11 267.30 42973.85 47939.74 2018-05-10 21:05:17.000 130 21246.15 267.32 42973.84 47939.77 2018-05-10 21:05:18.000 130 21246.22 267.32 42973.81 47939.79 2018-05-10 21:05:19.000 130 21246.31 267.32 42973.81 47939.79 2018-05-10 21:05:20.000 130 21246.36 267.30 42973.77 47939.83 2018-05-10 21:05:21.000 130 21246.40 267.28 42973.77 47939.83 2018-05-10 21:05:22.000 130 21246.47 267.25 42973.78 47939.85 2018-05-10 21:05:23.000 130 21246.49 267.24 42973.79 47939.84 2018-05-10 21:05:24.000 130 21246.54 267.24 42973.76 47939.87 2018-05-10 21:05:25.000 130 21246.56 267.19 42973.78 47939.89 2018-05-10 21:05:26.000 130 21246.60 267.17 42973.74 47939.91 2018-05-10 21:05:27.000 130 21246.62 267.14 42973.74 47939.92 2018-05-10 21:05:28.000 130 21246.66 267.12 42973.74 47939.93 2018-05-10 21:05:29.000 130 21246.72 267.13 42973.76 47939.93 2018-05-10 21:05:30.000 130 21246.75 267.14 42973.77 47939.95 2018-05-10 21:05:31.000 130 21246.76 267.09 42973.75 47939.96 2018-05-10 21:05:32.000 130 21246.79 267.07 42973.75 47939.97 2018-05-10 21:05:33.000 130 21246.79 267.04 42973.78 47939.99 2018-05-10 21:05:34.000 130 21246.82 267.01 42973.77 47939.97 2018-05-10 21:05:35.000 130 21246.83 267.00 42973.79 47939.99 2018-05-10 21:05:36.000 130 21246.88 267.01 42973.82 47939.98 2018-05-10 21:05:37.000 130 21246.88 267.01 42973.85 47940.00 2018-05-10 21:05:38.000 130 21246.94 267.00 42973.80 47940.04 2018-05-10 21:05:39.000 130 21246.99 267.00 42973.77 47940.06 2018-05-10 21:05:40.000 130 21247.07 267.00 42973.79 47940.07 2018-05-10 21:05:41.000 130 21247.13 267.01 42973.79 47940.05 2018-05-10 21:05:42.000 130 21247.19 267.03 42973.77 47940.10 2018-05-10 21:05:43.000 130 21247.25 267.05 42973.76 47940.11 2018-05-10 21:05:44.000 130 21247.25 267.09 42973.77 47940.12 2018-05-10 21:05:45.000 130 21247.29 267.13 42973.79 47940.14 2018-05-10 21:05:46.000 130 21247.35 267.11 42973.75 47940.16 2018-05-10 21:05:47.000 130 21247.34 267.16 42973.69 47940.16 2018-05-10 21:05:48.000 130 21247.35 267.18 42973.67 47940.17 2018-05-10 21:05:49.000 130 21247.38 267.18 42973.67 47940.16 2018-05-10 21:05:50.000 130 21247.41 267.20 42973.64 47940.16 2018-05-10 21:05:51.000 130 21247.37 267.22 42973.66 47940.15 2018-05-10 21:05:52.000 130 21247.41 267.21 42973.66 47940.15 2018-05-10 21:05:53.000 130 21247.43 267.23 42973.65 47940.16 2018-05-10 21:05:54.000 130 21247.40 267.24 42973.67 47940.19 2018-05-10 21:05:55.000 130 21247.41 267.25 42973.65 47940.19 2018-05-10 21:05:56.000 130 21247.47 267.25 42973.63 47940.20 2018-05-10 21:05:57.000 130 21247.50 267.25 42973.65 47940.18 2018-05-10 21:05:58.000 130 21247.48 267.27 42973.63 47940.18 2018-05-10 21:05:59.000 130 21247.49 267.25 42973.64 47940.20 2018-05-10 21:06:00.000 130 21247.50 267.26 42973.61 47940.19 2018-05-10 21:06:01.000 130 21247.47 267.27 42973.65 47940.21 2018-05-10 21:06:02.000 130 21247.48 267.28 42973.65 47940.18 2018-05-10 21:06:03.000 130 21247.49 267.27 42973.62 47940.21 2018-05-10 21:06:04.000 130 21247.49 267.24 42973.63 47940.17 2018-05-10 21:06:05.000 130 21247.47 267.22 42973.64 47940.19 2018-05-10 21:06:06.000 130 21247.46 267.20 42973.66 47940.17 2018-05-10 21:06:07.000 130 21247.47 267.19 42973.64 47940.17 2018-05-10 21:06:08.000 130 21247.46 267.18 42973.63 47940.20 2018-05-10 21:06:09.000 130 21247.43 267.18 42973.64 47940.15 2018-05-10 21:06:10.000 130 21247.44 267.16 42973.62 47940.17 2018-05-10 21:06:11.000 130 21247.42 267.15 42973.66 47940.16 2018-05-10 21:06:12.000 130 21247.43 267.15 42973.67 47940.17 2018-05-10 21:06:13.000 130 21247.47 267.15 42973.67 47940.22 2018-05-10 21:06:14.000 130 21247.45 267.12 42973.65 47940.19 2018-05-10 21:06:15.000 130 21247.45 267.11 42973.64 47940.17 2018-05-10 21:06:16.000 130 21247.48 267.09 42973.65 47940.20 2018-05-10 21:06:17.000 130 21247.51 267.11 42973.67 47940.21 2018-05-10 21:06:18.000 130 21247.52 267.12 42973.66 47940.23 2018-05-10 21:06:19.000 130 21247.51 267.15 42973.67 47940.22 2018-05-10 21:06:20.000 130 21247.52 267.17 42973.66 47940.22 2018-05-10 21:06:21.000 130 21247.55 267.19 42973.64 47940.22 2018-05-10 21:06:22.000 130 21247.58 267.20 42973.63 47940.21 2018-05-10 21:06:23.000 130 21247.61 267.19 42973.61 47940.23 2018-05-10 21:06:24.000 130 21247.63 267.20 42973.61 47940.21 2018-05-10 21:06:25.000 130 21247.61 267.23 42973.60 47940.24 2018-05-10 21:06:26.000 130 21247.63 267.24 42973.63 47940.24 2018-05-10 21:06:27.000 130 21247.68 267.24 42973.61 47940.26 2018-05-10 21:06:28.000 130 21247.73 267.24 42973.61 47940.27 2018-05-10 21:06:29.000 130 21247.76 267.23 42973.63 47940.30 2018-05-10 21:06:30.000 130 21247.81 267.28 42973.60 47940.30 2018-05-10 21:06:31.000 130 21247.86 267.30 42973.61 47940.31 2018-05-10 21:06:32.000 130 21247.90 267.31 42973.59 47940.33 2018-05-10 21:06:33.000 130 21247.95 267.35 42973.57 47940.34 2018-05-10 21:06:34.000 130 21248.01 267.39 42973.57 47940.36 2018-05-10 21:06:35.000 130 21248.07 267.40 42973.58 47940.39 2018-05-10 21:06:36.000 130 21248.12 267.43 42973.54 47940.37 2018-05-10 21:06:37.000 130 21248.16 267.43 42973.54 47940.42 2018-05-10 21:06:38.000 130 21248.19 267.45 42973.59 47940.43 2018-05-10 21:06:39.000 130 21248.26 267.45 42973.56 47940.43 2018-05-10 21:06:40.000 130 21248.30 267.46 42973.58 47940.46 2018-05-10 21:06:41.000 130 21248.36 267.51 42973.57 47940.48 2018-05-10 21:06:42.000 130 21248.42 267.52 42973.54 47940.50 2018-05-10 21:06:43.000 130 21248.49 267.51 42973.54 47940.55 2018-05-10 21:06:44.000 130 21248.53 267.51 42973.55 47940.54 2018-05-10 21:06:45.000 130 21248.58 267.51 42973.55 47940.58 2018-05-10 21:06:46.000 130 21248.64 267.51 42973.57 47940.61 2018-05-10 21:06:47.000 130 21248.72 267.47 42973.56 47940.64 2018-05-10 21:06:48.000 130 21248.77 267.47 42973.58 47940.66 2018-05-10 21:06:49.000 130 21248.81 267.46 42973.58 47940.71 2018-05-10 21:06:50.000 130 21248.88 267.42 42973.58 47940.75 2018-05-10 21:06:51.000 130 21248.95 267.39 42973.54 47940.74 2018-05-10 21:06:52.000 130 21248.97 267.35 42973.56 47940.80 2018-05-10 21:06:53.000 130 21248.99 267.29 42973.59 47940.81 2018-05-10 21:06:54.000 130 21249.03 267.24 42973.60 47940.83 2018-05-10 21:06:55.000 130 21249.12 267.20 42973.61 47940.88 2018-05-10 21:06:56.000 130 21249.15 267.18 42973.60 47940.89 2018-05-10 21:06:57.000 130 21249.16 267.14 42973.61 47940.92 2018-05-10 21:06:58.000 130 21249.17 267.08 42973.65 47940.95 2018-05-10 21:06:59.000 130 21249.20 267.03 42973.67 47940.98 2018-05-10 21:07:00.000 130 21249.21 267.01 42973.66 47940.98 2018-05-10 21:07:01.000 130 21249.24 266.96 42973.66 47940.99 2018-05-10 21:07:02.000 130 21249.22 266.93 42973.69 47941.02 2018-05-10 21:07:03.000 130 21249.20 266.90 42973.69 47941.02 2018-05-10 21:07:04.000 130 21249.19 266.86 42973.70 47941.02 2018-05-10 21:07:05.000 130 21249.19 266.85 42973.69 47941.03 2018-05-10 21:07:06.000 130 21249.15 266.83 42973.73 47941.03 2018-05-10 21:07:07.000 130 21249.15 266.81 42973.74 47941.02 2018-05-10 21:07:08.000 130 21249.13 266.79 42973.70 47941.00 2018-05-10 21:07:09.000 130 21249.09 266.78 42973.70 47940.99 2018-05-10 21:07:10.000 130 21249.06 266.78 42973.70 47940.97 2018-05-10 21:07:11.000 130 21249.02 266.77 42973.70 47941.00 2018-05-10 21:07:12.000 130 21249.01 266.77 42973.70 47940.94 2018-05-10 21:07:13.000 130 21249.01 266.79 42973.70 47940.94 2018-05-10 21:07:14.000 130 21249.00 266.81 42973.70 47940.94 2018-05-10 21:07:15.000 130 21249.00 266.83 42973.68 47940.92 2018-05-10 21:07:16.000 130 21249.03 266.86 42973.67 47940.92 2018-05-10 21:07:17.000 130 21249.02 266.89 42973.65 47940.93 2018-05-10 21:07:18.000 130 21249.01 266.94 42973.66 47940.91 2018-05-10 21:07:19.000 130 21249.01 266.97 42973.66 47940.90 2018-05-10 21:07:20.000 130 21249.01 267.01 42973.63 47940.87 2018-05-10 21:07:21.000 130 21249.03 267.04 42973.64 47940.91 2018-05-10 21:07:22.000 130 21249.06 267.08 42973.64 47940.89 2018-05-10 21:07:23.000 130 21249.12 267.09 42973.65 47940.90 2018-05-10 21:07:24.000 130 21249.10 267.13 42973.59 47940.90 2018-05-10 21:07:25.000 130 21249.14 267.19 42973.59 47940.93 2018-05-10 21:07:26.000 130 21249.22 267.23 42973.61 47940.95 2018-05-10 21:07:27.000 130 21249.23 267.27 42973.61 47940.95 2018-05-10 21:07:28.000 130 21249.27 267.31 42973.59 47940.97 2018-05-10 21:07:29.000 130 21249.33 267.39 42973.59 47940.95 2018-05-10 21:07:30.000 130 21249.35 267.41 42973.55 47940.96 2018-05-10 21:07:31.000 130 21249.37 267.43 42973.58 47940.99 2018-05-10 21:07:32.000 130 21249.41 267.47 42973.56 47940.97 2018-05-10 21:07:33.000 130 21249.44 267.50 42973.56 47941.01 2018-05-10 21:07:34.000 130 21249.47 267.51 42973.55 47941.00 2018-05-10 21:07:35.000 130 21249.50 267.54 42973.55 47941.01 2018-05-10 21:07:36.000 130 21249.52 267.56 42973.53 47940.99 2018-05-10 21:07:37.000 130 21249.58 267.57 42973.53 47941.00 2018-05-10 21:07:38.000 130 21249.59 267.60 42973.51 47940.99 2018-05-10 21:07:39.000 130 21249.64 267.60 42973.47 47941.00 2018-05-10 21:07:40.000 130 21249.68 267.62 42973.45 47941.02 2018-05-10 21:07:41.000 130 21249.74 267.68 42973.47 47941.04 2018-05-10 21:07:42.000 130 21249.80 267.70 42973.46 47941.07 2018-05-10 21:07:43.000 130 21249.87 267.72 42973.44 47941.05 2018-05-10 21:07:44.000 130 21249.90 267.72 42973.41 47941.04 2018-05-10 21:07:45.000 130 21249.93 267.73 42973.39 47941.07 2018-05-10 21:07:46.000 130 21249.98 267.72 42973.40 47941.08 2018-05-10 21:07:47.000 130 21250.03 267.73 42973.40 47941.08 2018-05-10 21:07:48.000 130 21250.09 267.76 42973.37 47941.11 2018-05-10 21:07:49.000 130 21250.09 267.76 42973.37 47941.11 2018-05-10 21:07:50.000 130 21250.12 267.75 42973.35 47941.14 2018-05-10 21:07:51.000 130 21250.18 267.75 42973.36 47941.13 2018-05-10 21:07:52.000 130 21250.25 267.71 42973.36 47941.15 2018-05-10 21:07:53.000 130 21250.27 267.69 42973.37 47941.19 2018-05-10 21:07:54.000 130 21250.32 267.67 42973.37 47941.21 2018-05-10 21:07:55.000 130 21250.33 267.69 42973.36 47941.22 2018-05-10 21:07:56.000 130 21250.36 267.69 42973.38 47941.25 2018-05-10 21:07:57.000 130 21250.37 267.67 42973.39 47941.26 2018-05-10 21:07:58.000 130 21250.39 267.64 42973.42 47941.29 2018-05-10 21:07:59.000 130 21250.46 267.64 42973.40 47941.31 2018-05-10 21:08:00.000 130 21250.49 267.65 42973.40 47941.30 2018-05-10 21:08:01.000 130 21250.53 267.62 42973.41 47941.35 2018-05-10 21:08:02.000 130 21250.57 267.63 42973.43 47941.37 2018-05-10 21:08:03.000 130 21250.63 267.65 42973.40 47941.38 2018-05-10 21:08:04.000 130 21250.66 267.65 42973.38 47941.40 2018-05-10 21:08:05.000 130 21250.73 267.64 42973.35 47941.39 2018-05-10 21:08:06.000 130 21250.77 267.65 42973.35 47941.41 2018-05-10 21:08:07.000 130 21250.79 267.63 42973.37 47941.45 2018-05-10 21:08:08.000 130 21250.81 267.60 42973.37 47941.44 2018-05-10 21:08:09.000 130 21250.87 267.56 42973.36 47941.45 2018-05-10 21:08:10.000 130 21250.91 267.56 42973.35 47941.50 2018-05-10 21:08:11.000 130 21250.92 267.55 42973.36 47941.51 2018-05-10 21:08:12.000 130 21250.95 267.53 42973.33 47941.51 2018-05-10 21:08:13.000 130 21250.97 267.48 42973.37 47941.52 2018-05-10 21:08:14.000 130 21251.00 267.46 42973.37 47941.55 2018-05-10 21:08:15.000 130 21251.05 267.44 42973.37 47941.57 2018-05-10 21:08:16.000 130 21251.07 267.44 42973.36 47941.57 2018-05-10 21:08:17.000 130 21251.11 267.41 42973.38 47941.58 2018-05-10 21:08:18.000 130 21251.15 267.38 42973.36 47941.58 2018-05-10 21:08:19.000 130 21251.09 267.38 42973.38 47941.62 2018-05-10 21:08:20.000 130 21251.09 267.36 42973.40 47941.59 2018-05-10 21:08:21.000 130 21251.10 267.34 42973.37 47941.61 2018-05-10 21:08:22.000 130 21251.12 267.31 42973.37 47941.60 2018-05-10 21:08:23.000 130 21251.09 267.30 42973.39 47941.59 2018-05-10 21:08:24.000 130 21251.11 267.26 42973.41 47941.63 2018-05-10 21:08:25.000 130 21251.15 267.26 42973.43 47941.61 2018-05-10 21:08:26.000 130 21251.19 267.27 42973.43 47941.63 2018-05-10 21:08:27.000 130 21251.21 267.26 42973.46 47941.66 2018-05-10 21:08:28.000 130 21251.21 267.25 42973.45 47941.68 2018-05-10 21:08:29.000 130 21251.25 267.24 42973.42 47941.67 2018-05-10 21:08:30.000 130 21251.28 267.24 42973.44 47941.66 2018-05-10 21:08:31.000 130 21251.33 267.23 42973.44 47941.69 2018-05-10 21:08:32.000 130 21251.33 267.26 42973.44 47941.71 2018-05-10 21:08:33.000 130 21251.35 267.27 42973.42 47941.69 2018-05-10 21:08:34.000 130 21251.34 267.29 42973.41 47941.73 2018-05-10 21:08:35.000 130 21251.38 267.31 42973.41 47941.71 2018-05-10 21:08:36.000 130 21251.43 267.33 42973.40 47941.71 2018-05-10 21:08:37.000 130 21251.46 267.32 42973.40 47941.73 2018-05-10 21:08:38.000 130 21251.45 267.32 42973.40 47941.75 2018-05-10 21:08:39.000 130 21251.46 267.33 42973.36 47941.73 2018-05-10 21:08:40.000 130 21251.50 267.30 42973.34 47941.74 2018-05-10 21:08:41.000 130 21251.49 267.31 42973.36 47941.75 2018-05-10 21:08:42.000 130 21251.52 267.31 42973.36 47941.78 2018-05-10 21:08:43.000 130 21251.59 267.30 42973.33 47941.77 2018-05-10 21:08:44.000 130 21251.62 267.29 42973.36 47941.77 2018-05-10 21:08:45.000 130 21251.64 267.29 42973.36 47941.82 2018-05-10 21:08:46.000 130 21251.65 267.26 42973.36 47941.79 2018-05-10 21:08:47.000 130 21251.69 267.26 42973.33 47941.80 2018-05-10 21:08:48.000 130 21251.71 267.26 42973.31 47941.81 2018-05-10 21:08:49.000 130 21251.72 267.25 42973.33 47941.84 2018-05-10 21:08:50.000 130 21251.75 267.23 42973.33 47941.83 2018-05-10 21:08:51.000 130 21251.77 267.22 42973.32 47941.84 2018-05-10 21:08:52.000 130 21251.81 267.22 42973.31 47941.85 2018-05-10 21:08:53.000 130 21251.86 267.22 42973.30 47941.86 2018-05-10 21:08:54.000 130 21251.91 267.20 42973.33 47941.86 2018-05-10 21:08:55.000 130 21251.93 267.18 42973.31 47941.88 2018-05-10 21:08:56.000 130 21251.96 267.20 42973.29 47941.89 2018-05-10 21:08:57.000 130 21252.01 267.17 42973.27 47941.91 2018-05-10 21:08:58.000 130 21252.06 267.16 42973.30 47941.94 2018-05-10 21:08:59.000 130 21252.11 267.15 42973.30 47941.97 2018-05-10 21:09:00.000 130 21252.18 267.13 42973.30 47941.96 2018-05-10 21:09:01.000 130 21252.23 267.11 42973.29 47941.99 2018-05-10 21:09:02.000 130 21252.33 267.08 42973.28 47942.04 2018-05-10 21:09:03.000 130 21252.37 267.06 42973.29 47942.07 2018-05-10 21:09:04.000 130 21252.41 267.05 42973.32 47942.10 2018-05-10 21:09:05.000 130 21252.45 267.02 42973.35 47942.12 2018-05-10 21:09:06.000 130 21252.48 267.02 42973.31 47942.16 2018-05-10 21:09:07.000 130 21252.52 267.00 42973.29 47942.13 2018-05-10 21:09:08.000 130 21252.58 267.01 42973.30 47942.17 2018-05-10 21:09:09.000 130 21252.58 266.99 42973.34 47942.19 2018-05-10 21:09:10.000 130 21252.63 266.94 42973.34 47942.21 2018-05-10 21:09:11.000 130 21252.67 266.92 42973.31 47942.23 2018-05-10 21:09:12.000 130 21252.71 266.91 42973.34 47942.24 2018-05-10 21:09:13.000 130 21252.74 266.90 42973.35 47942.27 2018-05-10 21:09:14.000 130 21252.76 266.87 42973.33 47942.30 2018-05-10 21:09:15.000 130 21252.79 266.87 42973.31 47942.32 2018-05-10 21:09:16.000 130 21252.86 266.83 42973.35 47942.32 2018-05-10 21:09:17.000 130 21252.91 266.82 42973.34 47942.33 2018-05-10 21:09:18.000 130 21252.91 266.82 42973.33 47942.37 2018-05-10 21:09:19.000 130 21252.97 266.78 42973.37 47942.39 2018-05-10 21:09:20.000 130 21253.01 266.77 42973.37 47942.40 2018-05-10 21:09:21.000 130 21253.03 266.75 42973.38 47942.41 2018-05-10 21:09:22.000 130 21253.05 266.76 42973.34 47942.43 2018-05-10 21:09:23.000 130 21253.07 266.74 42973.34 47942.46 2018-05-10 21:09:24.000 130 21253.09 266.73 42973.35 47942.44 2018-05-10 21:09:25.000 130 21253.13 266.72 42973.37 47942.46 2018-05-10 21:09:26.000 130 21253.18 266.71 42973.38 47942.48 2018-05-10 21:09:27.000 130 21253.18 266.71 42973.39 47942.49 2018-05-10 21:09:28.000 130 21253.21 266.68 42973.38 47942.46 2018-05-10 21:09:29.000 130 21253.26 266.66 42973.33 47942.49 2018-05-10 21:09:30.000 130 21253.29 266.62 42973.34 47942.51 2018-05-10 21:09:31.000 130 21253.33 266.58 42973.35 47942.48 2018-05-10 21:09:32.000 130 21253.35 266.57 42973.31 47942.54 2018-05-10 21:09:33.000 130 21253.36 266.55 42973.31 47942.51 2018-05-10 21:09:34.000 130 21253.36 266.48 42973.31 47942.53 2018-05-10 21:09:35.000 130 21253.38 266.46 42973.30 47942.54 2018-05-10 21:09:36.000 130 21253.42 266.44 42973.34 47942.54 2018-05-10 21:09:37.000 130 21253.47 266.37 42973.33 47942.57 2018-05-10 21:09:38.000 130 21253.48 266.33 42973.35 47942.59 2018-05-10 21:09:39.000 130 21253.54 266.26 42973.36 47942.61 2018-05-10 21:09:40.000 130 21253.58 266.24 42973.37 47942.65 2018-05-10 21:09:41.000 130 21253.63 266.22 42973.39 47942.68 2018-05-10 21:09:42.000 130 21253.69 266.23 42973.39 47942.72 2018-05-10 21:09:43.000 130 21253.71 266.19 42973.38 47942.75 2018-05-10 21:09:44.000 130 21253.74 266.17 42973.41 47942.75 2018-05-10 21:09:45.000 130 21253.77 266.15 42973.41 47942.81 2018-05-10 21:09:46.000 130 21253.79 266.12 42973.41 47942.80 2018-05-10 21:09:47.000 130 21253.81 266.09 42973.42 47942.84 2018-05-10 21:09:48.000 130 21253.86 266.08 42973.42 47942.83 2018-05-10 21:09:49.000 130 21253.87 266.06 42973.44 47942.85 2018-05-10 21:09:50.000 130 21253.88 266.03 42973.44 47942.88 2018-05-10 21:09:51.000 130 21253.90 266.03 42973.41 47942.89 2018-05-10 21:09:52.000 130 21253.94 266.01 42973.44 47942.90 2018-05-10 21:09:53.000 130 21253.97 265.97 42973.43 47942.90 2018-05-10 21:09:54.000 130 21253.98 265.96 42973.46 47942.91 2018-05-10 21:09:55.000 130 21253.99 265.93 42973.48 47942.95 2018-05-10 21:09:56.000 130 21254.03 265.89 42973.44 47942.93 2018-05-10 21:09:57.000 130 21254.04 265.84 42973.48 47942.94 2018-05-10 21:09:58.000 130 21254.09 265.80 42973.50 47942.96 2018-05-10 21:09:59.000 130 21254.16 265.78 42973.48 47942.99 2018-05-10 21:10:00.000 130 21254.19 265.78 42973.45 47942.98 2018-05-10 21:10:01.000 130 21254.24 265.76 42973.46 47943.04 2018-05-10 21:10:02.000 130 21254.28 265.72 42973.46 47943.05 2018-05-10 21:10:03.000 130 21254.37 265.71 42973.46 47943.04 2018-05-10 21:10:04.000 130 21254.41 265.72 42973.41 47943.05 2018-05-10 21:10:05.000 130 21254.40 265.71 42973.38 47943.09 2018-05-10 21:10:06.000 130 21254.41 265.68 42973.43 47943.08 2018-05-10 21:10:07.000 130 21254.46 265.63 42973.44 47943.12 2018-05-10 21:10:08.000 130 21254.47 265.64 42973.45 47943.11 2018-05-10 21:10:09.000 130 21254.52 265.64 42973.46 47943.12 2018-05-10 21:10:10.000 130 21254.54 265.63 42973.47 47943.15 2018-05-10 21:10:11.000 130 21254.59 265.59 42973.46 47943.14 2018-05-10 21:10:12.000 130 21254.63 265.57 42973.46 47943.17 2018-05-10 21:10:13.000 130 21254.62 265.57 42973.47 47943.20 2018-05-10 21:10:14.000 130 21254.63 265.57 42973.47 47943.23 2018-05-10 21:10:15.000 130 21254.65 265.54 42973.50 47943.22 2018-05-10 21:10:16.000 130 21254.70 265.49 42973.51 47943.23 2018-05-10 21:10:17.000 130 21254.75 265.46 42973.53 47943.25 2018-05-10 21:10:18.000 130 21254.78 265.42 42973.49 47943.26 2018-05-10 21:10:19.000 130 21254.80 265.40 42973.50 47943.27 2018-05-10 21:10:20.000 130 21254.82 265.40 42973.50 47943.30 2018-05-10 21:10:21.000 130 21254.83 265.38 42973.49 47943.28 2018-05-10 21:10:22.000 130 21254.84 265.33 42973.50 47943.32 2018-05-10 21:10:23.000 130 21254.83 265.32 42973.50 47943.33 2018-05-10 21:10:24.000 130 21254.86 265.29 42973.52 47943.33 2018-05-10 21:10:25.000 130 21254.89 265.24 42973.53 47943.35 2018-05-10 21:10:26.000 130 21254.89 265.22 42973.53 47943.34 2018-05-10 21:10:27.000 130 21254.90 265.20 42973.52 47943.34 2018-05-10 21:10:28.000 130 21254.91 265.18 42973.52 47943.37 2018-05-10 21:10:29.000 130 21254.92 265.12 42973.51 47943.36 2018-05-10 21:10:30.000 130 21254.95 265.06 42973.51 47943.37 2018-05-10 21:10:31.000 130 21254.97 265.03 42973.52 47943.37 2018-05-10 21:10:32.000 130 21254.94 265.01 42973.52 47943.38 2018-05-10 21:10:33.000 130 21254.96 264.98 42973.54 47943.39 2018-05-10 21:10:34.000 130 21254.96 264.91 42973.54 47943.40 2018-05-10 21:10:35.000 130 21255.00 264.86 42973.54 47943.38 2018-05-10 21:10:36.000 130 21255.01 264.84 42973.52 47943.42 2018-05-10 21:10:37.000 130 21255.04 264.82 42973.55 47943.42 2018-05-10 21:10:38.000 130 21255.03 264.78 42973.50 47943.39 2018-05-10 21:10:39.000 130 21255.06 264.74 42973.52 47943.42 2018-05-10 21:10:40.000 130 21255.06 264.72 42973.52 47943.39 2018-05-10 21:10:41.000 130 21255.05 264.71 42973.54 47943.42 2018-05-10 21:10:42.000 130 21255.07 264.70 42973.52 47943.41 2018-05-10 21:10:43.000 130 21255.06 264.67 42973.51 47943.43 2018-05-10 21:10:44.000 130 21255.08 264.65 42973.54 47943.43 2018-05-10 21:10:45.000 130 21255.05 264.61 42973.51 47943.41 2018-05-10 21:10:46.000 130 21255.05 264.57 42973.50 47943.41 2018-05-10 21:10:47.000 130 21255.03 264.54 42973.50 47943.39 2018-05-10 21:10:48.000 130 21255.02 264.53 42973.54 47943.39 2018-05-10 21:10:49.000 130 21255.03 264.52 42973.51 47943.40 2018-05-10 21:10:50.000 130 21255.06 264.52 42973.51 47943.42 2018-05-10 21:10:51.000 130 21255.07 264.51 42973.50 47943.44 2018-05-10 21:10:52.000 130 21255.10 264.49 42973.48 47943.40 2018-05-10 21:10:53.000 130 21255.11 264.45 42973.47 47943.38 2018-05-10 21:10:54.000 130 21255.13 264.42 42973.45 47943.41 2018-05-10 21:10:55.000 130 21255.16 264.38 42973.48 47943.37 2018-05-10 21:10:56.000 130 21255.15 264.37 42973.45 47943.41 2018-05-10 21:10:57.000 130 21255.14 264.35 42973.45 47943.40 2018-05-10 21:10:58.000 130 21255.16 264.32 42973.47 47943.37 2018-05-10 21:10:59.000 130 21255.12 264.28 42973.43 47943.39 2018-05-10 21:11:00.000 130 21255.10 264.24 42973.45 47943.37 2018-05-10 21:11:01.000 130 21255.14 264.22 42973.46 47943.36 2018-05-10 21:11:02.000 130 21255.12 264.22 42973.42 47943.38 2018-05-10 21:11:03.000 130 21255.14 264.21 42973.43 47943.37 2018-05-10 21:11:04.000 130 21255.18 264.17 42973.42 47943.36 2018-05-10 21:11:05.000 130 21255.17 264.15 42973.40 47943.36 2018-05-10 21:11:06.000 130 21255.17 264.11 42973.40 47943.35 2018-05-10 21:11:07.000 130 21255.19 264.08 42973.41 47943.38 2018-05-10 21:11:08.000 130 21255.16 264.07 42973.43 47943.38 2018-05-10 21:11:09.000 130 21255.20 264.05 42973.43 47943.37 2018-05-10 21:11:10.000 130 21255.19 264.04 42973.44 47943.39 2018-05-10 21:11:11.000 130 21255.18 264.00 42973.41 47943.40 2018-05-10 21:11:12.000 130 21255.23 264.02 42973.42 47943.40 2018-05-10 21:11:13.000 130 21255.21 264.04 42973.45 47943.40 2018-05-10 21:11:14.000 130 21255.23 264.00 42973.44 47943.39 2018-05-10 21:11:15.000 130 21255.23 263.98 42973.39 47943.37 2018-05-10 21:11:16.000 130 21255.25 263.98 42973.37 47943.39 2018-05-10 21:11:17.000 130 21255.26 263.96 42973.34 47943.42 2018-05-10 21:11:18.000 130 21255.26 263.95 42973.35 47943.40 2018-05-10 21:11:19.000 130 21255.26 263.91 42973.34 47943.40 2018-05-10 21:11:20.000 130 21255.33 263.91 42973.34 47943.43 2018-05-10 21:11:21.000 130 21255.33 263.93 42973.34 47943.44 2018-05-10 21:11:22.000 130 21255.34 263.92 42973.36 47943.43 2018-05-10 21:11:23.000 130 21255.38 263.90 42973.33 47943.44 2018-05-10 21:11:24.000 130 21255.40 263.91 42973.35 47943.46 2018-05-10 21:11:25.000 130 21255.43 263.89 42973.35 47943.43 2018-05-10 21:11:26.000 130 21255.43 263.88 42973.31 47943.47 2018-05-10 21:11:27.000 130 21255.43 263.85 42973.31 47943.45 2018-05-10 21:11:28.000 130 21255.43 263.85 42973.33 47943.47 2018-05-10 21:11:29.000 130 21255.44 263.86 42973.31 47943.45 2018-05-10 21:11:30.000 130 21255.46 263.84 42973.33 47943.46 2018-05-10 21:11:31.000 130 21255.47 263.84 42973.34 47943.44 2018-05-10 21:11:32.000 130 21255.47 263.83 42973.29 47943.50 2018-05-10 21:11:33.000 130 21255.49 263.81 42973.29 47943.46 2018-05-10 21:11:34.000 130 21255.51 263.79 42973.32 47943.46 2018-05-10 21:11:35.000 130 21255.50 263.81 42973.31 47943.46 2018-05-10 21:11:36.000 130 21255.50 263.79 42973.30 47943.47 2018-05-10 21:11:37.000 130 21255.53 263.79 42973.28 47943.44 2018-05-10 21:11:38.000 130 21255.53 263.80 42973.28 47943.46 2018-05-10 21:11:39.000 130 21255.56 263.77 42973.30 47943.46 2018-05-10 21:11:40.000 130 21255.56 263.76 42973.33 47943.47 2018-05-10 21:11:41.000 130 21255.56 263.76 42973.30 47943.48 2018-05-10 21:11:42.000 130 21255.58 263.74 42973.30 47943.49 2018-05-10 21:11:43.000 130 21255.60 263.72 42973.30 47943.49 2018-05-10 21:11:44.000 130 21255.63 263.70 42973.29 47943.47 2018-05-10 21:11:45.000 130 21255.61 263.70 42973.30 47943.49 2018-05-10 21:11:46.000 130 21255.60 263.69 42973.28 47943.50 2018-05-10 21:11:47.000 130 21255.62 263.67 42973.25 47943.47 2018-05-10 21:11:48.000 130 21255.63 263.67 42973.25 47943.47 2018-05-10 21:11:49.000 130 21255.63 263.67 42973.25 47943.48 2018-05-10 21:11:50.000 130 21255.64 263.66 42973.24 47943.47 2018-05-10 21:11:51.000 130 21255.65 263.62 42973.23 47943.45 2018-05-10 21:11:52.000 130 21255.67 263.62 42973.23 47943.44 2018-05-10 21:11:53.000 130 21255.67 263.62 42973.21 47943.46 2018-05-10 21:11:54.000 130 21255.66 263.57 42973.20 47943.43 2018-05-10 21:11:55.000 130 21255.68 263.55 42973.21 47943.47 2018-05-10 21:11:56.000 130 21255.68 263.54 42973.22 47943.47 2018-05-10 21:11:57.000 130 21255.69 263.53 42973.24 47943.47 2018-05-10 21:11:58.000 130 21255.71 263.50 42973.20 47943.48 2018-05-10 21:11:59.000 130 21255.73 263.49 42973.23 47943.50 2018-05-10 21:12:00.000 130 21255.78 263.49 42973.22 47943.50 2018-05-10 21:12:01.000 130 21255.79 263.52 42973.23 47943.49 2018-05-10 21:12:02.000 130 21255.79 263.49 42973.21 47943.53 2018-05-10 21:12:03.000 130 21255.83 263.49 42973.19 47943.52 2018-05-10 21:12:04.000 130 21255.85 263.47 42973.19 47943.55 2018-05-10 21:12:05.000 130 21255.87 263.40 42973.21 47943.52 2018-05-10 21:12:06.000 130 21255.91 263.39 42973.22 47943.55 2018-05-10 21:12:07.000 130 21255.95 263.35 42973.23 47943.56 2018-05-10 21:12:08.000 130 21255.95 263.32 42973.27 47943.60 2018-05-10 21:12:09.000 130 21255.98 263.30 42973.24 47943.60 2018-05-10 21:12:10.000 130 21255.99 263.26 42973.27 47943.63 2018-05-10 21:12:11.000 130 21256.03 263.22 42973.27 47943.64 2018-05-10 21:12:12.000 130 21256.06 263.19 42973.27 47943.65 2018-05-10 21:12:13.000 130 21256.09 263.17 42973.28 47943.67 2018-05-10 21:12:14.000 130 21256.13 263.12 42973.28 47943.66 2018-05-10 21:12:15.000 130 21256.14 263.12 42973.27 47943.70 2018-05-10 21:12:16.000 130 21256.18 263.08 42973.28 47943.66 2018-05-10 21:12:17.000 130 21256.18 263.05 42973.27 47943.71 2018-05-10 21:12:18.000 130 21256.21 263.03 42973.28 47943.72 2018-05-10 21:12:19.000 130 21256.26 262.97 42973.25 47943.72 2018-05-10 21:12:20.000 130 21256.27 262.96 42973.25 47943.74 2018-05-10 21:12:21.000 130 21256.29 262.95 42973.25 47943.75 2018-05-10 21:12:22.000 130 21256.35 262.92 42973.29 47943.78 2018-05-10 21:12:23.000 130 21256.37 262.84 42973.29 47943.78 2018-05-10 21:12:24.000 130 21256.41 262.79 42973.30 47943.80 2018-05-10 21:12:25.000 130 21256.44 262.72 42973.33 47943.80 2018-05-10 21:12:26.000 130 21256.46 262.68 42973.33 47943.84 2018-05-10 21:12:27.000 130 21256.49 262.64 42973.33 47943.86 2018-05-10 21:12:28.000 130 21256.53 262.59 42973.32 47943.89 2018-05-10 21:12:29.000 130 21256.58 262.54 42973.30 47943.89 2018-05-10 21:12:30.000 130 21256.63 262.48 42973.33 47943.92 2018-05-10 21:12:31.000 130 21256.65 262.42 42973.35 47944.00 2018-05-10 21:12:32.000 130 21256.64 262.37 42973.32 47943.98 2018-05-10 21:12:33.000 130 21256.66 262.32 42973.34 47943.99 2018-05-10 21:12:34.000 130 21256.69 262.25 42973.35 47944.02 2018-05-10 21:12:35.000 130 21256.71 262.20 42973.37 47944.03 2018-05-10 21:12:36.000 130 21256.70 262.16 42973.34 47944.04 2018-05-10 21:12:37.000 130 21256.73 262.10 42973.33 47944.02 2018-05-10 21:12:38.000 130 21256.74 262.04 42973.32 47944.07 2018-05-10 21:12:39.000 130 21256.76 261.98 42973.35 47944.05 2018-05-10 21:12:40.000 130 21256.77 261.96 42973.33 47944.03 2018-05-10 21:12:41.000 130 21256.80 261.88 42973.30 47944.05 2018-05-10 21:12:42.000 130 21256.77 261.85 42973.32 47944.04 2018-05-10 21:12:43.000 130 21256.77 261.81 42973.32 47944.02 2018-05-10 21:12:44.000 130 21256.75 261.76 42973.34 47944.02 2018-05-10 21:12:45.000 130 21256.72 261.71 42973.36 47944.04 2018-05-10 21:12:46.000 130 21256.70 261.65 42973.36 47944.02 2018-05-10 21:12:47.000 130 21256.63 261.64 42973.37 47944.00 2018-05-10 21:12:48.000 130 21256.56 261.62 42973.34 47944.01 2018-05-10 21:12:49.000 130 21256.52 261.58 42973.32 47943.98 2018-05-10 21:12:50.000 130 21256.47 261.56 42973.36 47943.96 2018-05-10 21:12:51.000 130 21256.43 261.54 42973.35 47943.94 2018-05-10 21:12:52.000 130 21256.40 261.55 42973.37 47943.92 2018-05-10 21:12:53.000 130 21256.35 261.55 42973.35 47943.86 2018-05-10 21:12:54.000 130 21256.30 261.53 42973.36 47943.83 2018-05-10 21:12:55.000 130 21256.25 261.52 42973.31 47943.83 2018-05-10 21:12:56.000 130 21256.19 261.53 42973.30 47943.77 2018-05-10 21:12:57.000 130 21256.17 261.51 42973.31 47943.80 2018-05-10 21:12:58.000 130 21256.12 261.51 42973.32 47943.77 2018-05-10 21:12:59.000 130 21256.11 261.52 42973.30 47943.74 2018-05-10 21:13:00.000 130 21256.09 261.54 42973.28 47943.73 2018-05-10 21:13:01.000 130 21256.07 261.53 42973.28 47943.67 2018-05-10 21:13:02.000 130 21256.02 261.53 42973.31 47943.70 2018-05-10 21:13:03.000 130 21255.99 261.54 42973.30 47943.64 2018-05-10 21:13:04.000 130 21255.99 261.55 42973.27 47943.65 2018-05-10 21:13:05.000 130 21255.95 261.54 42973.24 47943.62 2018-05-10 21:13:06.000 130 21255.94 261.55 42973.24 47943.60 2018-05-10 21:13:07.000 130 21255.92 261.57 42973.26 47943.59 2018-05-10 21:13:08.000 130 21255.91 261.59 42973.26 47943.58 2018-05-10 21:13:09.000 130 21255.91 261.59 42973.26 47943.56 2018-05-10 21:13:10.000 130 21255.90 261.61 42973.25 47943.57 2018-05-10 21:13:11.000 130 21255.91 261.62 42973.24 47943.56 2018-05-10 21:13:12.000 130 21255.91 261.65 42973.22 47943.61 2018-05-10 21:13:13.000 130 21255.89 261.68 42973.21 47943.56 2018-05-10 21:13:14.000 130 21255.90 261.70 42973.22 47943.59 2018-05-10 21:13:15.000 130 21255.89 261.73 42973.22 47943.57 2018-05-10 21:13:16.000 130 21255.91 261.76 42973.23 47943.58 2018-05-10 21:13:17.000 130 21255.93 261.78 42973.26 47943.58 2018-05-10 21:13:18.000 130 21255.92 261.81 42973.28 47943.61 2018-05-10 21:13:19.000 130 21255.94 261.84 42973.23 47943.60 2018-05-10 21:13:20.000 130 21255.96 261.86 42973.22 47943.62 2018-05-10 21:13:21.000 130 21256.01 261.88 42973.23 47943.61 2018-05-10 21:13:22.000 130 21256.06 261.88 42973.24 47943.64 2018-05-10 21:13:23.000 130 21256.06 261.89 42973.23 47943.64 2018-05-10 21:13:24.000 130 21256.10 261.90 42973.20 47943.66 2018-05-10 21:13:25.000 130 21256.11 261.91 42973.22 47943.66 2018-05-10 21:13:26.000 130 21256.17 261.89 42973.24 47943.67 2018-05-10 21:13:27.000 130 21256.23 261.91 42973.23 47943.68 2018-05-10 21:13:28.000 130 21256.24 261.91 42973.21 47943.70 2018-05-10 21:13:29.000 130 21256.29 261.89 42973.21 47943.72 2018-05-10 21:13:30.000 130 21256.33 261.89 42973.20 47943.70 2018-05-10 21:13:31.000 130 21256.38 261.87 42973.19 47943.74 2018-05-10 21:13:32.000 130 21256.41 261.86 42973.19 47943.76 2018-05-10 21:13:33.000 130 21256.43 261.87 42973.23 47943.77 2018-05-10 21:13:34.000 130 21256.47 261.87 42973.22 47943.77 2018-05-10 21:13:35.000 130 21256.47 261.86 42973.20 47943.78 2018-05-10 21:13:36.000 130 21256.50 261.82 42973.18 47943.79 2018-05-10 21:13:37.000 130 21256.51 261.80 42973.18 47943.78 2018-05-10 21:13:38.000 130 21256.51 261.78 42973.17 47943.82 2018-05-10 21:13:39.000 130 21256.54 261.73 42973.20 47943.79 2018-05-10 21:13:40.000 130 21256.54 261.71 42973.19 47943.82 2018-05-10 21:13:41.000 130 21256.55 261.67 42973.20 47943.80 2018-05-10 21:13:42.000 130 21256.61 261.64 42973.15 47943.81 2018-05-10 21:13:43.000 130 21256.61 261.63 42973.14 47943.83 2018-05-10 21:13:44.000 130 21256.65 261.59 42973.15 47943.83 2018-05-10 21:13:45.000 130 21256.66 261.53 42973.18 47943.80 2018-05-10 21:13:46.000 130 21256.68 261.50 42973.18 47943.83 2018-05-10 21:13:47.000 130 21256.68 261.50 42973.16 47943.83 2018-05-10 21:13:48.000 130 21256.70 261.48 42973.16 47943.80 2018-05-10 21:13:49.000 130 21256.72 261.45 42973.17 47943.84 2018-05-10 21:13:50.000 130 21256.69 261.44 42973.14 47943.83 2018-05-10 21:13:51.000 130 21256.62 261.37 42973.16 47943.82 2018-05-10 21:13:52.000 130 21256.62 261.32 42973.14 47943.81 2018-05-10 21:13:53.000 130 21256.60 261.29 42973.17 47943.83 2018-05-10 21:13:54.000 130 21256.57 261.28 42973.16 47943.80 2018-05-10 21:13:55.000 130 21256.52 261.25 42973.19 47943.77 2018-05-10 21:13:56.000 130 21256.52 261.19 42973.17 47943.79 2018-05-10 21:13:57.000 130 21256.48 261.14 42973.14 47943.79 2018-05-10 21:13:58.000 130 21256.43 261.09 42973.19 47943.74 2018-05-10 21:13:59.000 130 21256.40 261.03 42973.17 47943.72 2018-05-10 21:14:00.000 130 21256.34 260.99 42973.14 47943.71 2018-05-10 21:14:01.000 130 21256.29 260.99 42973.13 47943.66 2018-05-10 21:14:02.000 130 21256.25 260.95 42973.11 47943.64 2018-05-10 21:14:03.000 130 21256.25 260.95 42973.09 47943.60 2018-05-10 21:14:04.000 130 21256.20 260.90 42973.09 47943.55 2018-05-10 21:14:05.000 130 21256.14 260.87 42973.05 47943.56 2018-05-10 21:14:06.000 130 21256.12 260.89 42973.07 47943.53 2018-05-10 21:14:07.000 130 21256.07 260.89 42973.09 47943.50 2018-05-10 21:14:08.000 130 21256.03 260.90 42973.04 47943.50 2018-05-10 21:14:09.000 130 21256.04 260.88 42973.05 47943.48 2018-05-10 21:14:10.000 130 21256.06 260.88 42973.05 47943.48 2018-05-10 21:14:11.000 130 21256.04 260.89 42972.99 47943.45 2018-05-10 21:14:12.000 130 21256.00 260.89 42972.99 47943.44 2018-05-10 21:14:13.000 130 21256.01 260.90 42973.00 47943.40 2018-05-10 21:14:14.000 130 21255.98 260.90 42973.02 47943.40 2018-05-10 21:14:15.000 130 21255.97 260.90 42972.99 47943.39 2018-05-10 21:14:16.000 130 21255.93 260.93 42972.97 47943.35 2018-05-10 21:14:17.000 130 21255.94 260.92 42972.94 47943.34 2018-05-10 21:14:18.000 130 21255.96 260.93 42972.99 47943.35 2018-05-10 21:14:19.000 130 21255.94 260.94 42972.99 47943.35 2018-05-10 21:14:20.000 130 21255.95 260.93 42972.95 47943.33 2018-05-10 21:14:21.000 130 21255.99 260.90 42972.95 47943.35 2018-05-10 21:14:22.000 130 21255.97 260.93 42972.98 47943.37 2018-05-10 21:14:23.000 130 21255.98 260.93 42972.98 47943.35 2018-05-10 21:14:24.000 130 21256.01 260.92 42973.02 47943.38 2018-05-10 21:14:25.000 130 21256.01 260.91 42973.00 47943.37 2018-05-10 21:14:26.000 130 21256.01 260.92 42973.02 47943.38 2018-05-10 21:14:27.000 130 21256.04 260.89 42973.02 47943.39 2018-05-10 21:14:28.000 130 21256.04 260.84 42973.02 47943.42 2018-05-10 21:14:29.000 130 21256.05 260.84 42973.01 47943.42 2018-05-10 21:14:30.000 130 21256.07 260.79 42973.01 47943.42 2018-05-10 21:14:31.000 130 21256.06 260.77 42973.04 47943.43 2018-05-10 21:14:32.000 130 21256.08 260.71 42973.03 47943.42 2018-05-10 21:14:33.000 130 21256.09 260.68 42973.03 47943.43 2018-05-10 21:14:34.000 130 21256.08 260.66 42973.03 47943.44 2018-05-10 21:14:35.000 130 21256.08 260.60 42973.06 47943.48 2018-05-10 21:14:36.000 130 21256.10 260.54 42973.04 47943.47 2018-05-10 21:14:37.000 130 21256.09 260.49 42973.07 47943.47 2018-05-10 21:14:38.000 130 21256.08 260.43 42973.05 47943.46 2018-05-10 21:14:39.000 130 21256.09 260.36 42973.03 47943.45 2018-05-10 21:14:40.000 130 21256.07 260.30 42973.06 47943.46 2018-05-10 21:14:41.000 130 21256.10 260.23 42973.01 47943.46 2018-05-10 21:14:42.000 130 21256.11 260.21 42973.01 47943.46 2018-05-10 21:14:43.000 130 21256.09 260.14 42973.04 47943.45 2018-05-10 21:14:44.000 130 21256.11 260.10 42973.08 47943.48 2018-05-10 21:14:45.000 130 21256.15 260.04 42973.11 47943.49 2018-05-10 21:14:46.000 130 21256.18 259.99 42973.10 47943.52 2018-05-10 21:14:47.000 130 21256.19 259.96 42973.10 47943.51 2018-05-10 21:14:48.000 130 21256.19 259.93 42973.10 47943.56 2018-05-10 21:14:49.000 130 21256.18 259.89 42973.10 47943.55 2018-05-10 21:14:50.000 130 21256.22 259.91 42973.11 47943.57 2018-05-10 21:14:51.000 130 21256.18 259.88 42973.13 47943.60 2018-05-10 21:14:52.000 130 21256.14 259.88 42973.13 47943.58 2018-05-10 21:14:53.000 130 21256.12 259.85 42973.14 47943.59 2018-05-10 21:14:54.000 130 21256.11 259.83 42973.16 47943.59 2018-05-10 21:14:55.000 130 21256.10 259.83 42973.18 47943.58 2018-05-10 21:14:56.000 130 21256.08 259.82 42973.19 47943.60 2018-05-10 21:14:57.000 130 21256.05 259.83 42973.18 47943.59 2018-05-10 21:14:58.000 130 21256.06 259.83 42973.20 47943.57 2018-05-10 21:14:59.000 130 21256.07 259.81 42973.22 47943.59 2018-05-10 21:15:00.000 130 21256.00 259.82 42973.23 47943.59 2018-05-10 21:15:01.000 130 21256.00 259.86 42973.18 47943.58 2018-05-10 21:15:02.000 130 21256.02 259.88 42973.19 47943.56 2018-05-10 21:15:03.000 130 21256.00 259.88 42973.19 47943.56 2018-05-10 21:15:04.000 130 21256.01 259.89 42973.18 47943.56 2018-05-10 21:15:05.000 130 21256.00 259.88 42973.19 47943.53 2018-05-10 21:15:06.000 130 21255.99 259.89 42973.19 47943.54 2018-05-10 21:15:07.000 130 21256.00 259.94 42973.18 47943.53 2018-05-10 21:15:08.000 130 21255.99 259.93 42973.20 47943.55 2018-05-10 21:15:09.000 130 21256.00 259.94 42973.19 47943.52 2018-05-10 21:15:10.000 130 21255.98 259.95 42973.20 47943.54 2018-05-10 21:15:11.000 130 21256.00 259.95 42973.17 47943.54 2018-05-10 21:15:12.000 130 21256.00 259.97 42973.19 47943.54 2018-05-10 21:15:13.000 130 21256.00 259.97 42973.18 47943.55 2018-05-10 21:15:14.000 130 21256.00 260.00 42973.20 47943.52 2018-05-10 21:15:15.000 130 21256.01 260.00 42973.19 47943.53 2018-05-10 21:15:16.000 130 21256.01 259.99 42973.17 47943.53 2018-05-10 21:15:17.000 130 21256.02 259.97 42973.17 47943.53 2018-05-10 21:15:18.000 130 21256.00 260.00 42973.13 47943.53 2018-05-10 21:15:19.000 130 21256.00 260.03 42973.13 47943.49 2018-05-10 21:15:20.000 130 21256.00 260.04 42973.15 47943.49 2018-05-10 21:15:21.000 130 21256.01 260.07 42973.16 47943.51 2018-05-10 21:15:22.000 130 21256.00 260.09 42973.13 47943.53 2018-05-10 21:15:23.000 130 21256.06 260.09 42973.13 47943.50 2018-05-10 21:15:24.000 130 21256.04 260.12 42973.11 47943.50 2018-05-10 21:15:25.000 130 21256.07 260.10 42973.09 47943.52 2018-05-10 21:15:26.000 130 21256.13 260.10 42973.12 47943.56 2018-05-10 21:15:27.000 130 21256.16 260.12 42973.13 47943.56 2018-05-10 21:15:28.000 130 21256.16 260.10 42973.13 47943.57 2018-05-10 21:15:29.000 130 21256.16 260.12 42973.11 47943.59 2018-05-10 21:15:30.000 130 21256.20 260.12 42973.12 47943.60 2018-05-10 21:15:31.000 130 21256.25 260.12 42973.14 47943.59 2018-05-10 21:15:32.000 130 21256.28 260.11 42973.12 47943.61 2018-05-10 21:15:33.000 130 21256.26 260.13 42973.13 47943.62 2018-05-10 21:15:34.000 130 21256.31 260.09 42973.14 47943.66 2018-05-10 21:15:35.000 130 21256.34 260.09 42973.13 47943.65 2018-05-10 21:15:36.000 130 21256.35 260.07 42973.14 47943.65 2018-05-10 21:15:37.000 130 21256.37 260.00 42973.15 47943.66 2018-05-10 21:15:38.000 130 21256.35 260.03 42973.15 47943.65 2018-05-10 21:15:39.000 130 21256.36 260.00 42973.16 47943.65 2018-05-10 21:15:40.000 130 21256.33 259.98 42973.14 47943.67 2018-05-10 21:15:41.000 130 21256.31 259.96 42973.19 47943.66 2018-05-10 21:15:42.000 130 21256.28 259.93 42973.15 47943.67 2018-05-10 21:15:43.000 130 21256.26 259.91 42973.12 47943.64 2018-05-10 21:15:44.000 130 21256.22 259.89 42973.13 47943.62 2018-05-10 21:15:45.000 130 21256.20 259.88 42973.16 47943.65 2018-05-10 21:15:46.000 130 21256.19 259.86 42973.15 47943.62 2018-05-10 21:15:47.000 130 21256.18 259.85 42973.14 47943.61 2018-05-10 21:15:48.000 130 21256.18 259.82 42973.13 47943.61 2018-05-10 21:15:49.000 130 21256.15 259.80 42973.15 47943.61 2018-05-10 21:15:50.000 130 21256.13 259.82 42973.17 47943.60 2018-05-10 21:15:51.000 130 21256.11 259.81 42973.16 47943.56 2018-05-10 21:15:52.000 130 21256.09 259.82 42973.13 47943.61 2018-05-10 21:15:53.000 130 21256.05 259.81 42973.14 47943.56 2018-05-10 21:15:54.000 130 21256.04 259.81 42973.12 47943.54 2018-05-10 21:15:55.000 130 21256.02 259.82 42973.13 47943.57 2018-05-10 21:15:56.000 130 21255.98 259.83 42973.13 47943.52 2018-05-10 21:15:57.000 130 21255.95 259.83 42973.13 47943.51 2018-05-10 21:15:58.000 130 21255.91 259.83 42973.10 47943.50 2018-05-10 21:15:59.000 130 21255.85 259.85 42973.12 47943.47 2018-05-10 21:16:00.000 130 21255.84 259.89 42973.11 47943.46 2018-05-10 21:16:01.000 130 21255.79 259.90 42973.09 47943.43 2018-05-10 21:16:02.000 130 21255.69 259.87 42973.11 47943.37 2018-05-10 21:16:03.000 130 21255.68 259.85 42973.11 47943.37 2018-05-10 21:16:04.000 130 21255.66 259.84 42973.11 47943.38 2018-05-10 21:16:05.000 130 21255.65 259.83 42973.12 47943.34 2018-05-10 21:16:06.000 130 21255.65 259.78 42973.11 47943.35 2018-05-10 21:16:07.000 130 21255.60 259.75 42973.12 47943.33 2018-05-10 21:16:08.000 130 21255.59 259.76 42973.10 47943.31 2018-05-10 21:16:09.000 130 21255.59 259.76 42973.14 47943.32 2018-05-10 21:16:10.000 130 21255.56 259.76 42973.13 47943.30 2018-05-10 21:16:11.000 130 21255.58 259.74 42973.13 47943.29 2018-05-10 21:16:12.000 130 21255.55 259.74 42973.14 47943.29 2018-05-10 21:16:13.000 130 21255.54 259.71 42973.11 47943.29 2018-05-10 21:16:14.000 130 21255.55 259.71 42973.12 47943.31 2018-05-10 21:16:15.000 130 21255.55 259.71 42973.11 47943.31 2018-05-10 21:16:16.000 130 21255.62 259.70 42973.12 47943.33 2018-05-10 21:16:17.000 130 21255.66 259.68 42973.13 47943.33 2018-05-10 21:16:18.000 130 21255.67 259.67 42973.13 47943.34 2018-05-10 21:16:19.000 130 21255.70 259.66 42973.16 47943.36 2018-05-10 21:16:20.000 130 21255.73 259.63 42973.13 47943.36 2018-05-10 21:16:21.000 130 21255.70 259.62 42973.11 47943.36 2018-05-10 21:16:22.000 130 21255.69 259.62 42973.11 47943.37 2018-05-10 21:16:23.000 130 21255.72 259.61 42973.07 47943.40 2018-05-10 21:16:24.000 130 21255.71 259.59 42973.09 47943.35 2018-05-10 21:16:25.000 130 21255.72 259.58 42973.11 47943.38 2018-05-10 21:16:26.000 130 21255.70 259.55 42973.11 47943.35 2018-05-10 21:16:27.000 130 21255.70 259.54 42973.08 47943.35 2018-05-10 21:16:28.000 130 21255.70 259.53 42973.06 47943.35 2018-05-10 21:16:29.000 130 21255.66 259.54 42973.05 47943.32 2018-05-10 21:16:30.000 130 21255.64 259.51 42973.06 47943.31 2018-05-10 21:16:31.000 130 21255.64 259.47 42973.09 47943.28 2018-05-10 21:16:32.000 130 21255.61 259.48 42973.07 47943.26 2018-05-10 21:16:33.000 130 21255.57 259.46 42973.05 47943.27 2018-05-10 21:16:34.000 130 21255.52 259.43 42973.07 47943.28 2018-05-10 21:16:35.000 130 21255.55 259.42 42973.04 47943.24 2018-05-10 21:16:36.000 130 21255.55 259.40 42973.08 47943.25 2018-05-10 21:16:37.000 130 21255.56 259.36 42973.06 47943.27 2018-05-10 21:16:38.000 130 21255.56 259.31 42973.04 47943.25 2018-05-10 21:16:39.000 130 21255.52 259.30 42973.03 47943.23 2018-05-10 21:16:40.000 130 21255.49 259.28 42973.08 47943.25 2018-05-10 21:16:41.000 130 21255.51 259.25 42973.07 47943.26 2018-05-10 21:16:42.000 130 21255.49 259.21 42973.08 47943.24 2018-05-10 21:16:43.000 130 21255.48 259.18 42973.08 47943.22 2018-05-10 21:16:44.000 130 21255.49 259.16 42973.08 47943.20 2018-05-10 21:16:45.000 130 21255.45 259.13 42973.06 47943.21 2018-05-10 21:16:46.000 130 21255.41 259.10 42973.08 47943.21 2018-05-10 21:16:47.000 130 21255.37 259.08 42973.11 47943.18 2018-05-10 21:16:48.000 130 21255.32 259.07 42973.06 47943.16 2018-05-10 21:16:49.000 130 21255.27 259.07 42973.03 47943.15 2018-05-10 21:16:50.000 130 21255.26 259.03 42973.03 47943.13 2018-05-10 21:16:51.000 130 21255.20 259.03 42973.02 47943.10 2018-05-10 21:16:52.000 130 21255.16 259.02 42973.03 47943.07 2018-05-10 21:16:53.000 130 21255.14 259.00 42973.03 47943.06 2018-05-10 21:16:54.000 130 21255.13 258.98 42973.02 47943.03 2018-05-10 21:16:55.000 130 21255.10 258.98 42973.01 47943.01 2018-05-10 21:16:56.000 130 21255.03 258.99 42973.00 47942.99 2018-05-10 21:16:57.000 130 21255.04 258.99 42973.01 47942.98 2018-05-10 21:16:58.000 130 21254.99 259.02 42973.01 47942.96 2018-05-10 21:16:59.000 130 21254.97 259.00 42972.98 47942.93 2018-05-10 21:17:00.000 130 21254.96 259.00 42972.97 47942.90 2018-05-10 21:17:01.000 130 21254.99 259.00 42972.92 47942.91 2018-05-10 21:17:02.000 130 21255.00 259.00 42972.91 47942.90 2018-05-10 21:17:03.000 130 21255.00 259.01 42972.94 47942.89 2018-05-10 21:17:04.000 130 21254.93 259.04 42972.95 47942.88 2018-05-10 21:17:05.000 130 21254.95 259.05 42972.93 47942.86 2018-05-10 21:17:06.000 130 21254.97 259.08 42972.94 47942.84 2018-05-10 21:17:07.000 130 21254.94 259.09 42972.93 47942.86 2018-05-10 21:17:08.000 130 21254.94 259.11 42972.92 47942.84 2018-05-10 21:17:09.000 130 21254.90 259.15 42972.90 47942.86 2018-05-10 21:17:10.000 130 21254.88 259.19 42972.89 47942.84 2018-05-10 21:17:11.000 130 21254.88 259.20 42972.91 47942.79 2018-05-10 21:17:12.000 130 21254.87 259.22 42972.87 47942.81 2018-05-10 21:17:13.000 130 21254.89 259.25 42972.87 47942.80 2018-05-10 21:17:14.000 130 21254.85 259.32 42972.89 47942.79 2018-05-10 21:17:15.000 130 21254.85 259.32 42972.87 47942.78 2018-05-10 21:17:16.000 130 21254.83 259.32 42972.83 47942.76 2018-05-10 21:17:17.000 130 21254.84 259.36 42972.84 47942.76 2018-05-10 21:17:18.000 130 21254.87 259.38 42972.86 47942.77 2018-05-10 21:17:19.000 130 21254.85 259.41 42972.87 47942.76 2018-05-10 21:17:20.000 130 21254.86 259.44 42972.87 47942.73 2018-05-10 21:17:21.000 130 21254.85 259.47 42972.84 47942.74 2018-05-10 21:17:22.000 130 21254.85 259.49 42972.85 47942.76 2018-05-10 21:17:23.000 130 21254.86 259.51 42972.82 47942.74 2018-05-10 21:17:24.000 130 21254.88 259.54 42972.81 47942.73 2018-05-10 21:17:25.000 130 21254.86 259.57 42972.80 47942.75 2018-05-10 21:17:26.000 130 21254.85 259.56 42972.81 47942.74 2018-05-10 21:17:27.000 130 21254.84 259.60 42972.79 47942.72 2018-05-10 21:17:28.000 130 21254.84 259.58 42972.77 47942.70 2018-05-10 21:17:29.000 130 21254.84 259.55 42972.77 47942.70 2018-05-10 21:17:30.000 130 21254.85 259.56 42972.77 47942.70 2018-05-10 21:17:31.000 130 21254.89 259.54 42972.76 47942.72 2018-05-10 21:17:32.000 130 21254.89 259.55 42972.82 47942.74 2018-05-10 21:17:33.000 130 21254.92 259.53 42972.84 47942.73 2018-05-10 21:17:34.000 130 21254.86 259.57 42972.79 47942.73 2018-05-10 21:17:35.000 130 21254.90 259.56 42972.79 47942.72 2018-05-10 21:17:36.000 130 21254.91 259.57 42972.79 47942.73 2018-05-10 21:17:37.000 130 21254.92 259.58 42972.80 47942.73 2018-05-10 21:17:38.000 130 21254.90 259.55 42972.81 47942.75 2018-05-10 21:17:39.000 130 21254.89 259.53 42972.77 47942.73 2018-05-10 21:17:40.000 130 21254.92 259.52 42972.77 47942.73 2018-05-10 21:17:41.000 130 21254.91 259.51 42972.81 47942.73 2018-05-10 21:17:42.000 130 21254.90 259.48 42972.79 47942.75 2018-05-10 21:17:43.000 130 21254.87 259.48 42972.79 47942.75 2018-05-10 21:17:44.000 130 21254.88 259.46 42972.84 47942.76 2018-05-10 21:17:45.000 130 21254.86 259.45 42972.87 47942.77 2018-05-10 21:17:46.000 130 21254.87 259.45 42972.84 47942.76 2018-05-10 21:17:47.000 130 21254.88 259.44 42972.83 47942.74 2018-05-10 21:17:48.000 130 21254.87 259.44 42972.83 47942.75 2018-05-10 21:17:49.000 130 21254.84 259.47 42972.85 47942.75 2018-05-10 21:17:50.000 130 21254.83 259.46 42972.85 47942.75 2018-05-10 21:17:51.000 130 21254.81 259.46 42972.85 47942.73 2018-05-10 21:17:52.000 130 21254.78 259.44 42972.84 47942.74 2018-05-10 21:17:53.000 130 21254.77 259.46 42972.84 47942.72 2018-05-10 21:17:54.000 130 21254.76 259.46 42972.85 47942.69 2018-05-10 21:17:55.000 130 21254.75 259.45 42972.84 47942.70 2018-05-10 21:17:56.000 130 21254.74 259.46 42972.83 47942.71 2018-05-10 21:17:57.000 130 21254.70 259.49 42972.83 47942.66 2018-05-10 21:17:58.000 130 21254.70 259.51 42972.83 47942.69 2018-05-10 21:17:59.000 130 21254.70 259.51 42972.83 47942.65 2018-05-10 21:18:00.000 130 21254.67 259.51 42972.81 47942.66 2018-05-10 21:18:01.000 130 21254.63 259.55 42972.83 47942.65 2018-05-10 21:18:02.000 130 21254.62 259.57 42972.82 47942.66 2018-05-10 21:18:03.000 130 21254.58 259.55 42972.82 47942.63 2018-05-10 21:18:04.000 130 21254.60 259.52 42972.79 47942.62 2018-05-10 21:18:05.000 130 21254.57 259.55 42972.83 47942.60 2018-05-10 21:18:06.000 130 21254.55 259.53 42972.81 47942.60 2018-05-10 21:18:07.000 130 21254.53 259.54 42972.86 47942.59 2018-05-10 21:18:08.000 130 21254.49 259.55 42972.83 47942.59 2018-05-10 21:18:09.000 130 21254.46 259.53 42972.82 47942.59 2018-05-10 21:18:10.000 130 21254.45 259.55 42972.81 47942.56 2018-05-10 21:18:11.000 130 21254.44 259.56 42972.81 47942.55 2018-05-10 21:18:12.000 130 21254.41 259.55 42972.83 47942.59 2018-05-10 21:18:13.000 130 21254.39 259.58 42972.82 47942.56 2018-05-10 21:18:14.000 130 21254.39 259.59 42972.83 47942.53 2018-05-10 21:18:15.000 130 21254.34 259.62 42972.80 47942.51 2018-05-10 21:18:16.000 130 21254.32 259.66 42972.82 47942.51 2018-05-10 21:18:17.000 130 21254.31 259.67 42972.80 47942.50 2018-05-10 21:18:18.000 130 21254.28 259.68 42972.80 47942.47 2018-05-10 21:18:19.000 130 21254.24 259.68 42972.79 47942.45 2018-05-10 21:18:20.000 130 21254.19 259.68 42972.79 47942.46 2018-05-10 21:18:21.000 130 21254.17 259.71 42972.78 47942.42 2018-05-10 21:18:22.000 130 21254.13 259.77 42972.77 47942.42 2018-05-10 21:18:23.000 130 21254.12 259.74 42972.76 47942.40 2018-05-10 21:18:24.000 130 21254.12 259.75 42972.76 47942.37 2018-05-10 21:18:25.000 130 21254.09 259.78 42972.73 47942.36 2018-05-10 21:18:26.000 130 21254.09 259.82 42972.74 47942.34 2018-05-10 21:18:27.000 130 21254.08 259.88 42972.76 47942.33 2018-05-10 21:18:28.000 130 21254.04 259.89 42972.76 47942.32 2018-05-10 21:18:29.000 130 21254.01 259.93 42972.73 47942.30 2018-05-10 21:18:30.000 130 21253.97 260.00 42972.71 47942.26 2018-05-10 21:18:31.000 130 21253.92 260.04 42972.69 47942.23 2018-05-10 21:18:32.000 130 21253.91 260.07 42972.69 47942.24 2018-05-10 21:18:33.000 130 21253.87 260.12 42972.68 47942.16 2018-05-10 21:18:34.000 130 21253.79 260.16 42972.65 47942.13 2018-05-10 21:18:35.000 130 21253.77 260.20 42972.61 47942.11 2018-05-10 21:18:36.000 130 21253.76 260.24 42972.56 47942.08 2018-05-10 21:18:37.000 130 21253.74 260.30 42972.58 47942.06 2018-05-10 21:18:38.000 130 21253.75 260.32 42972.55 47942.01 2018-05-10 21:18:39.000 130 21253.75 260.33 42972.54 47942.03 2018-05-10 21:18:40.000 130 21253.73 260.38 42972.54 47942.02 2018-05-10 21:18:41.000 130 21253.76 260.42 42972.54 47941.99 2018-05-10 21:18:42.000 130 21253.76 260.43 42972.53 47941.99 2018-05-10 21:18:43.000 130 21253.75 260.43 42972.53 47941.98 2018-05-10 21:18:44.000 130 21253.76 260.48 42972.53 47941.98 2018-05-10 21:18:45.000 130 21253.75 260.49 42972.55 47941.99 2018-05-10 21:18:46.000 130 21253.76 260.52 42972.51 47941.95 2018-05-10 21:18:47.000 130 21253.74 260.53 42972.51 47941.98 2018-05-10 21:18:48.000 130 21253.76 260.58 42972.51 47941.97 2018-05-10 21:18:49.000 130 21253.74 260.61 42972.52 47941.96 2018-05-10 21:18:50.000 130 21253.72 260.63 42972.49 47941.96 2018-05-10 21:18:51.000 130 21253.68 260.65 42972.51 47941.94 2018-05-10 21:18:52.000 130 21253.68 260.66 42972.50 47941.95 2018-05-10 21:18:53.000 130 21253.67 260.68 42972.46 47941.95 2018-05-10 21:18:54.000 130 21253.68 260.71 42972.44 47941.94 2018-05-10 21:18:55.000 130 21253.69 260.71 42972.47 47941.93 2018-05-10 21:18:56.000 130 21253.64 260.75 42972.47 47941.93 2018-05-10 21:18:57.000 130 21253.62 260.75 42972.48 47941.92 2018-05-10 21:18:58.000 130 21253.63 260.77 42972.50 47941.91 2018-05-10 21:18:59.000 130 21253.63 260.77 42972.47 47941.91 2018-05-10 21:19:00.000 130 21253.62 260.78 42972.47 47941.90 2018-05-10 21:19:01.000 130 21253.64 260.80 42972.53 47941.90 2018-05-10 21:19:02.000 130 21253.62 260.80 42972.52 47941.92 2018-05-10 21:19:03.000 130 21253.59 260.84 42972.52 47941.89 2018-05-10 21:19:04.000 130 21253.62 260.87 42972.52 47941.91 2018-05-10 21:19:05.000 130 21253.62 260.87 42972.52 47941.89 2018-05-10 21:19:06.000 130 21253.58 260.88 42972.54 47941.91 2018-05-10 21:19:07.000 130 21253.55 260.89 42972.53 47941.90 2018-05-10 21:19:08.000 130 21253.53 260.90 42972.50 47941.90 2018-05-10 21:19:09.000 130 21253.51 260.91 42972.48 47941.86 2018-05-10 21:19:10.000 130 21253.49 260.92 42972.48 47941.85 2018-05-10 21:19:11.000 130 21253.49 260.94 42972.47 47941.82 2018-05-10 21:19:12.000 130 21253.48 260.96 42972.46 47941.83 2018-05-10 21:19:13.000 130 21253.47 260.96 42972.44 47941.81 2018-05-10 21:19:14.000 130 21253.46 260.96 42972.43 47941.80 2018-05-10 21:19:15.000 130 21253.47 260.99 42972.44 47941.78 2018-05-10 21:19:16.000 130 21253.47 260.99 42972.44 47941.78 2018-05-10 21:19:17.000 130 21253.47 261.00 42972.42 47941.77 2018-05-10 21:19:18.000 130 21253.46 261.00 42972.44 47941.79 2018-05-10 21:19:19.000 130 21253.46 261.00 42972.42 47941.78 2018-05-10 21:19:20.000 130 21253.42 261.05 42972.44 47941.79 2018-05-10 21:19:21.000 130 21253.45 261.07 42972.46 47941.79 2018-05-10 21:19:22.000 130 21253.44 261.06 42972.48 47941.80 2018-05-10 21:19:23.000 130 21253.41 261.08 42972.47 47941.80 2018-05-10 21:19:24.000 130 21253.41 261.11 42972.48 47941.80 2018-05-10 21:19:25.000 130 21253.46 261.07 42972.48 47941.79 2018-05-10 21:19:26.000 130 21253.46 261.07 42972.50 47941.79 2018-05-10 21:19:27.000 130 21253.44 261.09 42972.49 47941.78 2018-05-10 21:19:28.000 130 21253.41 261.09 42972.50 47941.83 2018-05-10 21:19:29.000 130 21253.39 261.09 42972.49 47941.78 2018-05-10 21:19:30.000 130 21253.39 261.08 42972.55 47941.80 2018-05-10 21:19:31.000 130 21253.42 261.08 42972.54 47941.81 2018-05-10 21:19:32.000 130 21253.40 261.10 42972.53 47941.83 2018-05-10 21:19:33.000 130 21253.39 261.11 42972.52 47941.81 2018-05-10 21:19:34.000 130 21253.39 261.10 42972.54 47941.81 2018-05-10 21:19:35.000 130 21253.35 261.14 42972.53 47941.81 2018-05-10 21:19:36.000 130 21253.35 261.15 42972.53 47941.83 2018-05-10 21:19:37.000 130 21253.32 261.15 42972.53 47941.81 2018-05-10 21:19:38.000 130 21253.33 261.17 42972.52 47941.81 2018-05-10 21:19:39.000 130 21253.30 261.17 42972.52 47941.78 2018-05-10 21:19:40.000 130 21253.28 261.17 42972.52 47941.78 2018-05-10 21:19:41.000 130 21253.25 261.18 42972.50 47941.77 2018-05-10 21:19:42.000 130 21253.25 261.16 42972.53 47941.75 2018-05-10 21:19:43.000 130 21253.24 261.15 42972.54 47941.77 2018-05-10 21:19:44.000 130 21253.23 261.15 42972.51 47941.73 2018-05-10 21:19:45.000 130 21253.23 261.11 42972.52 47941.73 2018-05-10 21:19:46.000 130 21253.22 261.14 42972.51 47941.72 2018-05-10 21:19:47.000 130 21253.20 261.12 42972.52 47941.74 2018-05-10 21:19:48.000 130 21253.19 261.13 42972.50 47941.71 2018-05-10 21:19:49.000 130 21253.18 261.14 42972.51 47941.74 2018-05-10 21:19:50.000 130 21253.18 261.15 42972.50 47941.71 2018-05-10 21:19:51.000 130 21253.16 261.14 42972.49 47941.71 2018-05-10 21:19:52.000 130 21253.16 261.14 42972.52 47941.69 2018-05-10 21:19:53.000 130 21253.16 261.16 42972.52 47941.69 2018-05-10 21:19:54.000 130 21253.15 261.16 42972.52 47941.70 2018-05-10 21:19:55.000 130 21253.15 261.16 42972.50 47941.69 2018-05-10 21:19:56.000 130 21253.14 261.17 42972.50 47941.67 2018-05-10 21:19:57.000 130 21253.10 261.16 42972.50 47941.66 2018-05-10 21:19:58.000 130 21253.04 261.15 42972.45 47941.64 2018-05-10 21:19:59.000 130 21253.02 261.15 42972.41 47941.61 2018-05-10 21:20:00.000 130 21253.02 261.13 42972.42 47941.60 2018-05-10 21:20:01.000 130 21253.01 261.12 42972.41 47941.55 2018-05-10 21:20:02.000 130 21253.01 261.13 42972.41 47941.59 2018-05-10 21:20:03.000 130 21253.00 261.11 42972.45 47941.53 2018-05-10 21:20:04.000 130 21252.98 261.14 42972.42 47941.54 2018-05-10 21:20:05.000 130 21252.97 261.13 42972.40 47941.54 2018-05-10 21:20:06.000 130 21252.98 261.15 42972.40 47941.52 2018-05-10 21:20:07.000 130 21252.98 261.16 42972.38 47941.51 2018-05-10 21:20:08.000 130 21252.98 261.19 42972.37 47941.51 2018-05-10 21:20:09.000 130 21252.99 261.21 42972.37 47941.51 2018-05-10 21:20:10.000 130 21253.01 261.19 42972.40 47941.51 2018-05-10 21:20:11.000 130 21253.00 261.18 42972.38 47941.51 2018-05-10 21:20:12.000 130 21252.96 261.20 42972.38 47941.50 2018-05-10 21:20:13.000 130 21252.96 261.22 42972.36 47941.51 2018-05-10 21:20:14.000 130 21252.99 261.25 42972.35 47941.52 2018-05-10 21:20:15.000 130 21252.98 261.25 42972.37 47941.53 2018-05-10 21:20:16.000 130 21252.96 261.26 42972.41 47941.51 2018-05-10 21:20:17.000 130 21252.98 261.27 42972.42 47941.56 2018-05-10 21:20:18.000 130 21253.03 261.31 42972.42 47941.56 2018-05-10 21:20:19.000 130 21253.02 261.33 42972.41 47941.56 2018-05-10 21:20:20.000 130 21253.05 261.34 42972.42 47941.57 2018-05-10 21:20:21.000 130 21253.03 261.34 42972.43 47941.55 2018-05-10 21:20:22.000 130 21253.02 261.33 42972.43 47941.57 2018-05-10 21:20:23.000 130 21253.01 261.34 42972.43 47941.58 2018-05-10 21:20:24.000 130 21253.05 261.34 42972.43 47941.61 2018-05-10 21:20:25.000 130 21253.05 261.33 42972.43 47941.60 2018-05-10 21:20:26.000 130 21253.06 261.32 42972.46 47941.60 2018-05-10 21:20:27.000 130 21253.06 261.34 42972.48 47941.61 2018-05-10 21:20:28.000 130 21253.05 261.33 42972.46 47941.60 2018-05-10 21:20:29.000 130 21253.03 261.33 42972.44 47941.62 2018-05-10 21:20:30.000 130 21253.03 261.35 42972.44 47941.59 2018-05-10 21:20:31.000 130 21253.03 261.36 42972.45 47941.60 2018-05-10 21:20:32.000 130 21253.02 261.37 42972.45 47941.62 2018-05-10 21:20:33.000 130 21253.03 261.37 42972.42 47941.61 2018-05-10 21:20:34.000 130 21253.04 261.39 42972.41 47941.61 2018-05-10 21:20:35.000 130 21253.04 261.40 42972.41 47941.56 2018-05-10 21:20:36.000 130 21253.05 261.40 42972.42 47941.59 2018-05-10 21:20:37.000 130 21253.07 261.41 42972.40 47941.56 2018-05-10 21:20:38.000 130 21253.06 261.42 42972.37 47941.57 2018-05-10 21:20:39.000 130 21253.05 261.40 42972.37 47941.55 2018-05-10 21:20:40.000 130 21253.05 261.41 42972.35 47941.54 2018-05-10 21:20:41.000 130 21253.07 261.39 42972.33 47941.52 2018-05-10 21:20:42.000 130 21253.06 261.39 42972.33 47941.54 2018-05-10 21:20:43.000 130 21253.07 261.42 42972.35 47941.51 2018-05-10 21:20:44.000 130 21253.06 261.40 42972.36 47941.51 2018-05-10 21:20:45.000 130 21253.05 261.38 42972.34 47941.52 2018-05-10 21:20:46.000 130 21253.03 261.35 42972.34 47941.50 2018-05-10 21:20:47.000 130 21253.03 261.35 42972.36 47941.52 2018-05-10 21:20:48.000 130 21253.01 261.29 42972.37 47941.51 2018-05-10 21:20:49.000 130 21253.02 261.30 42972.34 47941.50 2018-05-10 21:20:50.000 130 21252.99 261.30 42972.32 47941.49 2018-05-10 21:20:51.000 130 21252.97 261.28 42972.33 47941.47 2018-05-10 21:20:52.000 130 21252.97 261.26 42972.35 47941.47 2018-05-10 21:20:53.000 130 21252.97 261.24 42972.32 47941.46 2018-05-10 21:20:54.000 130 21252.96 261.26 42972.30 47941.48 2018-05-10 21:20:55.000 130 21252.95 261.26 42972.32 47941.47 2018-05-10 21:20:56.000 130 21252.93 261.25 42972.33 47941.43 2018-05-10 21:20:57.000 130 21252.91 261.25 42972.31 47941.47 2018-05-10 21:20:58.000 130 21252.91 261.26 42972.36 47941.43 2018-05-10 21:20:59.000 130 21252.89 261.24 42972.33 47941.44 2018-05-10 21:21:00.000 130 21252.86 261.21 42972.34 47941.45 2018-05-10 21:21:01.000 130 21252.90 261.22 42972.33 47941.42 2018-05-10 21:21:02.000 130 21252.91 261.21 42972.33 47941.45 2018-05-10 21:21:03.000 130 21252.92 261.20 42972.31 47941.41 2018-05-10 21:21:04.000 130 21252.90 261.18 42972.32 47941.43 2018-05-10 21:21:05.000 130 21252.89 261.18 42972.36 47941.46 2018-05-10 21:21:06.000 130 21252.93 261.16 42972.35 47941.46 2018-05-10 21:21:07.000 130 21252.93 261.16 42972.36 47941.48 2018-05-10 21:21:08.000 130 21252.93 261.11 42972.37 47941.48 2018-05-10 21:21:09.000 130 21252.97 261.09 42972.40 47941.51 2018-05-10 21:21:10.000 130 21252.96 261.07 42972.44 47941.52 2018-05-10 21:21:11.000 130 21252.96 261.08 42972.46 47941.58 2018-05-10 21:21:12.000 130 21252.98 261.10 42972.47 47941.57 2018-05-10 21:21:13.000 130 21252.98 261.09 42972.47 47941.61 2018-05-10 21:21:14.000 130 21252.99 261.10 42972.49 47941.60 2018-05-10 21:21:15.000 130 21252.99 261.08 42972.51 47941.62 2018-05-10 21:21:16.000 130 21252.98 261.09 42972.52 47941.63 2018-05-10 21:21:17.000 130 21253.00 261.08 42972.50 47941.62 2018-05-10 21:21:18.000 130 21253.00 261.04 42972.51 47941.64 2018-05-10 21:21:19.000 130 21252.94 261.04 42972.51 47941.61 2018-05-10 21:21:20.000 130 21252.97 261.04 42972.54 47941.62 2018-05-10 21:21:21.000 130 21252.96 261.04 42972.56 47941.67 2018-05-10 21:21:22.000 130 21252.96 261.03 42972.52 47941.62 2018-05-10 21:21:23.000 130 21252.92 261.02 42972.55 47941.61 2018-05-10 21:21:24.000 130 21252.91 261.02 42972.53 47941.63 2018-05-10 21:21:25.000 130 21252.90 261.02 42972.53 47941.63 2018-05-10 21:21:26.000 130 21252.89 261.03 42972.54 47941.60 2018-05-10 21:21:27.000 130 21252.91 261.01 42972.51 47941.61 2018-05-10 21:21:28.000 130 21252.90 261.02 42972.51 47941.59 2018-05-10 21:21:29.000 130 21252.86 260.99 42972.52 47941.58 2018-05-10 21:21:30.000 130 21252.86 260.94 42972.53 47941.59 2018-05-10 21:21:31.000 130 21252.87 260.94 42972.55 47941.61 2018-05-10 21:21:32.000 130 21252.87 260.94 42972.54 47941.61 2018-05-10 21:21:33.000 130 21252.83 260.93 42972.52 47941.59 2018-05-10 21:21:34.000 130 21252.83 260.92 42972.52 47941.60 2018-05-10 21:21:35.000 130 21252.84 260.92 42972.51 47941.56 2018-05-10 21:21:36.000 130 21252.80 260.93 42972.49 47941.56 2018-05-10 21:21:37.000 130 21252.80 260.93 42972.49 47941.54 2018-05-10 21:21:38.000 130 21252.78 260.90 42972.51 47941.52 2018-05-10 21:21:39.000 130 21252.77 260.90 42972.46 47941.52 2018-05-10 21:21:40.000 130 21252.78 260.89 42972.48 47941.51 2018-05-10 21:21:41.000 130 21252.80 260.88 42972.48 47941.51 2018-05-10 21:21:42.000 130 21252.78 260.85 42972.47 47941.51 2018-05-10 21:21:43.000 130 21252.75 260.82 42972.48 47941.49 2018-05-10 21:21:44.000 130 21252.77 260.81 42972.49 47941.47 2018-05-10 21:21:45.000 130 21252.75 260.81 42972.47 47941.49 2018-05-10 21:21:46.000 130 21252.74 260.80 42972.47 47941.49 2018-05-10 21:21:47.000 130 21252.71 260.77 42972.46 47941.45 2018-05-10 21:21:48.000 130 21252.68 260.74 42972.48 47941.45 2018-05-10 21:21:49.000 130 21252.69 260.74 42972.49 47941.47 2018-05-10 21:21:50.000 130 21252.68 260.73 42972.46 47941.43 2018-05-10 21:21:51.000 130 21252.66 260.71 42972.46 47941.48 2018-05-10 21:21:52.000 130 21252.68 260.70 42972.44 47941.45 2018-05-10 21:21:53.000 130 21252.67 260.70 42972.46 47941.44 2018-05-10 21:21:54.000 130 21252.70 260.69 42972.44 47941.47 2018-05-10 21:21:55.000 130 21252.70 260.67 42972.45 47941.44 2018-05-10 21:21:56.000 130 21252.66 260.65 42972.43 47941.45 2018-05-10 21:21:57.000 130 21252.64 260.66 42972.42 47941.45 2018-05-10 21:21:58.000 130 21252.68 260.65 42972.47 47941.48 2018-05-10 21:21:59.000 130 21252.69 260.65 42972.46 47941.45 2018-05-10 21:22:00.000 130 21252.66 260.66 42972.45 47941.44 2018-05-10 21:22:01.000 130 21252.66 260.65 42972.45 47941.44 2018-05-10 21:22:02.000 130 21252.66 260.67 42972.47 47941.45 2018-05-10 21:22:03.000 130 21252.65 260.70 42972.47 47941.44 2018-05-10 21:22:04.000 130 21252.65 260.70 42972.48 47941.47 2018-05-10 21:22:05.000 130 21252.64 260.72 42972.48 47941.45 2018-05-10 21:22:06.000 130 21252.65 260.73 42972.50 47941.43 2018-05-10 21:22:07.000 130 21252.65 260.75 42972.48 47941.43 2018-05-10 21:22:08.000 130 21252.64 260.76 42972.47 47941.44 2018-05-10 21:22:09.000 130 21252.63 260.74 42972.46 47941.43 2018-05-10 21:22:10.000 130 21252.61 260.72 42972.43 47941.42 2018-05-10 21:22:11.000 130 21252.60 260.72 42972.44 47941.43 2018-05-10 21:22:12.000 130 21252.59 260.70 42972.47 47941.36 2018-05-10 21:22:13.000 130 21252.56 260.67 42972.48 47941.43 2018-05-10 21:22:14.000 130 21252.54 260.69 42972.45 47941.37 2018-05-10 21:22:15.000 130 21252.54 260.67 42972.43 47941.35 2018-05-10 21:22:16.000 130 21252.55 260.63 42972.45 47941.36 2018-05-10 21:22:17.000 130 21252.52 260.65 42972.40 47941.33 2018-05-10 21:22:18.000 130 21252.51 260.63 42972.40 47941.33 2018-05-10 21:22:19.000 130 21252.50 260.61 42972.43 47941.30 2018-05-10 21:22:20.000 130 21252.49 260.56 42972.43 47941.31 2018-05-10 21:22:21.000 130 21252.47 260.53 42972.40 47941.28 2018-05-10 21:22:22.000 130 21252.46 260.52 42972.38 47941.29 2018-05-10 21:22:23.000 130 21252.43 260.50 42972.38 47941.28 2018-05-10 21:22:24.000 130 21252.37 260.50 42972.36 47941.24 2018-05-10 21:22:25.000 130 21252.41 260.45 42972.37 47941.25 2018-05-10 21:22:26.000 130 21252.38 260.45 42972.35 47941.23 2018-05-10 21:22:27.000 130 21252.38 260.47 42972.34 47941.25 2018-05-10 21:22:28.000 130 21252.33 260.43 42972.35 47941.26 2018-05-10 21:22:29.000 130 21252.28 260.39 42972.36 47941.22 2018-05-10 21:22:30.000 130 21252.32 260.38 42972.37 47941.21 2018-05-10 21:22:31.000 130 21252.30 260.36 42972.38 47941.23 2018-05-10 21:22:32.000 130 21252.28 260.33 42972.37 47941.19 2018-05-10 21:22:33.000 130 21252.24 260.34 42972.38 47941.19 2018-05-10 21:22:34.000 130 21252.22 260.33 42972.40 47941.18 2018-05-10 21:22:35.000 130 21252.21 260.32 42972.38 47941.20 2018-05-10 21:22:36.000 130 21252.22 260.31 42972.37 47941.17 2018-05-10 21:22:37.000 130 21252.21 260.29 42972.37 47941.17 2018-05-10 21:22:38.000 130 21252.21 260.30 42972.34 47941.17 2018-05-10 21:22:39.000 130 21252.21 260.31 42972.35 47941.13 2018-05-10 21:22:40.000 130 21252.23 260.31 42972.31 47941.14 2018-05-10 21:22:41.000 130 21252.21 260.30 42972.34 47941.13 2018-05-10 21:22:42.000 130 21252.17 260.30 42972.34 47941.14 2018-05-10 21:22:43.000 130 21252.14 260.28 42972.33 47941.13 2018-05-10 21:22:44.000 130 21252.15 260.28 42972.34 47941.12 2018-05-10 21:22:45.000 130 21252.15 260.27 42972.34 47941.11 2018-05-10 21:22:46.000 130 21252.15 260.23 42972.35 47941.12 2018-05-10 21:22:47.000 130 21252.13 260.24 42972.35 47941.12 2018-05-10 21:22:48.000 130 21252.09 260.24 42972.37 47941.09 2018-05-10 21:22:49.000 130 21252.08 260.26 42972.35 47941.09 2018-05-10 21:22:50.000 130 21252.09 260.24 42972.32 47941.09 2018-05-10 21:22:51.000 130 21252.07 260.23 42972.35 47941.08 2018-05-10 21:22:52.000 130 21252.09 260.23 42972.34 47941.08 2018-05-10 21:22:53.000 130 21252.11 260.24 42972.33 47941.08 2018-05-10 21:22:54.000 130 21252.11 260.24 42972.32 47941.07 2018-05-10 21:22:55.000 130 21252.10 260.26 42972.28 47941.11 2018-05-10 21:22:56.000 130 21252.06 260.27 42972.30 47941.08 2018-05-10 21:22:57.000 130 21252.08 260.25 42972.30 47941.06 2018-05-10 21:22:58.000 130 21252.10 260.24 42972.32 47941.05 2018-05-10 21:22:59.000 130 21252.07 260.25 42972.31 47941.06 2018-05-10 21:23:00.000 130 21252.09 260.22 42972.31 47941.07 2018-05-10 21:23:01.000 130 21252.08 260.22 42972.32 47941.06 2018-05-10 21:23:02.000 130 21252.07 260.27 42972.32 47941.06 2018-05-10 21:23:03.000 130 21252.08 260.24 42972.33 47941.05 2018-05-10 21:23:04.000 130 21252.05 260.21 42972.34 47941.06 2018-05-10 21:23:05.000 130 21252.03 260.21 42972.32 47941.04 2018-05-10 21:23:06.000 130 21252.07 260.20 42972.34 47941.04 2018-05-10 21:23:07.000 130 21252.02 260.20 42972.32 47941.06 2018-05-10 21:23:08.000 130 21252.02 260.19 42972.33 47941.04 2018-05-10 21:23:09.000 130 21252.01 260.17 42972.32 47941.05 2018-05-10 21:23:10.000 130 21252.00 260.15 42972.35 47941.02 2018-05-10 21:23:11.000 130 21252.00 260.13 42972.37 47941.04 2018-05-10 21:23:12.000 130 21251.99 260.13 42972.29 47941.03 2018-05-10 21:23:13.000 130 21251.98 260.10 42972.33 47941.03 2018-05-10 21:23:14.000 130 21251.96 260.10 42972.32 47941.01 2018-05-10 21:23:15.000 130 21251.94 260.08 42972.31 47941.04 2018-05-10 21:23:16.000 130 21251.95 260.06 42972.32 47941.02 2018-05-10 21:23:17.000 130 21251.98 260.04 42972.30 47941.00 2018-05-10 21:23:18.000 130 21251.96 260.03 42972.30 47941.02 2018-05-10 21:23:19.000 130 21251.96 260.05 42972.30 47941.02 2018-05-10 21:23:20.000 130 21251.97 260.03 42972.31 47940.99 2018-05-10 21:23:21.000 130 21251.98 260.02 42972.30 47941.03 2018-05-10 21:23:22.000 130 21251.98 260.01 42972.30 47941.00 2018-05-10 21:23:23.000 130 21252.00 260.01 42972.30 47941.01 2018-05-10 21:23:24.000 130 21252.01 260.02 42972.32 47940.98 2018-05-10 21:23:25.000 130 21252.00 260.02 42972.31 47941.04 2018-05-10 21:23:26.000 130 21252.01 260.02 42972.28 47941.00 2018-05-10 21:23:27.000 130 21252.01 259.99 42972.30 47941.02 2018-05-10 21:23:28.000 130 21252.06 259.99 42972.30 47941.01 2018-05-10 21:23:29.000 130 21252.02 260.01 42972.32 47941.00 2018-05-10 21:23:30.000 130 21252.05 260.02 42972.30 47941.01 2018-05-10 21:23:31.000 130 21252.02 260.06 42972.28 47941.02 2018-05-10 21:23:32.000 130 21252.02 260.08 42972.26 47941.00 2018-05-10 21:23:33.000 130 21252.06 260.08 42972.21 47940.98 2018-05-10 21:23:34.000 130 21252.07 260.09 42972.23 47940.95 2018-05-10 21:23:35.000 130 21252.09 260.11 42972.21 47940.97 2018-05-10 21:23:36.000 130 21252.10 260.12 42972.21 47940.99 2018-05-10 21:23:37.000 130 21252.11 260.13 42972.21 47940.94 2018-05-10 21:23:38.000 130 21252.11 260.13 42972.26 47940.97 2018-05-10 21:23:39.000 130 21252.11 260.14 42972.23 47940.99 2018-05-10 21:23:40.000 130 21252.09 260.14 42972.23 47940.97 2018-05-10 21:23:41.000 130 21252.05 260.14 42972.22 47940.98 2018-05-10 21:23:42.000 130 21252.06 260.13 42972.24 47940.99 2018-05-10 21:23:43.000 130 21252.03 260.10 42972.21 47940.96 2018-05-10 21:23:44.000 130 21251.98 260.13 42972.23 47940.97 2018-05-10 21:23:45.000 130 21251.98 260.10 42972.22 47940.97 2018-05-10 21:23:46.000 130 21251.96 260.07 42972.22 47940.98 2018-05-10 21:23:47.000 130 21251.97 260.05 42972.22 47940.97 2018-05-10 21:23:48.000 130 21251.95 260.07 42972.23 47940.95 2018-05-10 21:23:49.000 130 21251.94 260.07 42972.24 47940.94 2018-05-10 21:23:50.000 130 21251.93 260.07 42972.25 47940.95 2018-05-10 21:23:51.000 130 21251.89 260.07 42972.25 47940.91 2018-05-10 21:23:52.000 130 21251.87 260.08 42972.27 47940.92 2018-05-10 21:23:53.000 130 21251.85 260.10 42972.24 47940.93 2018-05-10 21:23:54.000 130 21251.84 260.14 42972.24 47940.89 2018-05-10 21:23:55.000 130 21251.80 260.16 42972.20 47940.87 2018-05-10 21:23:56.000 130 21251.80 260.17 42972.20 47940.83 2018-05-10 21:23:57.000 130 21251.77 260.18 42972.21 47940.85 2018-05-10 21:23:58.000 130 21251.78 260.18 42972.17 47940.83 2018-05-10 21:23:59.000 130 21251.80 260.19 42972.15 47940.81 2018-05-10 21:24:00.000 130 21251.77 260.22 42972.17 47940.82 2018-05-10 21:24:01.000 130 21251.75 260.21 42972.19 47940.77 2018-05-10 21:24:02.000 130 21251.73 260.22 42972.19 47940.76 2018-05-10 21:24:03.000 130 21251.73 260.23 42972.19 47940.78 2018-05-10 21:24:04.000 130 21251.73 260.21 42972.18 47940.77 2018-05-10 21:24:05.000 130 21251.67 260.25 42972.17 47940.77 2018-05-10 21:24:06.000 130 21251.65 260.25 42972.17 47940.72 2018-05-10 21:24:07.000 130 21251.66 260.26 42972.15 47940.75 2018-05-10 21:24:08.000 130 21251.62 260.26 42972.17 47940.71 2018-05-10 21:24:09.000 130 21251.61 260.29 42972.17 47940.72 2018-05-10 21:24:10.000 130 21251.61 260.30 42972.14 47940.69 2018-05-10 21:24:11.000 130 21251.59 260.32 42972.14 47940.71 2018-05-10 21:24:12.000 130 21251.59 260.33 42972.13 47940.69 2018-05-10 21:24:13.000 130 21251.60 260.34 42972.12 47940.66 2018-05-10 21:24:14.000 130 21251.56 260.37 42972.09 47940.68 2018-05-10 21:24:15.000 130 21251.57 260.36 42972.10 47940.64 2018-05-10 21:24:16.000 130 21251.56 260.39 42972.13 47940.64 2018-05-10 21:24:17.000 130 21251.56 260.44 42972.10 47940.64 2018-05-10 21:24:18.000 130 21251.55 260.44 42972.08 47940.64 2018-05-10 21:24:19.000 130 21251.55 260.46 42972.08 47940.60 2018-05-10 21:24:20.000 130 21251.52 260.49 42972.08 47940.62 2018-05-10 21:24:21.000 130 21251.52 260.53 42972.05 47940.61 2018-05-10 21:24:22.000 130 21251.53 260.52 42972.06 47940.61 2018-05-10 21:24:23.000 130 21251.53 260.53 42972.02 47940.59 2018-05-10 21:24:24.000 130 21251.54 260.53 42972.02 47940.59 2018-05-10 21:24:25.000 130 21251.55 260.56 42972.04 47940.58 2018-05-10 21:24:26.000 130 21251.54 260.57 42972.03 47940.59 2018-05-10 21:24:27.000 130 21251.56 260.58 42972.01 47940.58 2018-05-10 21:24:28.000 130 21251.56 260.59 42972.04 47940.59 2018-05-10 21:24:29.000 130 21251.57 260.58 42972.06 47940.59 2018-05-10 21:24:30.000 130 21251.58 260.58 42972.07 47940.56 2018-05-10 21:24:31.000 130 21251.58 260.62 42972.04 47940.58 2018-05-10 21:24:32.000 130 21251.59 260.64 42972.03 47940.56 2018-05-10 21:24:33.000 130 21251.58 260.64 42972.02 47940.60 2018-05-10 21:24:34.000 130 21251.58 260.63 42972.06 47940.58 2018-05-10 21:24:35.000 130 21251.57 260.65 42972.07 47940.55 2018-05-10 21:24:36.000 130 21251.59 260.64 42972.08 47940.57 2018-05-10 21:24:37.000 130 21251.58 260.61 42972.06 47940.58 2018-05-10 21:24:38.000 130 21251.59 260.60 42972.08 47940.59 2018-05-10 21:24:39.000 130 21251.61 260.62 42972.06 47940.61 2018-05-10 21:24:40.000 130 21251.59 260.64 42972.07 47940.61 2018-05-10 21:24:41.000 130 21251.61 260.62 42972.08 47940.63 2018-05-10 21:24:42.000 130 21251.56 260.63 42972.09 47940.63 2018-05-10 21:24:43.000 130 21251.57 260.64 42972.09 47940.62 2018-05-10 21:24:44.000 130 21251.59 260.63 42972.08 47940.63 2018-05-10 21:24:45.000 130 21251.59 260.63 42972.07 47940.61 2018-05-10 21:24:46.000 130 21251.57 260.64 42972.03 47940.61 2018-05-10 21:24:47.000 130 21251.57 260.60 42972.08 47940.62 2018-05-10 21:24:48.000 130 21251.55 260.60 42972.07 47940.61 2018-05-10 21:24:49.000 130 21251.57 260.60 42972.08 47940.61 2018-05-10 21:24:50.000 130 21251.55 260.58 42972.09 47940.60 2018-05-10 21:24:51.000 130 21251.54 260.57 42972.10 47940.61 2018-05-10 21:24:52.000 130 21251.51 260.58 42972.10 47940.62 2018-05-10 21:24:53.000 130 21251.46 260.59 42972.07 47940.57 2018-05-10 21:24:54.000 130 21251.48 260.58 42972.07 47940.60 2018-05-10 21:24:55.000 130 21251.49 260.55 42972.05 47940.57 2018-05-10 21:24:56.000 130 21251.49 260.56 42972.09 47940.61 2018-05-10 21:24:57.000 130 21251.49 260.57 42972.11 47940.60 2018-05-10 21:24:58.000 130 21251.48 260.58 42972.08 47940.59 2018-05-10 21:24:59.000 130 21251.47 260.57 42972.06 47940.60 2018-05-10 21:25:00.000 130 21251.48 260.59 42972.05 47940.57 2018-05-10 21:25:01.000 130 21251.49 260.59 42972.05 47940.60 2018-05-10 21:25:02.000 130 21251.51 260.60 42972.05 47940.59 2018-05-10 21:25:03.000 130 21251.48 260.59 42972.06 47940.59 2018-05-10 21:25:04.000 130 21251.47 260.59 42972.06 47940.60 2018-05-10 21:25:05.000 130 21251.44 260.58 42972.06 47940.60 2018-05-10 21:25:06.000 130 21251.47 260.60 42972.08 47940.57 2018-05-10 21:25:07.000 130 21251.46 260.60 42972.07 47940.57 2018-05-10 21:25:08.000 130 21251.39 260.60 42972.04 47940.56 2018-05-10 21:25:09.000 130 21251.41 260.59 42972.07 47940.58 2018-05-10 21:25:10.000 130 21251.38 260.58 42972.06 47940.59 2018-05-10 21:25:11.000 130 21251.38 260.60 42972.06 47940.55 2018-05-10 21:25:12.000 130 21251.35 260.61 42972.07 47940.54 2018-05-10 21:25:13.000 130 21251.36 260.64 42972.08 47940.54 2018-05-10 21:25:14.000 130 21251.37 260.64 42972.09 47940.55 2018-05-10 21:25:15.000 130 21251.33 260.65 42972.04 47940.53 2018-05-10 21:25:16.000 130 21251.31 260.63 42972.03 47940.50 2018-05-10 21:25:17.000 130 21251.31 260.63 42972.02 47940.50 2018-05-10 21:25:18.000 130 21251.27 260.63 42972.01 47940.46 2018-05-10 21:25:19.000 130 21251.26 260.64 42971.99 47940.43 2018-05-10 21:25:20.000 130 21251.25 260.65 42971.98 47940.41 2018-05-10 21:25:21.000 130 21251.24 260.63 42971.96 47940.40 2018-05-10 21:25:22.000 130 21251.24 260.66 42971.94 47940.40 2018-05-10 21:25:23.000 130 21251.21 260.65 42971.95 47940.35 2018-05-10 21:25:24.000 130 21251.18 260.64 42971.94 47940.35 2018-05-10 21:25:25.000 130 21251.14 260.65 42971.93 47940.33 2018-05-10 21:25:26.000 130 21251.13 260.67 42971.91 47940.31 2018-05-10 21:25:27.000 130 21251.12 260.67 42971.91 47940.27 2018-05-10 21:25:28.000 130 21251.11 260.66 42971.88 47940.30 2018-05-10 21:25:29.000 130 21251.07 260.68 42971.85 47940.25 2018-05-10 21:25:30.000 130 21251.09 260.68 42971.86 47940.27 2018-05-10 21:25:31.000 130 21251.07 260.67 42971.88 47940.24 2018-05-10 21:25:32.000 130 21251.08 260.66 42971.87 47940.23 2018-05-10 21:25:33.000 130 21251.06 260.66 42971.88 47940.21 2018-05-10 21:25:34.000 130 21251.07 260.64 42971.87 47940.22 2018-05-10 21:25:35.000 130 21251.02 260.65 42971.85 47940.18 2018-05-10 21:25:36.000 130 21251.02 260.65 42971.86 47940.19 2018-05-10 21:25:37.000 130 21251.01 260.64 42971.87 47940.19 2018-05-10 21:25:38.000 130 21251.00 260.66 42971.88 47940.19 2018-05-10 21:25:39.000 130 21250.98 260.67 42971.89 47940.16 2018-05-10 21:25:40.000 130 21250.92 260.65 42971.91 47940.17 2018-05-10 21:25:41.000 130 21250.90 260.66 42971.89 47940.16 2018-05-10 21:25:42.000 130 21250.91 260.64 42971.89 47940.15 2018-05-10 21:25:43.000 130 21250.91 260.64 42971.89 47940.15 2018-05-10 21:25:44.000 130 21250.88 260.62 42971.89 47940.15 2018-05-10 21:25:45.000 130 21250.85 260.66 42971.90 47940.14 2018-05-10 21:25:46.000 130 21250.85 260.67 42971.91 47940.16 2018-05-10 21:25:47.000 130 21250.86 260.66 42971.91 47940.14 2018-05-10 21:25:48.000 130 21250.84 260.67 42971.87 47940.14 2018-05-10 21:25:49.000 130 21250.81 260.68 42971.89 47940.11 2018-05-10 21:25:50.000 130 21250.82 260.68 42971.92 47940.16 2018-05-10 21:25:51.000 130 21250.82 260.67 42971.94 47940.13 2018-05-10 21:25:52.000 130 21250.83 260.69 42971.92 47940.12 2018-05-10 21:25:53.000 130 21250.83 260.71 42971.94 47940.14 2018-05-10 21:25:54.000 130 21250.83 260.73 42971.92 47940.15 2018-05-10 21:25:55.000 130 21250.84 260.75 42971.92 47940.14 2018-05-10 21:25:56.000 130 21250.82 260.74 42971.94 47940.12 2018-05-10 21:25:57.000 130 21250.78 260.76 42971.93 47940.14 2018-05-10 21:25:58.000 130 21250.74 260.78 42971.95 47940.13 2018-05-10 21:25:59.000 130 21250.72 260.76 42971.96 47940.13 2018-05-10 21:26:00.000 130 21250.69 260.76 42971.96 47940.10 2018-05-10 21:26:01.000 130 21250.69 260.75 42971.95 47940.11 2018-05-10 21:26:02.000 130 21250.69 260.79 42971.93 47940.10 2018-05-10 21:26:03.000 130 21250.70 260.83 42971.93 47940.09 2018-05-10 21:26:04.000 130 21250.70 260.85 42971.94 47940.12 2018-05-10 21:26:05.000 130 21250.72 260.87 42971.95 47940.09 2018-05-10 21:26:06.000 130 21250.70 260.86 42971.96 47940.12 2018-05-10 21:26:07.000 130 21250.71 260.89 42971.98 47940.12 2018-05-10 21:26:08.000 130 21250.72 260.92 42971.98 47940.11 2018-05-10 21:26:09.000 130 21250.67 260.92 42972.00 47940.12 2018-05-10 21:26:10.000 130 21250.67 260.93 42971.97 47940.12 2018-05-10 21:26:11.000 130 21250.69 260.92 42971.96 47940.12 2018-05-10 21:26:12.000 130 21250.69 260.91 42971.98 47940.16 2018-05-10 21:26:13.000 130 21250.68 260.91 42971.97 47940.12 2018-05-10 21:26:14.000 130 21250.68 260.91 42971.95 47940.12 2018-05-10 21:26:15.000 130 21250.63 260.89 42971.95 47940.10 2018-05-10 21:26:16.000 130 21250.64 260.89 42971.98 47940.11 2018-05-10 21:26:17.000 130 21250.65 260.89 42972.00 47940.11 2018-05-10 21:26:18.000 130 21250.66 260.91 42971.99 47940.11 2018-05-10 21:26:19.000 130 21250.68 260.90 42972.00 47940.09 2018-05-10 21:26:20.000 130 21250.67 260.89 42972.02 47940.12 2018-05-10 21:26:21.000 130 21250.65 260.91 42972.00 47940.11 2018-05-10 21:26:22.000 130 21250.64 260.94 42972.00 47940.12 2018-05-10 21:26:23.000 130 21250.66 260.93 42971.99 47940.11 2018-05-10 21:26:24.000 130 21250.67 260.95 42971.96 47940.10 2018-05-10 21:26:25.000 130 21250.64 260.93 42971.97 47940.11 2018-05-10 21:26:26.000 130 21250.67 260.95 42971.97 47940.14 2018-05-10 21:26:27.000 130 21250.70 260.94 42971.98 47940.11 2018-05-10 21:26:28.000 130 21250.73 260.91 42971.98 47940.13 2018-05-10 21:26:29.000 130 21250.72 260.92 42971.95 47940.11 2018-05-10 21:26:30.000 130 21250.71 260.92 42971.94 47940.13 2018-05-10 21:26:31.000 130 21250.71 260.93 42971.95 47940.15 2018-05-10 21:26:32.000 130 21250.71 260.93 42971.95 47940.14 2018-05-10 21:26:33.000 130 21250.76 260.93 42971.98 47940.13 2018-05-10 21:26:34.000 130 21250.75 260.94 42971.99 47940.16 2018-05-10 21:26:35.000 130 21250.73 260.94 42971.99 47940.14 2018-05-10 21:26:36.000 130 21250.77 260.92 42971.99 47940.13 2018-05-10 21:26:37.000 130 21250.74 260.94 42971.96 47940.15 2018-05-10 21:26:38.000 130 21250.76 260.93 42971.93 47940.13 2018-05-10 21:26:39.000 130 21250.74 260.89 42971.93 47940.13 2018-05-10 21:26:40.000 130 21250.75 260.88 42971.96 47940.13 2018-05-10 21:26:41.000 130 21250.72 260.89 42971.94 47940.12 2018-05-10 21:26:42.000 130 21250.72 260.88 42971.95 47940.12 2018-05-10 21:26:43.000 130 21250.70 260.87 42971.98 47940.14 2018-05-10 21:26:44.000 130 21250.71 260.85 42971.98 47940.11 2018-05-10 21:26:45.000 130 21250.71 260.87 42971.99 47940.14 2018-05-10 21:26:46.000 130 21250.71 260.87 42971.99 47940.13 2018-05-10 21:26:47.000 130 21250.68 260.87 42971.97 47940.13 2018-05-10 21:26:48.000 130 21250.70 260.85 42971.97 47940.12 2018-05-10 21:26:49.000 130 21250.71 260.86 42971.96 47940.14 2018-05-10 21:26:50.000 130 21250.70 260.87 42971.96 47940.11 2018-05-10 21:26:51.000 130 21250.68 260.88 42971.96 47940.11 2018-05-10 21:26:52.000 130 21250.65 260.88 42971.99 47940.10 2018-05-10 21:26:53.000 130 21250.65 260.89 42971.98 47940.11 2018-05-10 21:26:54.000 130 21250.62 260.90 42971.98 47940.09 2018-05-10 21:26:55.000 130 21250.62 260.86 42971.94 47940.09 2018-05-10 21:26:56.000 130 21250.63 260.84 42971.96 47940.09 2018-05-10 21:26:57.000 130 21250.62 260.83 42971.99 47940.07 2018-05-10 21:26:58.000 130 21250.61 260.78 42971.98 47940.07 2018-05-10 21:26:59.000 130 21250.55 260.76 42971.99 47940.06 2018-05-10 21:27:00.000 130 21250.54 260.75 42971.98 47940.07 2018-05-10 21:27:01.000 130 21250.54 260.73 42971.96 47940.03 2018-05-10 21:27:02.000 130 21250.53 260.73 42971.97 47940.03 2018-05-10 21:27:03.000 130 21250.53 260.74 42971.99 47940.06 2018-05-10 21:27:04.000 130 21250.52 260.71 42972.00 47940.07 2018-05-10 21:27:05.000 130 21250.52 260.69 42971.97 47940.02 2018-05-10 21:27:06.000 130 21250.50 260.72 42971.98 47940.01 2018-05-10 21:27:07.000 130 21250.47 260.75 42971.97 47940.03 2018-05-10 21:27:08.000 130 21250.46 260.75 42971.95 47939.99 2018-05-10 21:27:09.000 130 21250.46 260.79 42971.94 47940.01 2018-05-10 21:27:10.000 130 21250.48 260.79 42971.95 47939.98 2018-05-10 21:27:11.000 130 21250.47 260.80 42971.95 47939.97 2018-05-10 21:27:12.000 130 21250.47 260.78 42971.94 47939.96 2018-05-10 21:27:13.000 130 21250.44 260.80 42971.94 47939.96 2018-05-10 21:27:14.000 130 21250.41 260.78 42971.92 47939.97 2018-05-10 21:27:15.000 130 21250.41 260.78 42971.91 47939.93 2018-05-10 21:27:16.000 130 21250.42 260.79 42971.94 47939.99 2018-05-10 21:27:17.000 130 21250.41 260.79 42971.97 47939.97 2018-05-10 21:27:18.000 130 21250.41 260.80 42971.96 47939.95 2018-05-10 21:27:19.000 130 21250.43 260.82 42971.97 47939.98 2018-05-10 21:27:20.000 130 21250.45 260.83 42971.95 47939.93 2018-05-10 21:27:21.000 130 21250.40 260.85 42971.94 47939.95 2018-05-10 21:27:22.000 130 21250.40 260.84 42971.95 47939.94 2018-05-10 21:27:23.000 130 21250.37 260.87 42971.94 47939.94 2018-05-10 21:27:24.000 130 21250.40 260.89 42971.95 47939.95 2018-05-10 21:27:25.000 130 21250.36 260.91 42971.95 47939.94 2018-05-10 21:27:26.000 130 21250.34 260.97 42971.94 47939.91 2018-05-10 21:27:27.000 130 21250.35 261.00 42971.91 47939.91 2018-05-10 21:27:28.000 130 21250.33 261.03 42971.89 47939.90 2018-05-10 21:27:29.000 130 21250.33 261.04 42971.87 47939.89 2018-05-10 21:27:30.000 130 21250.35 261.02 42971.84 47939.88 2018-05-10 21:27:31.000 130 21250.34 261.04 42971.83 47939.87 2018-05-10 21:27:32.000 130 21250.32 261.04 42971.83 47939.85 2018-05-10 21:27:33.000 130 21250.35 261.04 42971.87 47939.85 2018-05-10 21:27:34.000 130 21250.33 261.07 42971.84 47939.85 2018-05-10 21:27:35.000 130 21250.32 261.10 42971.82 47939.85 2018-05-10 21:27:36.000 130 21250.31 261.07 42971.85 47939.85 2018-05-10 21:27:37.000 130 21250.33 261.06 42971.87 47939.85 2018-05-10 21:27:38.000 130 21250.35 261.06 42971.86 47939.89 2018-05-10 21:27:39.000 130 21250.35 261.08 42971.86 47939.88 2018-05-10 21:27:40.000 130 21250.36 261.09 42971.88 47939.87 2018-05-10 21:27:41.000 130 21250.37 261.09 42971.89 47939.87 2018-05-10 21:27:42.000 130 21250.37 261.09 42971.87 47939.86 2018-05-10 21:27:43.000 130 21250.36 261.09 42971.87 47939.86 2018-05-10 21:27:44.000 130 21250.35 261.11 42971.87 47939.87 2018-05-10 21:27:45.000 130 21250.34 261.12 42971.85 47939.85 2018-05-10 21:27:46.000 130 21250.39 261.12 42971.86 47939.87 2018-05-10 21:27:47.000 130 21250.39 261.12 42971.85 47939.87 2018-05-10 21:27:48.000 130 21250.38 261.13 42971.85 47939.88 2018-05-10 21:27:49.000 130 21250.38 261.15 42971.86 47939.85 2018-05-10 21:27:50.000 130 21250.37 261.16 42971.86 47939.87 2018-05-10 21:27:51.000 130 21250.36 261.19 42971.85 47939.88 2018-05-10 21:27:52.000 130 21250.35 261.18 42971.84 47939.85 2018-05-10 21:27:53.000 130 21250.35 261.17 42971.82 47939.87 2018-05-10 21:27:54.000 130 21250.37 261.13 42971.82 47939.85 2018-05-10 21:27:55.000 130 21250.38 261.14 42971.83 47939.86 2018-05-10 21:27:56.000 130 21250.37 261.13 42971.88 47939.86 2018-05-10 21:27:57.000 130 21250.40 261.16 42971.89 47939.89 2018-05-10 21:27:58.000 130 21250.42 261.12 42971.91 47939.92 2018-05-10 21:27:59.000 130 21250.40 261.13 42971.96 47939.95 2018-05-10 21:28:00.000 130 21250.41 261.14 42971.96 47939.95 2018-05-10 21:28:01.000 130 21250.42 261.15 42971.96 47940.00 2018-05-10 21:28:02.000 130 21250.39 261.16 42971.98 47939.98 2018-05-10 21:28:03.000 130 21250.40 261.16 42971.99 47939.97 2018-05-10 21:28:04.000 130 21250.40 261.17 42971.95 47939.97 2018-05-10 21:28:05.000 130 21250.39 261.18 42971.91 47939.96 2018-05-10 21:28:06.000 130 21250.38 261.19 42971.94 47939.99 2018-05-10 21:28:07.000 130 21250.36 261.20 42971.94 47939.96 2018-05-10 21:28:08.000 130 21250.36 261.22 42971.94 47939.97 2018-05-10 21:28:09.000 130 21250.33 261.21 42971.94 47939.94 2018-05-10 21:28:10.000 130 21250.33 261.24 42971.93 47939.92 2018-05-10 21:28:11.000 130 21250.32 261.25 42971.91 47939.89 2018-05-10 21:28:12.000 130 21250.29 261.22 42971.84 47939.88 2018-05-10 21:28:13.000 130 21250.29 261.20 42971.87 47939.88 2018-05-10 21:28:14.000 130 21250.28 261.22 42971.87 47939.86 2018-05-10 21:28:15.000 130 21250.28 261.22 42971.86 47939.85 2018-05-10 21:28:16.000 130 21250.28 261.22 42971.88 47939.85 2018-05-10 21:28:17.000 130 21250.26 261.21 42971.86 47939.83 2018-05-10 21:28:18.000 130 21250.28 261.20 42971.82 47939.82 2018-05-10 21:28:19.000 130 21250.29 261.20 42971.81 47939.83 2018-05-10 21:28:20.000 130 21250.27 261.21 42971.84 47939.81 2018-05-10 21:28:21.000 130 21250.29 261.21 42971.83 47939.83 2018-05-10 21:28:22.000 130 21250.29 261.20 42971.81 47939.83 2018-05-10 21:28:23.000 130 21250.29 261.18 42971.82 47939.83 2018-05-10 21:28:24.000 130 21250.32 261.17 42971.86 47939.83 2018-05-10 21:28:25.000 130 21250.33 261.17 42971.85 47939.86 2018-05-10 21:28:26.000 130 21250.34 261.17 42971.88 47939.87 2018-05-10 21:28:27.000 130 21250.35 261.19 42971.88 47939.89 2018-05-10 21:28:28.000 130 21250.33 261.21 42971.88 47939.89 2018-05-10 21:28:29.000 130 21250.30 261.23 42971.86 47939.89 2018-05-10 21:28:30.000 130 21250.35 261.24 42971.88 47939.88 2018-05-10 21:28:31.000 130 21250.32 261.26 42971.88 47939.87 2018-05-10 21:28:32.000 130 21250.32 261.28 42971.88 47939.86 2018-05-10 21:28:33.000 130 21250.33 261.28 42971.84 47939.86 2018-05-10 21:28:34.000 130 21250.31 261.30 42971.87 47939.85 2018-05-10 21:28:35.000 130 21250.29 261.32 42971.85 47939.83 2018-05-10 21:28:36.000 130 21250.29 261.33 42971.84 47939.85 2018-05-10 21:28:37.000 130 21250.25 261.34 42971.80 47939.83 2018-05-10 21:28:38.000 130 21250.26 261.34 42971.80 47939.80 2018-05-10 21:28:39.000 130 21250.27 261.36 42971.82 47939.79 2018-05-10 21:28:40.000 130 21250.27 261.38 42971.78 47939.80 2018-05-10 21:28:41.000 130 21250.25 261.41 42971.72 47939.74 2018-05-10 21:28:42.000 130 21250.24 261.41 42971.73 47939.73 2018-05-10 21:28:43.000 130 21250.21 261.36 42971.77 47939.73 2018-05-10 21:28:44.000 130 21250.15 261.33 42971.77 47939.67 2018-05-10 21:28:45.000 130 21250.13 261.31 42971.77 47939.69 2018-05-10 21:28:46.000 130 21250.12 261.31 42971.79 47939.69 2018-05-10 21:28:47.000 130 21250.12 261.31 42971.80 47939.68 2018-05-10 21:28:48.000 130 21250.11 261.30 42971.80 47939.69 2018-05-10 21:28:49.000 130 21250.11 261.30 42971.78 47939.68 2018-05-10 21:28:50.000 130 21250.11 261.33 42971.79 47939.71 2018-05-10 21:28:51.000 130 21250.11 261.34 42971.78 47939.69 2018-05-10 21:28:52.000 130 21250.12 261.37 42971.77 47939.66 2018-05-10 21:28:53.000 130 21250.06 261.41 42971.69 47939.66 2018-05-10 21:28:54.000 130 21250.10 261.42 42971.70 47939.66 2018-05-10 21:28:55.000 130 21250.09 261.41 42971.71 47939.61 2018-05-10 21:28:56.000 130 21250.06 261.40 42971.73 47939.60 2018-05-10 21:28:57.000 130 21250.03 261.42 42971.72 47939.60 2018-05-10 21:28:58.000 130 21250.03 261.45 42971.71 47939.59 2018-05-10 21:28:59.000 130 21250.05 261.42 42971.69 47939.57 2018-05-10 21:29:00.000 130 21250.04 261.41 42971.67 47939.56 2018-05-10 21:29:01.000 130 21249.99 261.44 42971.67 47939.53 2018-05-10 21:29:02.000 130 21249.98 261.47 42971.68 47939.56 2018-05-10 21:29:03.000 130 21249.94 261.48 42971.70 47939.54 2018-05-10 21:29:04.000 130 21249.95 261.48 42971.67 47939.52 2018-05-10 21:29:05.000 130 21249.93 261.47 42971.66 47939.53 2018-05-10 21:29:06.000 130 21249.91 261.47 42971.67 47939.48 2018-05-10 21:29:07.000 130 21249.85 261.47 42971.68 47939.51 2018-05-10 21:29:08.000 130 21249.87 261.47 42971.72 47939.51 2018-05-10 21:29:09.000 130 21249.84 261.49 42971.74 47939.52 2018-05-10 21:29:10.000 130 21249.81 261.49 42971.72 47939.53 2018-05-10 21:29:11.000 130 21249.78 261.51 42971.72 47939.51 2018-05-10 21:29:12.000 130 21249.77 261.53 42971.78 47939.51 2018-05-10 21:29:13.000 130 21249.76 261.55 42971.76 47939.49 2018-05-10 21:29:14.000 130 21249.79 261.57 42971.72 47939.50 2018-05-10 21:29:15.000 130 21249.76 261.57 42971.73 47939.48 2018-05-10 21:29:16.000 130 21249.77 261.58 42971.72 47939.49 2018-05-10 21:29:17.000 130 21249.75 261.61 42971.72 47939.49 2018-05-10 21:29:18.000 130 21249.69 261.60 42971.74 47939.46 2018-05-10 21:29:19.000 130 21249.68 261.62 42971.74 47939.45 2018-05-10 21:29:20.000 130 21249.69 261.63 42971.72 47939.46 2018-05-10 21:29:21.000 130 21249.67 261.65 42971.72 47939.44 2018-05-10 21:29:22.000 130 21249.65 261.66 42971.74 47939.46 2018-05-10 21:29:23.000 130 21249.64 261.66 42971.71 47939.44 2018-05-10 21:29:24.000 130 21249.58 261.69 42971.67 47939.42 2018-05-10 21:29:25.000 130 21249.57 261.70 42971.69 47939.42 2018-05-10 21:29:26.000 130 21249.59 261.69 42971.67 47939.41 2018-05-10 21:29:27.000 130 21249.56 261.71 42971.68 47939.40 2018-05-10 21:29:28.000 130 21249.54 261.69 42971.72 47939.41 2018-05-10 21:29:29.000 130 21249.53 261.72 42971.72 47939.38 2018-05-10 21:29:30.000 130 21249.54 261.73 42971.70 47939.40 2018-05-10 21:29:31.000 130 21249.53 261.73 42971.71 47939.38 2018-05-10 21:29:32.000 130 21249.51 261.76 42971.71 47939.37 2018-05-10 21:29:33.000 130 21249.49 261.80 42971.72 47939.39 2018-05-10 21:29:34.000 130 21249.47 261.81 42971.70 47939.36 2018-05-10 21:29:35.000 130 21249.47 261.79 42971.71 47939.34 2018-05-10 21:29:36.000 130 21249.44 261.82 42971.67 47939.35 2018-05-10 21:29:37.000 130 21249.43 261.83 42971.68 47939.31 2018-05-10 21:29:38.000 130 21249.42 261.83 42971.67 47939.33 2018-05-10 21:29:39.000 130 21249.39 261.83 42971.65 47939.31 2018-05-10 21:29:40.000 130 21249.40 261.83 42971.67 47939.28 2018-05-10 21:29:41.000 130 21249.39 261.82 42971.68 47939.29 2018-05-10 21:29:42.000 130 21249.35 261.83 42971.66 47939.25 2018-05-10 21:29:43.000 130 21249.32 261.82 42971.67 47939.28 2018-05-10 21:29:44.000 130 21249.30 261.80 42971.65 47939.27 2018-05-10 21:29:45.000 130 21249.28 261.78 42971.63 47939.21 2018-05-10 21:29:46.000 130 21249.25 261.79 42971.64 47939.19 2018-05-10 21:29:47.000 130 21249.20 261.81 42971.60 47939.20 2018-05-10 21:29:48.000 130 21249.21 261.83 42971.58 47939.17 2018-05-10 21:29:49.000 130 21249.21 261.85 42971.60 47939.14 2018-05-10 21:29:50.000 130 21249.19 261.91 42971.55 47939.13 2018-05-10 21:29:51.000 130 21249.21 261.91 42971.51 47939.08 2018-05-10 21:29:52.000 130 21249.20 261.90 42971.53 47939.08 2018-05-10 21:29:53.000 130 21249.18 261.94 42971.51 47939.06 2018-05-10 21:29:54.000 130 21249.15 261.97 42971.51 47939.04 2018-05-10 21:29:55.000 130 21249.12 261.98 42971.50 47939.04 2018-05-10 21:29:56.000 130 21249.11 261.98 42971.50 47939.02 2018-05-10 21:29:57.000 130 21249.10 261.99 42971.51 47939.02 2018-05-10 21:29:58.000 130 21249.12 262.01 42971.50 47939.02 2018-05-10 21:29:59.000 130 21249.12 262.00 42971.51 47939.00 2018-05-10 21:30:00.000 130 21249.11 262.01 42971.53 47938.99 2018-05-10 21:30:01.000 130 21249.12 262.01 42971.54 47938.99 2018-05-10 21:30:02.000 130 21249.06 262.04 42971.49 47939.01 2018-05-10 21:30:03.000 130 21249.05 262.05 42971.48 47938.94 2018-05-10 21:30:04.000 130 21249.05 262.07 42971.48 47938.97 2018-05-10 21:30:05.000 130 21249.06 262.08 42971.45 47938.92 2018-05-10 21:30:06.000 130 21249.03 262.11 42971.43 47938.95 2018-05-10 21:30:07.000 130 21249.04 262.12 42971.45 47938.94 2018-05-10 21:30:08.000 130 21249.02 262.14 42971.44 47938.90 2018-05-10 21:30:09.000 130 21249.00 262.17 42971.43 47938.90 2018-05-10 21:30:10.000 130 21249.00 262.19 42971.48 47938.92 2018-05-10 21:30:11.000 130 21249.01 262.21 42971.45 47938.90 2018-05-10 21:30:12.000 130 21249.00 262.24 42971.45 47938.89 2018-05-10 21:30:13.000 130 21248.95 262.26 42971.46 47938.88 2018-05-10 21:30:14.000 130 21248.93 262.29 42971.41 47938.87 2018-05-10 21:30:15.000 130 21248.93 262.33 42971.41 47938.88 2018-05-10 21:30:16.000 130 21248.94 262.34 42971.41 47938.83 2018-05-10 21:30:17.000 130 21248.93 262.35 42971.40 47938.86 2018-05-10 21:30:18.000 130 21248.90 262.37 42971.41 47938.83 2018-05-10 21:30:19.000 130 21248.87 262.39 42971.40 47938.84 2018-05-10 21:30:20.000 130 21248.86 262.43 42971.41 47938.82 2018-05-10 21:30:21.000 130 21248.90 262.45 42971.37 47938.80 2018-05-10 21:30:22.000 130 21248.88 262.47 42971.40 47938.80 2018-05-10 21:30:23.000 130 21248.84 262.48 42971.42 47938.77 2018-05-10 21:30:24.000 130 21248.84 262.49 42971.39 47938.77 2018-05-10 21:30:25.000 130 21248.82 262.51 42971.40 47938.77 2018-05-10 21:30:26.000 130 21248.80 262.55 42971.41 47938.79 2018-05-10 21:30:27.000 130 21248.81 262.59 42971.41 47938.78 2018-05-10 21:30:28.000 130 21248.79 262.63 42971.41 47938.77 2018-05-10 21:30:29.000 130 21248.79 262.67 42971.38 47938.75 2018-05-10 21:30:30.000 130 21248.83 262.71 42971.38 47938.75 2018-05-10 21:30:31.000 130 21248.83 262.69 42971.39 47938.78 2018-05-10 21:30:32.000 130 21248.83 262.70 42971.39 47938.76 2018-05-10 21:30:33.000 130 21248.80 262.76 42971.36 47938.76 2018-05-10 21:30:34.000 130 21248.82 262.78 42971.36 47938.77 2018-05-10 21:30:35.000 130 21248.82 262.80 42971.40 47938.78 2018-05-10 21:30:36.000 130 21248.81 262.79 42971.41 47938.80 2018-05-10 21:30:37.000 130 21248.79 262.80 42971.38 47938.78 2018-05-10 21:30:38.000 130 21248.80 262.80 42971.40 47938.78 2018-05-10 21:30:39.000 130 21248.81 262.79 42971.39 47938.80 2018-05-10 21:30:40.000 130 21248.81 262.78 42971.39 47938.77 2018-05-10 21:30:41.000 130 21248.83 262.78 42971.41 47938.79 2018-05-10 21:30:42.000 130 21248.79 262.78 42971.42 47938.77 2018-05-10 21:30:43.000 130 21248.77 262.79 42971.41 47938.79 2018-05-10 21:30:44.000 130 21248.75 262.81 42971.39 47938.77 2018-05-10 21:30:45.000 130 21248.79 262.81 42971.40 47938.75 2018-05-10 21:30:46.000 130 21248.77 262.81 42971.38 47938.78 2018-05-10 21:30:47.000 130 21248.81 262.82 42971.38 47938.74 2018-05-10 21:30:48.000 130 21248.80 262.82 42971.37 47938.74 2018-05-10 21:30:49.000 130 21248.76 262.82 42971.37 47938.72 2018-05-10 21:30:50.000 130 21248.75 262.83 42971.36 47938.73 2018-05-10 21:30:51.000 130 21248.74 262.85 42971.34 47938.73 2018-05-10 21:30:52.000 130 21248.75 262.88 42971.36 47938.76 2018-05-10 21:30:53.000 130 21248.77 262.89 42971.37 47938.70 2018-05-10 21:30:54.000 130 21248.77 262.90 42971.37 47938.70 2018-05-10 21:30:55.000 130 21248.75 262.91 42971.35 47938.71 2018-05-10 21:30:56.000 130 21248.73 262.91 42971.32 47938.71 2018-05-10 21:30:57.000 130 21248.74 262.93 42971.35 47938.72 2018-05-10 21:30:58.000 130 21248.73 262.94 42971.37 47938.71 2018-05-10 21:30:59.000 130 21248.75 262.96 42971.40 47938.71 2018-05-10 21:31:00.000 130 21248.77 262.99 42971.37 47938.72 2018-05-10 21:31:01.000 130 21248.77 262.99 42971.36 47938.71 2018-05-10 21:31:02.000 130 21248.77 262.99 42971.35 47938.70 2018-05-10 21:31:03.000 130 21248.79 262.98 42971.36 47938.71 2018-05-10 21:31:04.000 130 21248.78 262.99 42971.36 47938.74 2018-05-10 21:31:05.000 130 21248.77 263.01 42971.38 47938.72 2018-05-10 21:31:06.000 130 21248.79 263.02 42971.39 47938.74 2018-05-10 21:31:07.000 130 21248.80 263.02 42971.39 47938.76 2018-05-10 21:31:08.000 130 21248.78 263.05 42971.39 47938.73 2018-05-10 21:31:09.000 130 21248.78 263.06 42971.38 47938.75 2018-05-10 21:31:10.000 130 21248.76 263.08 42971.41 47938.73 2018-05-10 21:31:11.000 130 21248.75 263.08 42971.37 47938.74 2018-05-10 21:31:12.000 130 21248.75 263.09 42971.38 47938.75 2018-05-10 21:31:13.000 130 21248.71 263.10 42971.38 47938.75 2018-05-10 21:31:14.000 130 21248.74 263.12 42971.40 47938.72 2018-05-10 21:31:15.000 130 21248.74 263.16 42971.39 47938.76 2018-05-10 21:31:16.000 130 21248.74 263.19 42971.40 47938.74 2018-05-10 21:31:17.000 130 21248.72 263.23 42971.40 47938.72 2018-05-10 21:31:18.000 130 21248.71 263.25 42971.38 47938.70 2018-05-10 21:31:19.000 130 21248.70 263.28 42971.40 47938.70 2018-05-10 21:31:20.000 130 21248.72 263.30 42971.40 47938.70 2018-05-10 21:31:21.000 130 21248.76 263.29 42971.41 47938.74 2018-05-10 21:31:22.000 130 21248.80 263.30 42971.43 47938.78 2018-05-10 21:31:23.000 130 21248.81 263.33 42971.43 47938.81 2018-05-10 21:31:24.000 130 21248.83 263.35 42971.47 47938.82 2018-05-10 21:31:25.000 130 21248.85 263.35 42971.50 47938.83 2018-05-10 21:31:26.000 130 21248.86 263.37 42971.52 47938.89 2018-05-10 21:31:27.000 130 21248.89 263.40 42971.51 47938.87 2018-05-10 21:31:28.000 130 21248.89 263.40 42971.51 47938.89 2018-05-10 21:31:29.000 130 21248.88 263.42 42971.52 47938.92 2018-05-10 21:31:30.000 130 21248.87 263.43 42971.52 47938.91 2018-05-10 21:31:31.000 130 21248.88 263.43 42971.54 47938.92 2018-05-10 21:31:32.000 130 21248.86 263.46 42971.53 47938.90 2018-05-10 21:31:33.000 130 21248.85 263.47 42971.52 47938.92 2018-05-10 21:31:34.000 130 21248.89 263.48 42971.54 47938.91 2018-05-10 21:31:35.000 130 21248.86 263.51 42971.55 47938.91 2018-05-10 21:31:36.000 130 21248.86 263.53 42971.52 47938.90 2018-05-10 21:31:37.000 130 21248.86 263.52 42971.52 47938.90 2018-05-10 21:31:38.000 130 21248.87 263.52 42971.51 47938.91 2018-05-10 21:31:39.000 130 21248.87 263.52 42971.52 47938.95 2018-05-10 21:31:40.000 130 21248.87 263.54 42971.53 47938.90 2018-05-10 21:31:41.000 130 21248.87 263.55 42971.53 47938.92 2018-05-10 21:31:42.000 130 21248.85 263.58 42971.55 47938.92 2018-05-10 21:31:43.000 130 21248.88 263.59 42971.54 47938.90 2018-05-10 21:31:44.000 130 21248.86 263.59 42971.55 47938.94 2018-05-10 21:31:45.000 130 21248.83 263.60 42971.53 47938.90 2018-05-10 21:31:46.000 130 21248.83 263.62 42971.50 47938.92 2018-05-10 21:31:47.000 130 21248.84 263.62 42971.51 47938.91 2018-05-10 21:31:48.000 130 21248.82 263.64 42971.53 47938.93 2018-05-10 21:31:49.000 130 21248.80 263.65 42971.49 47938.90 2018-05-10 21:31:50.000 130 21248.82 263.66 42971.47 47938.91 2018-05-10 21:31:51.000 130 21248.85 263.68 42971.51 47938.87 2018-05-10 21:31:52.000 130 21248.86 263.72 42971.51 47938.90 2018-05-10 21:31:53.000 130 21248.84 263.72 42971.49 47938.88 2018-05-10 21:31:54.000 130 21248.84 263.72 42971.48 47938.88 2018-05-10 21:31:55.000 130 21248.83 263.70 42971.46 47938.86 2018-05-10 21:31:56.000 130 21248.83 263.70 42971.49 47938.87 2018-05-10 21:31:57.000 130 21248.82 263.73 42971.48 47938.88 2018-05-10 21:31:58.000 130 21248.82 263.70 42971.51 47938.85 2018-05-10 21:31:59.000 130 21248.79 263.70 42971.49 47938.85 2018-05-10 21:32:00.000 130 21248.76 263.71 42971.51 47938.85 2018-05-10 21:32:01.000 130 21248.72 263.70 42971.52 47938.82 2018-05-10 21:32:02.000 130 21248.68 263.69 42971.47 47938.81 2018-05-10 21:32:03.000 130 21248.65 263.69 42971.46 47938.80 2018-05-10 21:32:04.000 130 21248.65 263.70 42971.45 47938.78 2018-05-10 21:32:05.000 130 21248.63 263.69 42971.47 47938.76 2018-05-10 21:32:06.000 130 21248.60 263.67 42971.49 47938.75 2018-05-10 21:32:07.000 130 21248.59 263.64 42971.51 47938.75 2018-05-10 21:32:08.000 130 21248.57 263.62 42971.49 47938.79 2018-05-10 21:32:09.000 130 21248.56 263.65 42971.49 47938.77 2018-05-10 21:32:10.000 130 21248.60 263.63 42971.53 47938.77 2018-05-10 21:32:11.000 130 21248.56 263.64 42971.53 47938.75 2018-05-10 21:32:12.000 130 21248.51 263.66 42971.51 47938.79 2018-05-10 21:32:13.000 130 21248.48 263.63 42971.50 47938.74 2018-05-10 21:32:14.000 130 21248.46 263.62 42971.52 47938.76 2018-05-10 21:32:15.000 130 21248.41 263.65 42971.52 47938.71 2018-05-10 21:32:16.000 130 21248.40 263.67 42971.50 47938.72 2018-05-10 21:32:17.000 130 21248.41 263.67 42971.49 47938.69 2018-05-10 21:32:18.000 130 21248.38 263.67 42971.48 47938.69 2018-05-10 21:32:19.000 130 21248.37 263.68 42971.47 47938.67 2018-05-10 21:32:20.000 130 21248.32 263.68 42971.46 47938.64 2018-05-10 21:32:21.000 130 21248.31 263.67 42971.44 47938.64 2018-05-10 21:32:22.000 130 21248.34 263.67 42971.48 47938.65 2018-05-10 21:32:23.000 130 21248.32 263.68 42971.48 47938.63 2018-05-10 21:32:24.000 130 21248.26 263.67 42971.48 47938.60 2018-05-10 21:32:25.000 130 21248.22 263.70 42971.51 47938.61 2018-05-10 21:32:26.000 130 21248.23 263.68 42971.46 47938.59 2018-05-10 21:32:27.000 130 21248.22 263.68 42971.48 47938.59 2018-05-10 21:32:28.000 130 21248.22 263.65 42971.51 47938.58 2018-05-10 21:32:29.000 130 21248.22 263.65 42971.48 47938.60 2018-05-10 21:32:30.000 130 21248.21 263.65 42971.45 47938.60 2018-05-10 21:32:31.000 130 21248.19 263.66 42971.47 47938.56 2018-05-10 21:32:32.000 130 21248.17 263.63 42971.50 47938.57 2018-05-10 21:32:33.000 130 21248.18 263.62 42971.48 47938.58 2018-05-10 21:32:34.000 130 21248.19 263.62 42971.47 47938.55 2018-05-10 21:32:35.000 130 21248.16 263.64 42971.50 47938.58 2018-05-10 21:32:36.000 130 21248.16 263.65 42971.52 47938.57 2018-05-10 21:32:37.000 130 21248.17 263.65 42971.49 47938.57 2018-05-10 21:32:38.000 130 21248.15 263.67 42971.50 47938.55 2018-05-10 21:32:39.000 130 21248.14 263.69 42971.52 47938.59 2018-05-10 21:32:40.000 130 21248.13 263.68 42971.46 47938.55 2018-05-10 21:32:41.000 130 21248.14 263.69 42971.44 47938.56 2018-05-10 21:32:42.000 130 21248.15 263.70 42971.48 47938.57 2018-05-10 21:32:43.000 130 21248.13 263.69 42971.49 47938.54 2018-05-10 21:32:44.000 130 21248.11 263.70 42971.49 47938.57 2018-05-10 21:32:45.000 130 21248.09 263.71 42971.48 47938.54 2018-05-10 21:32:46.000 130 21248.09 263.71 42971.50 47938.52 2018-05-10 21:32:47.000 130 21248.09 263.71 42971.50 47938.55 2018-05-10 21:32:48.000 130 21248.10 263.73 42971.50 47938.55 2018-05-10 21:32:49.000 130 21248.08 263.74 42971.51 47938.54 2018-05-10 21:32:50.000 130 21248.11 263.73 42971.47 47938.52 2018-05-10 21:32:51.000 130 21248.09 263.75 42971.48 47938.52 2018-05-10 21:32:52.000 130 21248.09 263.77 42971.47 47938.51 2018-05-10 21:32:53.000 130 21248.05 263.76 42971.49 47938.49 2018-05-10 21:32:54.000 130 21248.04 263.78 42971.52 47938.52 2018-05-10 21:32:55.000 130 21248.03 263.79 42971.48 47938.49 2018-05-10 21:32:56.000 130 21248.01 263.78 42971.46 47938.49 2018-05-10 21:32:57.000 130 21248.00 263.79 42971.48 47938.49 2018-05-10 21:32:58.000 130 21247.98 263.82 42971.48 47938.48 2018-05-10 21:32:59.000 130 21247.96 263.82 42971.49 47938.49 2018-05-10 21:33:00.000 130 21247.97 263.82 42971.46 47938.49 2018-05-10 21:33:01.000 130 21247.97 263.83 42971.47 47938.48 2018-05-10 21:33:02.000 130 21247.95 263.84 42971.49 47938.46 2018-05-10 21:33:03.000 130 21247.96 263.84 42971.47 47938.44 2018-05-10 21:33:04.000 130 21247.96 263.87 42971.47 47938.47 2018-05-10 21:33:05.000 130 21247.96 263.87 42971.44 47938.46 2018-05-10 21:33:06.000 130 21247.94 263.88 42971.44 47938.45 2018-05-10 21:33:07.000 130 21247.93 263.91 42971.45 47938.46 2018-05-10 21:33:08.000 130 21247.91 263.91 42971.43 47938.43 2018-05-10 21:33:09.000 130 21247.90 263.91 42971.46 47938.44 2018-05-10 21:33:10.000 130 21247.91 263.91 42971.45 47938.43 2018-05-10 21:33:11.000 130 21247.89 263.92 42971.45 47938.45 2018-05-10 21:33:12.000 130 21247.89 263.96 42971.42 47938.41 2018-05-10 21:33:13.000 130 21247.89 263.99 42971.40 47938.40 2018-05-10 21:33:14.000 130 21247.87 264.02 42971.39 47938.40 2018-05-10 21:33:15.000 130 21247.82 264.07 42971.36 47938.34 2018-05-10 21:33:16.000 130 21247.84 264.07 42971.38 47938.37 2018-05-10 21:33:17.000 130 21247.85 264.08 42971.36 47938.33 2018-05-10 21:33:18.000 130 21247.83 264.06 42971.35 47938.34 2018-05-10 21:33:19.000 130 21247.82 264.12 42971.36 47938.31 2018-05-10 21:33:20.000 130 21247.86 264.10 42971.40 47938.29 2018-05-10 21:33:21.000 130 21247.87 264.09 42971.36 47938.32 2018-05-10 21:33:22.000 130 21247.87 264.10 42971.37 47938.32 2018-05-10 21:33:23.000 130 21247.90 264.10 42971.36 47938.32 2018-05-10 21:33:24.000 130 21247.90 264.10 42971.34 47938.30 2018-05-10 21:33:25.000 130 21247.89 264.13 42971.31 47938.32 2018-05-10 21:33:26.000 130 21247.92 264.12 42971.33 47938.33 2018-05-10 21:33:27.000 130 21247.90 264.10 42971.35 47938.33 2018-05-10 21:33:28.000 130 21247.94 264.10 42971.34 47938.32 2018-05-10 21:33:29.000 130 21247.93 264.10 42971.31 47938.34 2018-05-10 21:33:30.000 130 21247.94 264.06 42971.32 47938.34 2018-05-10 21:33:31.000 130 21247.95 264.05 42971.35 47938.34 2018-05-10 21:33:32.000 130 21247.94 264.03 42971.36 47938.34 2018-05-10 21:33:33.000 130 21247.89 264.01 42971.39 47938.32 2018-05-10 21:33:34.000 130 21247.88 263.99 42971.40 47938.33 2018-05-10 21:33:35.000 130 21247.90 263.95 42971.39 47938.34 2018-05-10 21:33:36.000 130 21247.87 263.93 42971.39 47938.35 2018-05-10 21:33:37.000 130 21247.85 263.90 42971.39 47938.32 2018-05-10 21:33:38.000 130 21247.78 263.90 42971.38 47938.30 2018-05-10 21:33:39.000 130 21247.78 263.85 42971.38 47938.30 2018-05-10 21:33:40.000 130 21247.72 263.80 42971.36 47938.30 2018-05-10 21:33:41.000 130 21247.69 263.75 42971.38 47938.27 2018-05-10 21:33:42.000 130 21247.66 263.73 42971.38 47938.29 2018-05-10 21:33:43.000 130 21247.63 263.66 42971.41 47938.28 2018-05-10 21:33:44.000 130 21247.59 263.63 42971.42 47938.24 2018-05-10 21:33:45.000 130 21247.57 263.61 42971.42 47938.25 2018-05-10 21:33:46.000 130 21247.53 263.58 42971.45 47938.23 2018-05-10 21:33:47.000 130 21247.51 263.56 42971.46 47938.22 2018-05-10 21:33:48.000 130 21247.46 263.52 42971.45 47938.20 2018-05-10 21:33:49.000 130 21247.40 263.51 42971.47 47938.18 2018-05-10 21:33:50.000 130 21247.34 263.52 42971.46 47938.19 2018-05-10 21:33:51.000 130 21247.28 263.52 42971.47 47938.12 2018-05-10 21:33:52.000 130 21247.23 263.51 42971.46 47938.11 2018-05-10 21:33:53.000 130 21247.19 263.57 42971.46 47938.07 2018-05-10 21:33:54.000 130 21247.14 263.59 42971.48 47938.06 2018-05-10 21:33:55.000 130 21247.12 263.60 42971.48 47938.06 2018-05-10 21:33:56.000 130 21247.07 263.61 42971.44 47938.03 2018-05-10 21:33:57.000 130 21247.02 263.65 42971.46 47938.01 2018-05-10 21:33:58.000 130 21247.02 263.68 42971.44 47937.99 2018-05-10 21:33:59.000 130 21247.00 263.72 42971.41 47938.00 2018-05-10 21:34:00.000 130 21246.98 263.74 42971.44 47937.98 2018-05-10 21:34:01.000 130 21246.95 263.79 42971.44 47937.95 2018-05-10 21:34:02.000 130 21246.91 263.85 42971.41 47937.95 2018-05-10 21:34:03.000 130 21246.92 263.89 42971.40 47937.89 2018-05-10 21:34:04.000 130 21246.90 263.93 42971.38 47937.90 2018-05-10 21:34:05.000 130 21246.94 263.95 42971.38 47937.89 2018-05-10 21:34:06.000 130 21246.96 263.99 42971.37 47937.89 2018-05-10 21:34:07.000 130 21246.98 264.02 42971.33 47937.87 2018-05-10 21:34:08.000 130 21246.99 264.03 42971.35 47937.90 2018-05-10 21:34:09.000 130 21247.01 264.05 42971.32 47937.88 2018-05-10 21:34:10.000 130 21247.03 264.12 42971.36 47937.89 2018-05-10 21:34:11.000 130 21247.06 264.16 42971.33 47937.87 2018-05-10 21:34:12.000 130 21247.07 264.19 42971.30 47937.88 2018-05-10 21:34:13.000 130 21247.08 264.22 42971.29 47937.88 2018-05-10 21:34:14.000 130 21247.05 264.24 42971.29 47937.88 2018-05-10 21:34:15.000 130 21247.07 264.26 42971.29 47937.86 2018-05-10 21:34:16.000 130 21247.12 264.27 42971.28 47937.90 2018-05-10 21:34:17.000 130 21247.12 264.25 42971.27 47937.90 2018-05-10 21:34:18.000 130 21247.15 264.24 42971.24 47937.87 2018-05-10 21:34:19.000 130 21247.20 264.24 42971.26 47937.87 2018-05-10 21:34:20.000 130 21247.19 264.21 42971.27 47937.87 2018-05-10 21:34:21.000 130 21247.17 264.20 42971.27 47937.89 2018-05-10 21:34:22.000 130 21247.18 264.17 42971.28 47937.88 2018-05-10 21:34:23.000 130 21247.13 264.14 42971.26 47937.88 2018-05-10 21:34:24.000 130 21247.12 264.08 42971.25 47937.86 2018-05-10 21:34:25.000 130 21247.11 264.01 42971.27 47937.89 2018-05-10 21:34:26.000 130 21247.10 263.94 42971.27 47937.87 2018-05-10 21:34:27.000 130 21247.04 263.88 42971.29 47937.88 2018-05-10 21:34:28.000 130 21247.01 263.82 42971.31 47937.84 2018-05-10 21:34:29.000 130 21246.98 263.74 42971.30 47937.83 2018-05-10 21:34:30.000 130 21246.92 263.65 42971.31 47937.85 2018-05-10 21:34:31.000 130 21246.87 263.56 42971.32 47937.84 2018-05-10 21:34:32.000 130 21246.81 263.50 42971.34 47937.84 2018-05-10 21:34:33.000 130 21246.75 263.42 42971.38 47937.80 2018-05-10 21:34:34.000 130 21246.70 263.36 42971.37 47937.79 2018-05-10 21:34:35.000 130 21246.63 263.29 42971.40 47937.78 2018-05-10 21:34:36.000 130 21246.57 263.21 42971.45 47937.73 2018-05-10 21:34:37.000 130 21246.50 263.16 42971.46 47937.73 2018-05-10 21:34:38.000 130 21246.40 263.12 42971.42 47937.73 2018-05-10 21:34:39.000 130 21246.33 263.07 42971.43 47937.69 2018-05-10 21:34:40.000 130 21246.27 263.01 42971.42 47937.66 2018-05-10 21:34:41.000 130 21246.18 262.96 42971.45 47937.61 2018-05-10 21:34:42.000 130 21246.15 262.91 42971.40 47937.59 2018-05-10 21:34:43.000 130 21246.08 262.89 42971.38 47937.55 2018-05-10 21:34:44.000 130 21246.01 262.90 42971.38 47937.52 2018-05-10 21:34:45.000 130 21245.98 262.91 42971.37 47937.48 2018-05-10 21:34:46.000 130 21245.95 262.90 42971.36 47937.47 2018-05-10 21:34:47.000 130 21245.92 262.89 42971.37 47937.44 2018-05-10 21:34:48.000 130 21245.90 262.89 42971.36 47937.41 2018-05-10 21:34:49.000 130 21245.90 262.88 42971.38 47937.39 2018-05-10 21:34:50.000 130 21245.91 262.88 42971.35 47937.41 2018-05-10 21:34:51.000 130 21245.89 262.89 42971.38 47937.41 2018-05-10 21:34:52.000 130 21245.89 262.91 42971.36 47937.41 2018-05-10 21:34:53.000 130 21245.88 262.93 42971.40 47937.42 2018-05-10 21:34:54.000 130 21245.87 262.96 42971.39 47937.42 2018-05-10 21:34:55.000 130 21245.86 262.97 42971.37 47937.42 2018-05-10 21:34:56.000 130 21245.86 263.01 42971.38 47937.40 2018-05-10 21:34:57.000 130 21245.82 263.06 42971.39 47937.43 2018-05-10 21:34:58.000 130 21245.80 263.10 42971.38 47937.40 2018-05-10 21:34:59.000 130 21245.84 263.14 42971.36 47937.42 2018-05-10 21:35:00.000 130 21245.86 263.18 42971.37 47937.41 2018-05-10 21:35:01.000 130 21245.89 263.18 42971.35 47937.41 2018-05-10 21:35:02.000 130 21245.86 263.20 42971.37 47937.36 2018-05-10 21:35:03.000 130 21245.82 263.23 42971.38 47937.40 2018-05-10 21:35:04.000 130 21245.83 263.25 42971.38 47937.37 2018-05-10 21:35:05.000 130 21245.81 263.26 42971.38 47937.35 2018-05-10 21:35:06.000 130 21245.83 263.31 42971.39 47937.37 2018-05-10 21:35:07.000 130 21245.79 263.35 42971.37 47937.37 2018-05-10 21:35:08.000 130 21245.76 263.38 42971.38 47937.36 2018-05-10 21:35:09.000 130 21245.76 263.44 42971.37 47937.36 2018-05-10 21:35:10.000 130 21245.74 263.45 42971.33 47937.32 2018-05-10 21:35:11.000 130 21245.76 263.45 42971.36 47937.33 2018-05-10 21:35:12.000 130 21245.76 263.49 42971.34 47937.32 2018-05-10 21:35:13.000 130 21245.74 263.53 42971.34 47937.31 2018-05-10 21:35:14.000 130 21245.75 263.54 42971.34 47937.31 2018-05-10 21:35:15.000 130 21245.77 263.55 42971.33 47937.33 2018-05-10 21:35:16.000 130 21245.83 263.52 42971.36 47937.32 2018-05-10 21:35:17.000 130 21245.90 263.48 42971.39 47937.38 2018-05-10 21:35:18.000 130 21245.91 263.51 42971.39 47937.39 2018-05-10 21:35:19.000 130 21245.92 263.53 42971.44 47937.43 2018-05-10 21:35:20.000 130 21245.94 263.53 42971.45 47937.48 2018-05-10 21:35:21.000 130 21245.95 263.55 42971.48 47937.49 2018-05-10 21:35:22.000 130 21245.92 263.57 42971.50 47937.52 2018-05-10 21:35:23.000 130 21245.93 263.56 42971.50 47937.53 2018-05-10 21:35:24.000 130 21245.93 263.54 42971.51 47937.53 2018-05-10 21:35:25.000 130 21245.91 263.57 42971.50 47937.54 2018-05-10 21:35:26.000 130 21245.92 263.59 42971.50 47937.55 2018-05-10 21:35:27.000 130 21245.94 263.56 42971.52 47937.53 2018-05-10 21:35:28.000 130 21245.94 263.53 42971.54 47937.56 2018-05-10 21:35:29.000 130 21245.89 263.55 42971.53 47937.56 2018-05-10 21:35:30.000 130 21245.86 263.53 42971.52 47937.54 2018-05-10 21:35:31.000 130 21245.86 263.53 42971.48 47937.52 2018-05-10 21:35:32.000 130 21245.83 263.51 42971.47 47937.49 2018-05-10 21:35:33.000 130 21245.80 263.48 42971.50 47937.47 2018-05-10 21:35:34.000 130 21245.78 263.45 42971.50 47937.46 2018-05-10 21:35:35.000 130 21245.74 263.40 42971.48 47937.44 2018-05-10 21:35:36.000 130 21245.70 263.37 42971.49 47937.41 2018-05-10 21:35:37.000 130 21245.69 263.32 42971.48 47937.40 2018-05-10 21:35:38.000 130 21245.68 263.25 42971.48 47937.39 2018-05-10 21:35:39.000 130 21245.60 263.22 42971.49 47937.41 2018-05-10 21:35:40.000 130 21245.55 263.17 42971.48 47937.35 2018-05-10 21:35:41.000 130 21245.52 263.09 42971.49 47937.37 2018-05-10 21:35:42.000 130 21245.48 263.04 42971.51 47937.38 2018-05-10 21:35:43.000 130 21245.47 262.98 42971.54 47937.35 2018-05-10 21:35:44.000 130 21245.44 262.94 42971.53 47937.35 2018-05-10 21:35:45.000 130 21245.38 262.89 42971.53 47937.36 2018-05-10 21:35:46.000 130 21245.36 262.85 42971.55 47937.33 2018-05-10 21:35:47.000 130 21245.32 262.81 42971.56 47937.34 2018-05-10 21:35:48.000 130 21245.31 262.77 42971.56 47937.32 2018-05-10 21:35:49.000 130 21245.30 262.72 42971.59 47937.31 2018-05-10 21:35:50.000 130 21245.28 262.68 42971.64 47937.33 2018-05-10 21:35:51.000 130 21245.25 262.65 42971.64 47937.36 2018-05-10 21:35:52.000 130 21245.21 262.64 42971.64 47937.33 2018-05-10 21:35:53.000 130 21245.14 262.62 42971.65 47937.36 2018-05-10 21:35:54.000 130 21245.13 262.60 42971.62 47937.34 2018-05-10 21:35:55.000 130 21245.08 262.57 42971.63 47937.28 2018-05-10 21:35:56.000 130 21245.06 262.55 42971.63 47937.26 2018-05-10 21:35:57.000 130 21245.03 262.55 42971.62 47937.25 2018-05-10 21:35:58.000 130 21244.98 262.51 42971.63 47937.21 2018-05-10 21:35:59.000 130 21244.94 262.48 42971.64 47937.22 2018-05-10 21:36:00.000 130 21244.92 262.44 42971.65 47937.21 2018-05-10 21:36:01.000 130 21244.92 262.42 42971.64 47937.19 2018-05-10 21:36:02.000 130 21244.90 262.42 42971.59 47937.19 2018-05-10 21:36:03.000 130 21244.88 262.39 42971.60 47937.18 2018-05-10 21:36:04.000 130 21244.86 262.40 42971.60 47937.17 2018-05-10 21:36:05.000 130 21244.86 262.38 42971.60 47937.16 2018-05-10 21:36:06.000 130 21244.85 262.38 42971.63 47937.16 2018-05-10 21:36:07.000 130 21244.85 262.39 42971.64 47937.16 2018-05-10 21:36:08.000 130 21244.86 262.39 42971.65 47937.15 2018-05-10 21:36:09.000 130 21244.84 262.39 42971.63 47937.16 2018-05-10 21:36:10.000 130 21244.83 262.39 42971.62 47937.15 2018-05-10 21:36:11.000 130 21244.84 262.38 42971.62 47937.15 2018-05-10 21:36:12.000 130 21244.84 262.38 42971.60 47937.14 2018-05-10 21:36:13.000 130 21244.80 262.40 42971.56 47937.11 2018-05-10 21:36:14.000 130 21244.82 262.39 42971.59 47937.13 2018-05-10 21:36:15.000 130 21244.84 262.38 42971.60 47937.12 2018-05-10 21:36:16.000 130 21244.81 262.37 42971.63 47937.11 2018-05-10 21:36:17.000 130 21244.81 262.35 42971.60 47937.10 2018-05-10 21:36:18.000 130 21244.82 262.35 42971.61 47937.12 2018-05-10 21:36:19.000 130 21244.80 262.32 42971.59 47937.12 2018-05-10 21:36:20.000 130 21244.80 262.34 42971.61 47937.10 2018-05-10 21:36:21.000 130 21244.79 262.32 42971.64 47937.14 2018-05-10 21:36:22.000 130 21244.78 262.31 42971.64 47937.12 2018-05-10 21:36:23.000 130 21244.76 262.34 42971.62 47937.08 2018-05-10 21:36:24.000 130 21244.75 262.31 42971.62 47937.12 2018-05-10 21:36:25.000 130 21244.78 262.31 42971.62 47937.13 2018-05-10 21:36:26.000 130 21244.77 262.32 42971.60 47937.11 2018-05-10 21:36:27.000 130 21244.78 262.30 42971.60 47937.11 2018-05-10 21:36:28.000 130 21244.75 262.30 42971.60 47937.11 2018-05-10 21:36:29.000 130 21244.76 262.28 42971.60 47937.10 2018-05-10 21:36:30.000 130 21244.77 262.27 42971.61 47937.09 2018-05-10 21:36:31.000 130 21244.74 262.26 42971.60 47937.08 2018-05-10 21:36:32.000 130 21244.72 262.26 42971.58 47937.07 2018-05-10 21:36:33.000 130 21244.71 262.24 42971.59 47937.06 2018-05-10 21:36:34.000 130 21244.67 262.22 42971.58 47937.08 2018-05-10 21:36:35.000 130 21244.67 262.19 42971.58 47937.07 2018-05-10 21:36:36.000 130 21244.67 262.19 42971.58 47937.07 2018-05-10 21:36:37.000 130 21244.62 262.21 42971.58 47937.07 2018-05-10 21:36:38.000 130 21244.60 262.19 42971.59 47937.06 2018-05-10 21:36:39.000 130 21244.60 262.19 42971.64 47937.05 2018-05-10 21:36:40.000 130 21244.59 262.19 42971.64 47937.02 2018-05-10 21:36:41.000 130 21244.60 262.19 42971.62 47937.05 2018-05-10 21:36:42.000 130 21244.59 262.21 42971.61 47937.05 2018-05-10 21:36:43.000 130 21244.55 262.22 42971.64 47937.04 2018-05-10 21:36:44.000 130 21244.54 262.24 42971.68 47937.01 2018-05-10 21:36:45.000 130 21244.54 262.23 42971.66 47937.01 2018-05-10 21:36:46.000 130 21244.56 262.24 42971.66 47937.02 2018-05-10 21:36:47.000 130 21244.54 262.24 42971.65 47937.01 2018-05-10 21:36:48.000 130 21244.54 262.25 42971.67 47937.05 2018-05-10 21:36:49.000 130 21244.52 262.26 42971.66 47936.99 2018-05-10 21:36:50.000 130 21244.51 262.26 42971.64 47937.02 2018-05-10 21:36:51.000 130 21244.49 262.26 42971.61 47937.03 2018-05-10 21:36:52.000 130 21244.47 262.24 42971.64 47936.99 2018-05-10 21:36:53.000 130 21244.43 262.25 42971.64 47936.99 2018-05-10 21:36:54.000 130 21244.43 262.26 42971.65 47937.00 2018-05-10 21:36:55.000 130 21244.38 262.25 42971.63 47936.98 2018-05-10 21:36:56.000 130 21244.36 262.25 42971.61 47936.97 2018-05-10 21:36:57.000 130 21244.36 262.28 42971.61 47936.97 2018-05-10 21:36:58.000 130 21244.34 262.32 42971.62 47936.95 2018-05-10 21:36:59.000 130 21244.33 262.35 42971.61 47936.94 2018-05-10 21:37:00.000 130 21244.33 262.38 42971.63 47936.93 2018-05-10 21:37:01.000 130 21244.32 262.42 42971.61 47936.92 2018-05-10 21:37:02.000 130 21244.30 262.45 42971.60 47936.90 2018-05-10 21:37:03.000 130 21244.30 262.49 42971.56 47936.88 2018-05-10 21:37:04.000 130 21244.29 262.55 42971.54 47936.85 2018-05-10 21:37:05.000 130 21244.28 262.55 42971.55 47936.86 2018-05-10 21:37:06.000 130 21244.22 262.61 42971.55 47936.85 2018-05-10 21:37:07.000 130 21244.25 262.62 42971.53 47936.84 2018-05-10 21:37:08.000 130 21244.25 262.67 42971.53 47936.80 2018-05-10 21:37:09.000 130 21244.22 262.71 42971.53 47936.81 2018-05-10 21:37:10.000 130 21244.21 262.72 42971.52 47936.80 2018-05-10 21:37:11.000 130 21244.22 262.75 42971.50 47936.82 2018-05-10 21:37:12.000 130 21244.19 262.80 42971.50 47936.77 2018-05-10 21:37:13.000 130 21244.16 262.84 42971.51 47936.78 2018-05-10 21:37:14.000 130 21244.16 262.85 42971.48 47936.77 2018-05-10 21:37:15.000 130 21244.17 262.84 42971.50 47936.74 2018-05-10 21:37:16.000 130 21244.11 262.90 42971.50 47936.74 2018-05-10 21:37:17.000 130 21244.12 262.92 42971.51 47936.74 2018-05-10 21:37:18.000 130 21244.11 262.95 42971.49 47936.75 2018-05-10 21:37:19.000 130 21244.12 262.96 42971.49 47936.73 2018-05-10 21:37:20.000 130 21244.10 262.98 42971.48 47936.69 2018-05-10 21:37:21.000 130 21244.08 262.99 42971.47 47936.72 2018-05-10 21:37:22.000 130 21244.05 263.02 42971.46 47936.67 2018-05-10 21:37:23.000 130 21244.06 263.05 42971.42 47936.68 2018-05-10 21:37:24.000 130 21244.06 263.07 42971.46 47936.69 2018-05-10 21:37:25.000 130 21244.08 263.09 42971.44 47936.67 2018-05-10 21:37:26.000 130 21244.03 263.12 42971.41 47936.66 2018-05-10 21:37:27.000 130 21244.01 263.14 42971.40 47936.61 2018-05-10 21:37:28.000 130 21243.99 263.18 42971.40 47936.61 2018-05-10 21:37:29.000 130 21243.95 263.22 42971.42 47936.59 2018-05-10 21:37:30.000 130 21243.93 263.23 42971.43 47936.57 2018-05-10 21:37:31.000 130 21243.88 263.24 42971.42 47936.54 2018-05-10 21:37:32.000 130 21243.90 263.26 42971.40 47936.55 2018-05-10 21:37:33.000 130 21243.89 263.29 42971.41 47936.48 2018-05-10 21:37:34.000 130 21243.82 263.37 42971.38 47936.50 2018-05-10 21:37:35.000 130 21243.80 263.41 42971.35 47936.46 2018-05-10 21:37:36.000 130 21243.79 263.45 42971.32 47936.42 2018-05-10 21:37:37.000 130 21243.76 263.50 42971.28 47936.37 2018-05-10 21:37:38.000 130 21243.75 263.53 42971.25 47936.35 2018-05-10 21:37:39.000 130 21243.73 263.56 42971.23 47936.33 2018-05-10 21:37:40.000 130 21243.68 263.60 42971.23 47936.29 2018-05-10 21:37:41.000 130 21243.63 263.63 42971.20 47936.28 2018-05-10 21:37:42.000 130 21243.64 263.67 42971.19 47936.26 2018-05-10 21:37:43.000 130 21243.63 263.67 42971.18 47936.25 2018-05-10 21:37:44.000 130 21243.57 263.69 42971.17 47936.23 2018-05-10 21:37:45.000 130 21243.55 263.71 42971.14 47936.21 2018-05-10 21:37:46.000 130 21243.52 263.74 42971.14 47936.21 2018-05-10 21:37:47.000 130 21243.50 263.77 42971.14 47936.15 2018-05-10 21:37:48.000 130 21243.50 263.75 42971.15 47936.14 2018-05-10 21:37:49.000 130 21243.49 263.76 42971.13 47936.12 2018-05-10 21:37:50.000 130 21243.50 263.76 42971.13 47936.13 2018-05-10 21:37:51.000 130 21243.49 263.77 42971.12 47936.13 2018-05-10 21:37:52.000 130 21243.45 263.79 42971.14 47936.10 2018-05-10 21:37:53.000 130 21243.46 263.80 42971.13 47936.09 2018-05-10 21:37:54.000 130 21243.46 263.82 42971.13 47936.10 2018-05-10 21:37:55.000 130 21243.44 263.85 42971.14 47936.09 2018-05-10 21:37:56.000 130 21243.45 263.87 42971.14 47936.10 2018-05-10 21:37:57.000 130 21243.43 263.89 42971.13 47936.10 2018-05-10 21:37:58.000 130 21243.44 263.91 42971.10 47936.08 2018-05-10 21:37:59.000 130 21243.43 263.93 42971.12 47936.09 2018-05-10 21:38:00.000 130 21243.45 263.95 42971.11 47936.08 2018-05-10 21:38:01.000 130 21243.41 264.03 42971.08 47936.06 2018-05-10 21:38:02.000 130 21243.40 264.06 42971.07 47936.06 2018-05-10 21:38:03.000 130 21243.40 264.06 42971.09 47936.04 2018-05-10 21:38:04.000 130 21243.43 264.12 42971.07 47936.03 2018-05-10 21:38:05.000 130 21243.42 264.17 42971.04 47936.05 2018-05-10 21:38:06.000 130 21243.43 264.19 42971.02 47936.03 2018-05-10 21:38:07.000 130 21243.44 264.23 42971.01 47936.02 2018-05-10 21:38:08.000 130 21243.41 264.26 42971.02 47936.00 2018-05-10 21:38:09.000 130 21243.39 264.30 42971.00 47936.01 2018-05-10 21:38:10.000 130 21243.37 264.30 42971.02 47935.98 2018-05-10 21:38:11.000 130 21243.37 264.36 42970.99 47935.98 2018-05-10 21:38:12.000 130 21243.36 264.38 42971.02 47935.97 2018-05-10 21:38:13.000 130 21243.36 264.39 42971.01 47935.96 2018-05-10 21:38:14.000 130 21243.35 264.43 42970.97 47935.93 2018-05-10 21:38:15.000 130 21243.35 264.42 42970.99 47935.95 2018-05-10 21:38:16.000 130 21243.35 264.43 42970.99 47935.93 2018-05-10 21:38:17.000 130 21243.34 264.46 42970.97 47935.93 2018-05-10 21:38:18.000 130 21243.33 264.45 42970.97 47935.92 2018-05-10 21:38:19.000 130 21243.33 264.47 42970.95 47935.90 2018-05-10 21:38:20.000 130 21243.30 264.50 42970.94 47935.89 2018-05-10 21:38:21.000 130 21243.27 264.50 42970.97 47935.87 2018-05-10 21:38:22.000 130 21243.27 264.52 42970.94 47935.89 2018-05-10 21:38:23.000 130 21243.25 264.54 42970.93 47935.86 2018-05-10 21:38:24.000 130 21243.25 264.56 42970.94 47935.87 2018-05-10 21:38:25.000 130 21243.24 264.59 42970.92 47935.86 2018-05-10 21:38:26.000 130 21243.23 264.59 42970.90 47935.85 2018-05-10 21:38:27.000 130 21243.21 264.58 42970.95 47935.84 2018-05-10 21:38:28.000 130 21243.21 264.61 42970.96 47935.81 2018-05-10 21:38:29.000 130 21243.20 264.61 42970.94 47935.82 2018-05-10 21:38:30.000 130 21243.19 264.61 42970.93 47935.81 2018-05-10 21:38:31.000 130 21243.18 264.65 42970.94 47935.82 2018-05-10 21:38:32.000 130 21243.16 264.67 42970.93 47935.81 2018-05-10 21:38:33.000 130 21243.14 264.70 42970.95 47935.80 2018-05-10 21:38:34.000 130 21243.13 264.71 42970.88 47935.80 2018-05-10 21:38:35.000 130 21243.09 264.72 42970.89 47935.80 2018-05-10 21:38:36.000 130 21243.08 264.71 42970.95 47935.77 2018-05-10 21:38:37.000 130 21243.08 264.74 42970.94 47935.77 2018-05-10 21:38:38.000 130 21243.09 264.79 42970.94 47935.79 2018-05-10 21:38:39.000 130 21243.06 264.81 42970.96 47935.77 2018-05-10 21:38:40.000 130 21243.00 264.83 42970.94 47935.76 2018-05-10 21:38:41.000 130 21243.01 264.85 42970.94 47935.75 2018-05-10 21:38:42.000 130 21243.03 264.89 42970.94 47935.75 2018-05-10 21:38:43.000 130 21242.96 264.95 42970.89 47935.71 2018-05-10 21:38:44.000 130 21242.97 264.96 42970.91 47935.73 2018-05-10 21:38:45.000 130 21242.96 264.98 42970.90 47935.72 2018-05-10 21:38:46.000 130 21242.94 265.01 42970.94 47935.70 2018-05-10 21:38:47.000 130 21242.94 265.03 42970.95 47935.69 2018-05-10 21:38:48.000 130 21242.91 265.06 42970.93 47935.69 2018-05-10 21:38:49.000 130 21242.89 265.07 42970.90 47935.69 2018-05-10 21:38:50.000 130 21242.90 265.10 42970.87 47935.66 2018-05-10 21:38:51.000 130 21242.86 265.14 42970.92 47935.65 2018-05-10 21:38:52.000 130 21242.85 265.16 42970.88 47935.64 2018-05-10 21:38:53.000 130 21242.85 265.16 42970.88 47935.65 2018-05-10 21:38:54.000 130 21242.83 265.15 42970.89 47935.64 2018-05-10 21:38:55.000 130 21242.80 265.20 42970.87 47935.62 2018-05-10 21:38:56.000 130 21242.82 265.21 42970.87 47935.61 2018-05-10 21:38:57.000 130 21242.83 265.20 42970.88 47935.61 2018-05-10 21:38:58.000 130 21242.80 265.22 42970.87 47935.59 2018-05-10 21:38:59.000 130 21242.81 265.24 42970.88 47935.60 2018-05-10 21:39:00.000 130 21242.77 265.29 42970.89 47935.58 2018-05-10 21:39:01.000 130 21242.76 265.30 42970.86 47935.57 2018-05-10 21:39:02.000 130 21242.77 265.29 42970.84 47935.58 2018-05-10 21:39:03.000 130 21242.77 265.32 42970.85 47935.58 2018-05-10 21:39:04.000 130 21242.76 265.35 42970.84 47935.59 2018-05-10 21:39:05.000 130 21242.77 265.34 42970.83 47935.53 2018-05-10 21:39:06.000 130 21242.81 265.33 42970.82 47935.55 2018-05-10 21:39:07.000 130 21242.81 265.31 42970.83 47935.57 2018-05-10 21:39:08.000 130 21242.76 265.33 42970.82 47935.56 2018-05-10 21:39:09.000 130 21242.76 265.33 42970.86 47935.56 2018-05-10 21:39:10.000 130 21242.77 265.32 42970.87 47935.54 2018-05-10 21:39:11.000 130 21242.78 265.34 42970.84 47935.56 2018-05-10 21:39:12.000 130 21242.78 265.34 42970.86 47935.56 2018-05-10 21:39:13.000 130 21242.78 265.36 42970.87 47935.56 2018-05-10 21:39:14.000 130 21242.75 265.33 42970.85 47935.56 2018-05-10 21:39:15.000 130 21242.75 265.35 42970.85 47935.54 2018-05-10 21:39:16.000 130 21242.76 265.36 42970.85 47935.55 2018-05-10 21:39:17.000 130 21242.80 265.31 42970.86 47935.57 2018-05-10 21:39:18.000 130 21242.86 265.28 42970.91 47935.60 2018-05-10 21:39:19.000 130 21242.90 265.27 42970.95 47935.65 2018-05-10 21:39:20.000 130 21242.95 265.28 42970.99 47935.73 2018-05-10 21:39:21.000 130 21242.94 265.27 42971.03 47935.78 2018-05-10 21:39:22.000 130 21242.91 265.28 42971.06 47935.79 2018-05-10 21:39:23.000 130 21242.92 265.31 42971.09 47935.83 2018-05-10 21:39:24.000 130 21242.93 265.33 42971.09 47935.87 2018-05-10 21:39:25.000 130 21242.92 265.34 42971.10 47935.84 2018-05-10 21:39:26.000 130 21242.91 265.35 42971.11 47935.87 2018-05-10 21:39:27.000 130 21242.92 265.39 42971.12 47935.86 2018-05-10 21:39:28.000 130 21242.93 265.41 42971.12 47935.86 2018-05-10 21:39:29.000 130 21242.92 265.42 42971.18 47935.88 2018-05-10 21:39:30.000 130 21242.92 265.44 42971.13 47935.89 2018-05-10 21:39:31.000 130 21242.89 265.46 42971.15 47935.89 2018-05-10 21:39:32.000 130 21242.89 265.44 42971.16 47935.87 2018-05-10 21:39:33.000 130 21242.90 265.42 42971.18 47935.90 2018-05-10 21:39:34.000 130 21242.89 265.42 42971.13 47935.86 2018-05-10 21:39:35.000 130 21242.87 265.42 42971.20 47935.90 2018-05-10 21:39:36.000 130 21242.79 265.44 42971.19 47935.88 2018-05-10 21:39:37.000 130 21242.78 265.44 42971.19 47935.88 2018-05-10 21:39:38.000 130 21242.79 265.44 42971.20 47935.88 2018-05-10 21:39:39.000 130 21242.74 265.45 42971.19 47935.84 2018-05-10 21:39:40.000 130 21242.73 265.45 42971.19 47935.85 2018-05-10 21:39:41.000 130 21242.70 265.43 42971.20 47935.85 2018-05-10 21:39:42.000 130 21242.70 265.44 42971.17 47935.83 2018-05-10 21:39:43.000 130 21242.65 265.45 42971.17 47935.80 2018-05-10 21:39:44.000 130 21242.63 265.46 42971.19 47935.81 2018-05-10 21:39:45.000 130 21242.61 265.45 42971.18 47935.79 2018-05-10 21:39:46.000 130 21242.58 265.46 42971.19 47935.75 2018-05-10 21:39:47.000 130 21242.55 265.47 42971.16 47935.77 2018-05-10 21:39:48.000 130 21242.51 265.48 42971.15 47935.78 2018-05-10 21:39:49.000 130 21242.49 265.49 42971.16 47935.75 2018-05-10 21:39:50.000 130 21242.46 265.50 42971.16 47935.72 2018-05-10 21:39:51.000 130 21242.47 265.50 42971.16 47935.71 2018-05-10 21:39:52.000 130 21242.46 265.50 42971.19 47935.71 2018-05-10 21:39:53.000 130 21242.46 265.51 42971.22 47935.70 2018-05-10 21:39:54.000 130 21242.42 265.52 42971.17 47935.69 2018-05-10 21:39:55.000 130 21242.41 265.53 42971.16 47935.70 2018-05-10 21:39:56.000 130 21242.41 265.52 42971.15 47935.68 2018-05-10 21:39:57.000 130 21242.40 265.49 42971.19 47935.71 2018-05-10 21:39:58.000 130 21242.42 265.50 42971.18 47935.68 2018-05-10 21:39:59.000 130 21242.37 265.51 42971.16 47935.71 2018-05-10 21:40:00.000 130 21242.36 265.51 42971.18 47935.68 2018-05-10 21:40:01.000 130 21242.37 265.51 42971.20 47935.68 2018-05-10 21:40:02.000 130 21242.36 265.52 42971.20 47935.66 2018-05-10 21:40:03.000 130 21242.34 265.53 42971.20 47935.68 2018-05-10 21:40:04.000 130 21242.29 265.53 42971.17 47935.67 2018-05-10 21:40:05.000 130 21242.25 265.52 42971.16 47935.64 2018-05-10 21:40:06.000 130 21242.24 265.53 42971.19 47935.64 2018-05-10 21:40:07.000 130 21242.25 265.54 42971.17 47935.64 2018-05-10 21:40:08.000 130 21242.23 265.54 42971.16 47935.62 2018-05-10 21:40:09.000 130 21242.21 265.55 42971.18 47935.64 2018-05-10 21:40:10.000 130 21242.20 265.57 42971.16 47935.61 2018-05-10 21:40:11.000 130 21242.18 265.60 42971.17 47935.62 2018-05-10 21:40:12.000 130 21242.18 265.61 42971.18 47935.59 2018-05-10 21:40:13.000 130 21242.18 265.61 42971.19 47935.58 2018-05-10 21:40:14.000 130 21242.14 265.62 42971.16 47935.56 2018-05-10 21:40:15.000 130 21242.10 265.65 42971.18 47935.58 2018-05-10 21:40:16.000 130 21242.09 265.66 42971.18 47935.56 2018-05-10 21:40:17.000 130 21242.05 265.70 42971.18 47935.54 2018-05-10 21:40:18.000 130 21242.04 265.70 42971.16 47935.53 2018-05-10 21:40:19.000 130 21242.06 265.73 42971.15 47935.52 2018-05-10 21:40:20.000 130 21242.01 265.77 42971.12 47935.49 2018-05-10 21:40:21.000 130 21242.00 265.77 42971.13 47935.49 2018-05-10 21:40:22.000 130 21241.99 265.78 42971.14 47935.49 2018-05-10 21:40:23.000 130 21241.94 265.79 42971.15 47935.48 2018-05-10 21:40:24.000 130 21241.93 265.80 42971.15 47935.49 2018-05-10 21:40:25.000 130 21241.92 265.80 42971.17 47935.44 2018-05-10 21:40:26.000 130 21241.93 265.81 42971.17 47935.46 2018-05-10 21:40:27.000 130 21241.92 265.82 42971.16 47935.47 2018-05-10 21:40:28.000 130 21241.91 265.82 42971.15 47935.43 2018-05-10 21:40:29.000 130 21241.90 265.82 42971.13 47935.44 2018-05-10 21:40:30.000 130 21241.87 265.83 42971.13 47935.45 2018-05-10 21:40:31.000 130 21241.83 265.86 42971.19 47935.44 2018-05-10 21:40:32.000 130 21241.82 265.87 42971.20 47935.44 2018-05-10 21:40:33.000 130 21241.82 265.89 42971.19 47935.44 2018-05-10 21:40:34.000 130 21241.81 265.91 42971.20 47935.44 2018-05-10 21:40:35.000 130 21241.78 265.94 42971.19 47935.43 2018-05-10 21:40:36.000 130 21241.77 265.95 42971.18 47935.43 2018-05-10 21:40:37.000 130 21241.77 265.95 42971.15 47935.42 2018-05-10 21:40:38.000 130 21241.76 265.99 42971.15 47935.42 2018-05-10 21:40:39.000 130 21241.72 266.00 42971.19 47935.42 2018-05-10 21:40:40.000 130 21241.72 265.99 42971.19 47935.41 2018-05-10 21:40:41.000 130 21241.71 265.97 42971.21 47935.39 2018-05-10 21:40:42.000 130 21241.69 265.96 42971.21 47935.39 2018-05-10 21:40:43.000 130 21241.66 265.98 42971.23 47935.41 2018-05-10 21:40:44.000 130 21241.68 265.97 42971.24 47935.40 2018-05-10 21:40:45.000 130 21241.66 265.99 42971.22 47935.40 2018-05-10 21:40:46.000 130 21241.65 265.99 42971.23 47935.38 2018-05-10 21:40:47.000 130 21241.64 266.01 42971.22 47935.39 2018-05-10 21:40:48.000 130 21241.64 266.01 42971.19 47935.37 2018-05-10 21:40:49.000 130 21241.62 265.99 42971.20 47935.35 2018-05-10 21:40:50.000 130 21241.59 265.97 42971.21 47935.35 2018-05-10 21:40:51.000 130 21241.58 265.99 42971.20 47935.32 2018-05-10 21:40:52.000 130 21241.65 265.95 42971.22 47935.33 2018-05-10 21:40:53.000 130 21241.65 265.92 42971.29 47935.38 2018-05-10 21:40:54.000 130 21241.64 265.90 42971.32 47935.44 2018-05-10 21:40:55.000 130 21241.65 265.93 42971.36 47935.48 2018-05-10 21:40:56.000 130 21241.60 265.97 42971.37 47935.49 2018-05-10 21:40:57.000 130 21241.60 266.00 42971.36 47935.54 2018-05-10 21:40:58.000 130 21241.60 265.97 42971.42 47935.51 2018-05-10 21:40:59.000 130 21241.56 265.97 42971.44 47935.54 2018-05-10 21:41:00.000 130 21241.54 265.97 42971.44 47935.57 2018-05-10 21:41:01.000 130 21241.56 265.96 42971.44 47935.53 2018-05-10 21:41:02.000 130 21241.54 266.00 42971.47 47935.55 2018-05-10 21:41:03.000 130 21241.54 266.00 42971.43 47935.54 2018-05-10 21:41:04.000 130 21241.52 266.01 42971.44 47935.54 2018-05-10 21:41:05.000 130 21241.49 265.98 42971.43 47935.52 2018-05-10 21:41:06.000 130 21241.46 265.96 42971.46 47935.50 2018-05-10 21:41:07.000 130 21241.44 265.97 42971.44 47935.50 2018-05-10 21:41:08.000 130 21241.41 265.99 42971.43 47935.51 2018-05-10 21:41:09.000 130 21241.36 265.96 42971.47 47935.51 2018-05-10 21:41:10.000 130 21241.35 265.98 42971.47 47935.51 2018-05-10 21:41:11.000 130 21241.36 266.00 42971.41 47935.48 2018-05-10 21:41:12.000 130 21241.39 265.99 42971.44 47935.46 2018-05-10 21:41:13.000 130 21241.37 266.02 42971.47 47935.46 2018-05-10 21:41:14.000 130 21241.31 266.02 42971.48 47935.44 2018-05-10 21:41:15.000 130 21241.31 266.03 42971.46 47935.44 2018-05-10 21:41:16.000 130 21241.30 266.04 42971.47 47935.45 2018-05-10 21:41:17.000 130 21241.31 266.03 42971.45 47935.45 2018-05-10 21:41:18.000 130 21241.27 266.08 42971.46 47935.41 2018-05-10 21:41:19.000 130 21241.22 266.09 42971.46 47935.42 2018-05-10 21:41:20.000 130 21241.24 266.09 42971.46 47935.43 2018-05-10 21:41:21.000 130 21241.24 266.10 42971.46 47935.43 2018-05-10 21:41:22.000 130 21241.22 266.13 42971.46 47935.40 2018-05-10 21:41:23.000 130 21241.20 266.15 42971.44 47935.40 2018-05-10 21:41:24.000 130 21241.18 266.16 42971.41 47935.41 2018-05-10 21:41:25.000 130 21241.16 266.17 42971.42 47935.39 2018-05-10 21:41:26.000 130 21241.14 266.18 42971.44 47935.36 2018-05-10 21:41:27.000 130 21241.14 266.18 42971.43 47935.33 2018-05-10 21:41:28.000 130 21241.14 266.21 42971.41 47935.36 2018-05-10 21:41:29.000 130 21241.12 266.21 42971.42 47935.36 2018-05-10 21:41:30.000 130 21241.10 266.22 42971.43 47935.34 2018-05-10 21:41:31.000 130 21241.10 266.23 42971.44 47935.32 2018-05-10 21:41:32.000 130 21241.08 266.25 42971.38 47935.32 2018-05-10 21:41:33.000 130 21241.06 266.30 42971.37 47935.26 2018-05-10 21:41:34.000 130 21241.03 266.33 42971.33 47935.25 2018-05-10 21:41:35.000 130 21241.02 266.30 42971.33 47935.22 2018-05-10 21:41:36.000 130 21241.01 266.31 42971.27 47935.17 2018-05-10 21:41:37.000 130 21240.97 266.31 42971.27 47935.17 2018-05-10 21:41:38.000 130 21240.96 266.32 42971.28 47935.15 2018-05-10 21:41:39.000 130 21240.96 266.33 42971.27 47935.13 2018-05-10 21:41:40.000 130 21240.96 266.30 42971.28 47935.15 2018-05-10 21:41:41.000 130 21240.95 266.27 42971.26 47935.12 2018-05-10 21:41:42.000 130 21240.97 266.24 42971.29 47935.13 2018-05-10 21:41:43.000 130 21240.97 266.21 42971.31 47935.14 2018-05-10 21:41:44.000 130 21240.98 266.18 42971.34 47935.14 2018-05-10 21:41:45.000 130 21240.96 266.17 42971.35 47935.18 2018-05-10 21:41:46.000 130 21240.97 266.17 42971.36 47935.16 2018-05-10 21:41:47.000 130 21240.95 266.16 42971.34 47935.19 2018-05-10 21:41:48.000 130 21240.94 266.18 42971.36 47935.20 2018-05-10 21:41:49.000 130 21240.90 266.20 42971.35 47935.18 2018-05-10 21:41:50.000 130 21240.89 266.17 42971.38 47935.18 2018-05-10 21:41:51.000 130 21240.88 266.17 42971.41 47935.20 2018-05-10 21:41:52.000 130 21240.87 266.18 42971.40 47935.17 2018-05-10 21:41:53.000 130 21240.85 266.22 42971.36 47935.15 2018-05-10 21:41:54.000 130 21240.83 266.23 42971.35 47935.16 2018-05-10 21:41:55.000 130 21240.80 266.23 42971.35 47935.11 2018-05-10 21:41:56.000 130 21240.79 266.22 42971.34 47935.15 2018-05-10 21:41:57.000 130 21240.78 266.21 42971.34 47935.10 2018-05-10 21:41:58.000 130 21240.76 266.17 42971.34 47935.07 2018-05-10 21:41:59.000 130 21240.75 266.16 42971.31 47935.06 2018-05-10 21:42:00.000 130 21240.70 266.17 42971.30 47935.08 2018-05-10 21:42:01.000 130 21240.71 266.15 42971.30 47935.02 2018-05-10 21:42:02.000 130 21240.72 266.13 42971.29 47935.03 2018-05-10 21:42:03.000 130 21240.71 266.12 42971.29 47935.01 2018-05-10 21:42:04.000 130 21240.66 266.09 42971.29 47935.03 2018-05-10 21:42:05.000 130 21240.63 266.10 42971.30 47934.99 2018-05-10 21:42:06.000 130 21240.59 266.10 42971.30 47935.01 2018-05-10 21:42:07.000 130 21240.59 266.11 42971.28 47934.97 2018-05-10 21:42:08.000 130 21240.57 266.09 42971.28 47934.99 2018-05-10 21:42:09.000 130 21240.57 266.11 42971.27 47934.98 2018-05-10 21:42:10.000 130 21240.52 266.11 42971.24 47934.96 2018-05-10 21:42:11.000 130 21240.49 266.10 42971.28 47934.93 2018-05-10 21:42:12.000 130 21240.49 266.13 42971.26 47934.92 2018-05-10 21:42:13.000 130 21240.45 266.17 42971.23 47934.90 2018-05-10 21:42:14.000 130 21240.44 266.16 42971.27 47934.86 2018-05-10 21:42:15.000 130 21240.44 266.19 42971.26 47934.88 2018-05-10 21:42:16.000 130 21240.40 266.22 42971.24 47934.86 2018-05-10 21:42:17.000 130 21240.39 266.24 42971.23 47934.87 2018-05-10 21:42:18.000 130 21240.40 266.23 42971.24 47934.83 2018-05-10 21:42:19.000 130 21240.38 266.26 42971.23 47934.85 2018-05-10 21:42:20.000 130 21240.35 266.26 42971.22 47934.84 2018-05-10 21:42:21.000 130 21240.35 266.29 42971.23 47934.81 2018-05-10 21:42:22.000 130 21240.35 266.30 42971.23 47934.78 2018-05-10 21:42:23.000 130 21240.32 266.32 42971.20 47934.80 2018-05-10 21:42:24.000 130 21240.31 266.33 42971.22 47934.78 2018-05-10 21:42:25.000 130 21240.31 266.35 42971.19 47934.77 2018-05-10 21:42:26.000 130 21240.31 266.36 42971.18 47934.80 2018-05-10 21:42:27.000 130 21240.29 266.36 42971.22 47934.79 2018-05-10 21:42:28.000 130 21240.26 266.36 42971.20 47934.80 2018-05-10 21:42:29.000 130 21240.28 266.32 42971.21 47934.78 2018-05-10 21:42:30.000 130 21240.25 266.33 42971.23 47934.79 2018-05-10 21:42:31.000 130 21240.26 266.35 42971.20 47934.81 2018-05-10 21:42:32.000 130 21240.26 266.35 42971.20 47934.79 2018-05-10 21:42:33.000 130 21240.28 266.33 42971.21 47934.79 2018-05-10 21:42:34.000 130 21240.29 266.29 42971.23 47934.80 2018-05-10 21:42:35.000 130 21240.26 266.30 42971.27 47934.81 2018-05-10 21:42:36.000 130 21240.27 266.31 42971.29 47934.79 2018-05-10 21:42:37.000 130 21240.29 266.32 42971.28 47934.82 2018-05-10 21:42:38.000 130 21240.25 266.32 42971.29 47934.79 2018-05-10 21:42:39.000 130 21240.22 266.31 42971.30 47934.79 2018-05-10 21:42:40.000 130 21240.21 266.31 42971.28 47934.82 2018-05-10 21:42:41.000 130 21240.18 266.31 42971.28 47934.81 2018-05-10 21:42:42.000 130 21240.17 266.33 42971.30 47934.80 2018-05-10 21:42:43.000 130 21240.17 266.32 42971.27 47934.84 2018-05-10 21:42:44.000 130 21240.16 266.34 42971.28 47934.78 2018-05-10 21:42:45.000 130 21240.18 266.34 42971.30 47934.79 2018-05-10 21:42:46.000 130 21240.17 266.33 42971.32 47934.80 2018-05-10 21:42:47.000 130 21240.15 266.32 42971.31 47934.79 2018-05-10 21:42:48.000 130 21240.15 266.34 42971.33 47934.80 2018-05-10 21:42:49.000 130 21240.14 266.36 42971.33 47934.79 2018-05-10 21:42:50.000 130 21240.15 266.35 42971.33 47934.78 2018-05-10 21:42:51.000 130 21240.13 266.37 42971.30 47934.80 2018-05-10 21:42:52.000 130 21240.12 266.37 42971.32 47934.78 2018-05-10 21:42:53.000 130 21240.11 266.39 42971.31 47934.78 2018-05-10 21:42:54.000 130 21240.09 266.38 42971.35 47934.77 2018-05-10 21:42:55.000 130 21240.04 266.37 42971.35 47934.76 2018-05-10 21:42:56.000 130 21239.98 266.39 42971.38 47934.77 2018-05-10 21:42:57.000 130 21239.98 266.37 42971.34 47934.75 2018-05-10 21:42:58.000 130 21239.97 266.38 42971.34 47934.77 2018-05-10 21:42:59.000 130 21239.95 266.38 42971.34 47934.74 2018-05-10 21:43:00.000 130 21239.89 266.40 42971.32 47934.73 2018-05-10 21:43:01.000 130 21239.87 266.39 42971.32 47934.69 2018-05-10 21:43:02.000 130 21239.83 266.38 42971.29 47934.69 2018-05-10 21:43:03.000 130 21239.78 266.41 42971.24 47934.67 2018-05-10 21:43:04.000 130 21239.77 266.42 42971.28 47934.66 2018-05-10 21:43:05.000 130 21239.74 266.43 42971.30 47934.63 2018-05-10 21:43:06.000 130 21239.73 266.43 42971.30 47934.62 2018-05-10 21:43:07.000 130 21239.72 266.42 42971.30 47934.59 2018-05-10 21:43:08.000 130 21239.66 266.41 42971.28 47934.59 2018-05-10 21:43:09.000 130 21239.69 266.43 42971.27 47934.57 2018-05-10 21:43:10.000 130 21239.65 266.44 42971.26 47934.54 2018-05-10 21:43:11.000 130 21239.61 266.44 42971.23 47934.52 2018-05-10 21:43:12.000 130 21239.58 266.45 42971.27 47934.55 2018-05-10 21:43:13.000 130 21239.58 266.46 42971.25 47934.51 2018-05-10 21:43:14.000 130 21239.57 266.45 42971.26 47934.52 2018-05-10 21:43:15.000 130 21239.55 266.45 42971.25 47934.52 2018-05-10 21:43:16.000 130 21239.55 266.45 42971.26 47934.53 2018-05-10 21:43:17.000 130 21239.53 266.48 42971.29 47934.51 2018-05-10 21:43:18.000 130 21239.53 266.49 42971.23 47934.49 2018-05-10 21:43:19.000 130 21239.52 266.47 42971.24 47934.48 2018-05-10 21:43:20.000 130 21239.48 266.48 42971.26 47934.50 2018-05-10 21:43:21.000 130 21239.46 266.48 42971.27 47934.47 2018-05-10 21:43:22.000 130 21239.44 266.47 42971.27 47934.47 2018-05-10 21:43:23.000 130 21239.41 266.47 42971.26 47934.50 2018-05-10 21:43:24.000 130 21239.40 266.45 42971.27 47934.46 2018-05-10 21:43:25.000 130 21239.40 266.43 42971.25 47934.45 2018-05-10 21:43:26.000 130 21239.36 266.42 42971.27 47934.42 2018-05-10 21:43:27.000 130 21239.36 266.40 42971.27 47934.46 2018-05-10 21:43:28.000 130 21239.33 266.40 42971.29 47934.42 2018-05-10 21:43:29.000 130 21239.34 266.41 42971.26 47934.37 2018-05-10 21:43:30.000 130 21239.30 266.45 42971.21 47934.38 2018-05-10 21:43:31.000 130 21239.27 266.48 42971.18 47934.35 2018-05-10 21:43:32.000 130 21239.21 266.51 42971.17 47934.29 2018-05-10 21:43:33.000 130 21239.18 266.52 42971.12 47934.27 2018-05-10 21:43:34.000 130 21239.17 266.56 42971.08 47934.23 2018-05-10 21:43:35.000 130 21239.11 266.61 42971.05 47934.18 2018-05-10 21:43:36.000 130 21239.04 266.62 42970.97 47934.10 2018-05-10 21:43:37.000 130 21239.02 266.65 42970.94 47934.04 2018-05-10 21:43:38.000 130 21239.01 266.65 42970.90 47933.99 2018-05-10 21:43:39.000 130 21238.96 266.63 42970.87 47933.95 2018-05-10 21:43:40.000 130 21238.90 266.66 42970.86 47933.89 2018-05-10 21:43:41.000 130 21238.89 266.67 42970.82 47933.85 2018-05-10 21:43:42.000 130 21238.87 266.65 42970.81 47933.81 2018-05-10 21:43:43.000 130 21238.86 266.63 42970.77 47933.76 2018-05-10 21:43:44.000 130 21238.80 266.63 42970.74 47933.71 2018-05-10 21:43:45.000 130 21238.74 266.64 42970.70 47933.67 2018-05-10 21:43:46.000 130 21238.70 266.63 42970.69 47933.65 2018-05-10 21:43:47.000 130 21238.68 266.62 42970.67 47933.60 2018-05-10 21:43:48.000 130 21238.69 266.62 42970.66 47933.58 2018-05-10 21:43:49.000 130 21238.66 266.62 42970.66 47933.56 2018-05-10 21:43:50.000 130 21238.65 266.62 42970.64 47933.53 2018-05-10 21:43:51.000 130 21238.64 266.64 42970.62 47933.52 2018-05-10 21:43:52.000 130 21238.64 266.62 42970.63 47933.50 2018-05-10 21:43:53.000 130 21238.67 266.57 42970.63 47933.52 2018-05-10 21:43:54.000 130 21238.70 266.45 42970.69 47933.55 2018-05-10 21:43:55.000 130 21238.73 266.38 42970.81 47933.65 2018-05-10 21:43:56.000 130 21238.75 266.37 42970.87 47933.74 2018-05-10 21:43:57.000 130 21238.77 266.35 42970.91 47933.78 2018-05-10 21:43:58.000 130 21238.78 266.39 42970.94 47933.85 2018-05-10 21:43:59.000 130 21238.81 266.38 42970.97 47933.88 2018-05-10 21:44:00.000 130 21238.78 266.38 42970.98 47933.87 2018-05-10 21:44:01.000 130 21238.77 266.38 42971.00 47933.89 2018-05-10 21:44:02.000 130 21238.78 266.39 42971.02 47933.93 2018-05-10 21:44:03.000 130 21238.79 266.42 42971.03 47933.92 2018-05-10 21:44:04.000 130 21238.72 266.45 42971.05 47933.94 2018-05-10 21:44:05.000 130 21238.72 266.45 42971.02 47933.95 2018-05-10 21:44:06.000 130 21238.73 266.45 42971.07 47933.94 2018-05-10 21:44:07.000 130 21238.72 266.45 42971.09 47933.94 2018-05-10 21:44:08.000 130 21238.70 266.46 42971.12 47933.96 2018-05-10 21:44:09.000 130 21238.69 266.44 42971.08 47933.95 2018-05-10 21:44:10.000 130 21238.70 266.45 42971.10 47933.93 2018-05-10 21:44:11.000 130 21238.66 266.46 42971.09 47933.95 2018-05-10 21:44:12.000 130 21238.64 266.47 42971.11 47933.93 2018-05-10 21:44:13.000 130 21238.62 266.46 42971.10 47933.93 2018-05-10 21:44:14.000 130 21238.61 266.48 42971.10 47933.95 2018-05-10 21:44:15.000 130 21238.58 266.51 42971.08 47933.88 2018-05-10 21:44:16.000 130 21238.57 266.52 42971.11 47933.91 2018-05-10 21:44:17.000 130 21238.58 266.56 42971.09 47933.90 2018-05-10 21:44:18.000 130 21238.63 266.58 42971.12 47933.95 2018-05-10 21:44:19.000 130 21238.67 266.59 42971.19 47933.97 2018-05-10 21:44:20.000 130 21238.69 266.60 42971.22 47934.01 2018-05-10 21:44:21.000 130 21238.70 266.63 42971.24 47934.09 2018-05-10 21:44:22.000 130 21238.70 266.70 42971.24 47934.09 2018-05-10 21:44:23.000 130 21238.69 266.71 42971.26 47934.12 2018-05-10 21:44:24.000 130 21238.62 266.78 42971.26 47934.11 2018-05-10 21:44:25.000 130 21238.61 266.86 42971.26 47934.10 2018-05-10 21:44:26.000 130 21238.60 266.88 42971.24 47934.05 2018-05-10 21:44:27.000 130 21238.55 266.90 42971.20 47934.05 2018-05-10 21:44:28.000 130 21238.52 266.89 42971.16 47934.04 2018-05-10 21:44:29.000 130 21238.55 266.91 42971.17 47934.01 2018-05-10 21:44:30.000 130 21238.52 266.92 42971.19 47933.98 2018-05-10 21:44:31.000 130 21238.51 266.92 42971.18 47933.95 2018-05-10 21:44:32.000 130 21238.45 266.94 42971.13 47933.92 2018-05-10 21:44:33.000 130 21238.43 266.96 42971.12 47933.90 2018-05-10 21:44:34.000 130 21238.45 266.96 42971.11 47933.88 2018-05-10 21:44:35.000 130 21238.45 266.95 42971.10 47933.88 2018-05-10 21:44:36.000 130 21238.44 266.95 42971.15 47933.88 2018-05-10 21:44:37.000 130 21238.42 266.94 42971.15 47933.85 2018-05-10 21:44:38.000 130 21238.41 266.95 42971.12 47933.88 2018-05-10 21:44:39.000 130 21238.40 266.96 42971.12 47933.85 2018-05-10 21:44:40.000 130 21238.38 266.96 42971.11 47933.84 2018-05-10 21:44:41.000 130 21238.35 266.92 42971.12 47933.86 2018-05-10 21:44:42.000 130 21238.31 266.92 42971.10 47933.83 2018-05-10 21:44:43.000 130 21238.29 266.95 42971.14 47933.84 2018-05-10 21:44:44.000 130 21238.27 266.94 42971.12 47933.83 2018-05-10 21:44:45.000 130 21238.27 266.93 42971.14 47933.82 2018-05-10 21:44:46.000 130 21238.27 266.94 42971.11 47933.84 2018-05-10 21:44:47.000 130 21238.23 266.95 42971.11 47933.82 2018-05-10 21:44:48.000 130 21238.22 266.92 42971.13 47933.82 2018-05-10 21:44:49.000 130 21238.23 266.91 42971.15 47933.77 2018-05-10 21:44:50.000 130 21238.25 266.85 42971.17 47933.80 2018-05-10 21:44:51.000 130 21238.28 266.80 42971.22 47933.88 2018-05-10 21:44:52.000 130 21238.25 266.79 42971.27 47933.92 2018-05-10 21:44:53.000 130 21238.23 266.76 42971.35 47933.95 2018-05-10 21:44:54.000 130 21238.25 266.73 42971.38 47934.00 2018-05-10 21:44:55.000 130 21238.29 266.71 42971.39 47934.00 2018-05-10 21:44:56.000 130 21238.24 266.74 42971.42 47934.04 2018-05-10 21:44:57.000 130 21238.18 266.74 42971.42 47934.05 2018-05-10 21:44:58.000 130 21238.18 266.74 42971.43 47934.05 2018-05-10 21:44:59.000 130 21238.20 266.74 42971.46 47934.06 2018-05-10 21:45:00.000 130 21238.18 266.76 42971.42 47934.06 2018-05-10 21:45:01.000 130 21238.14 266.73 42971.41 47934.01 2018-05-10 21:45:02.000 130 21238.10 266.74 42971.41 47934.01 2018-05-10 21:45:03.000 130 21238.11 266.72 42971.41 47934.02 2018-05-10 21:45:04.000 130 21238.08 266.75 42971.37 47933.98 2018-05-10 21:45:05.000 130 21238.07 266.77 42971.38 47933.95 2018-05-10 21:45:06.000 130 21238.02 266.80 42971.37 47933.94 2018-05-10 21:45:07.000 130 21237.99 266.80 42971.37 47933.94 2018-05-10 21:45:08.000 130 21237.97 266.80 42971.38 47933.92 2018-05-10 21:45:09.000 130 21237.94 266.81 42971.35 47933.90 2018-05-10 21:45:10.000 130 21237.93 266.83 42971.30 47933.88 2018-05-10 21:45:11.000 130 21237.88 266.86 42971.27 47933.83 2018-05-10 21:45:12.000 130 21237.85 266.88 42971.29 47933.81 2018-05-10 21:45:13.000 130 21237.82 266.89 42971.26 47933.77 2018-05-10 21:45:14.000 130 21237.81 266.84 42971.25 47933.76 2018-05-10 21:45:15.000 130 21237.81 266.83 42971.23 47933.72 2018-05-10 21:45:16.000 130 21237.77 266.84 42971.24 47933.68 2018-05-10 21:45:17.000 130 21237.76 266.85 42971.25 47933.68 2018-05-10 21:45:18.000 130 21237.72 266.84 42971.22 47933.65 2018-05-10 21:45:19.000 130 21237.69 266.82 42971.22 47933.66 2018-05-10 21:45:20.000 130 21237.69 266.81 42971.23 47933.65 2018-05-10 21:45:21.000 130 21237.65 266.81 42971.20 47933.64 2018-05-10 21:45:22.000 130 21237.63 266.78 42971.16 47933.62 2018-05-10 21:45:23.000 130 21237.59 266.75 42971.15 47933.55 2018-05-10 21:45:24.000 130 21237.56 266.74 42971.13 47933.55 2018-05-10 21:45:25.000 130 21237.55 266.69 42971.12 47933.51 2018-05-10 21:45:26.000 130 21237.54 266.70 42971.11 47933.48 2018-05-10 21:45:27.000 130 21237.52 266.75 42971.09 47933.48 2018-05-10 21:45:28.000 130 21237.52 266.75 42971.10 47933.45 2018-05-10 21:45:29.000 130 21237.51 266.77 42971.13 47933.47 2018-05-10 21:45:30.000 130 21237.49 266.80 42971.11 47933.45 2018-05-10 21:45:31.000 130 21237.51 266.80 42971.13 47933.46 2018-05-10 21:45:32.000 130 21237.47 266.82 42971.12 47933.45 2018-05-10 21:45:33.000 130 21237.46 266.84 42971.11 47933.44 2018-05-10 21:45:34.000 130 21237.42 266.84 42971.10 47933.46 2018-05-10 21:45:35.000 130 21237.42 266.84 42971.11 47933.44 2018-05-10 21:45:36.000 130 21237.39 266.87 42971.14 47933.43 2018-05-10 21:45:37.000 130 21237.35 266.86 42971.15 47933.45 2018-05-10 21:45:38.000 130 21237.36 266.86 42971.16 47933.43 2018-05-10 21:45:39.000 130 21237.33 266.87 42971.17 47933.44 2018-05-10 21:45:40.000 130 21237.29 266.86 42971.16 47933.41 2018-05-10 21:45:41.000 130 21237.30 266.84 42971.16 47933.41 2018-05-10 21:45:42.000 130 21237.29 266.82 42971.16 47933.41 2018-05-10 21:45:43.000 130 21237.32 266.81 42971.17 47933.40 2018-05-10 21:45:44.000 130 21237.28 266.80 42971.17 47933.42 2018-05-10 21:45:45.000 130 21237.25 266.79 42971.21 47933.44 2018-05-10 21:45:46.000 130 21237.26 266.78 42971.18 47933.39 2018-05-10 21:45:47.000 130 21237.21 266.76 42971.19 47933.44 2018-05-10 21:45:48.000 130 21237.21 266.74 42971.22 47933.43 2018-05-10 21:45:49.000 130 21237.25 266.70 42971.24 47933.43 2018-05-10 21:45:50.000 130 21237.23 266.70 42971.22 47933.45 2018-05-10 21:45:51.000 130 21237.20 266.68 42971.20 47933.43 2018-05-10 21:45:52.000 130 21237.19 266.62 42971.19 47933.42 2018-05-10 21:45:53.000 130 21237.19 266.58 42971.22 47933.41 2018-05-10 21:45:54.000 130 21237.20 266.52 42971.21 47933.38 2018-05-10 21:45:55.000 130 21237.18 266.49 42971.20 47933.38 2018-05-10 21:45:56.000 130 21237.18 266.48 42971.20 47933.36 2018-05-10 21:45:57.000 130 21237.21 266.43 42971.15 47933.38 2018-05-10 21:45:58.000 130 21237.20 266.40 42971.15 47933.37 2018-05-10 21:45:59.000 130 21237.22 266.38 42971.19 47933.36 2018-05-10 21:46:00.000 130 21237.23 266.33 42971.21 47933.38 2018-05-10 21:46:01.000 130 21237.22 266.36 42971.23 47933.39 2018-05-10 21:46:02.000 130 21237.25 266.38 42971.22 47933.40 2018-05-10 21:46:03.000 130 21237.25 266.40 42971.19 47933.41 2018-05-10 21:46:04.000 130 21237.25 266.43 42971.20 47933.45 2018-05-10 21:46:05.000 130 21237.24 266.43 42971.23 47933.45 2018-05-10 21:46:06.000 130 21237.27 266.43 42971.26 47933.48 2018-05-10 21:46:07.000 130 21237.28 266.44 42971.27 47933.50 2018-05-10 21:46:08.000 130 21237.30 266.43 42971.27 47933.50 2018-05-10 21:46:09.000 130 21237.30 266.44 42971.30 47933.50 2018-05-10 21:46:10.000 130 21237.27 266.43 42971.33 47933.54 2018-05-10 21:46:11.000 130 21237.29 266.45 42971.31 47933.57 2018-05-10 21:46:12.000 130 21237.30 266.47 42971.34 47933.58 2018-05-10 21:46:13.000 130 21237.28 266.50 42971.34 47933.57 2018-05-10 21:46:14.000 130 21237.25 266.50 42971.36 47933.56 2018-05-10 21:46:15.000 130 21237.25 266.51 42971.36 47933.58 2018-05-10 21:46:16.000 130 21237.19 266.51 42971.36 47933.55 2018-05-10 21:46:17.000 130 21237.18 266.51 42971.34 47933.52 2018-05-10 21:46:18.000 130 21237.16 266.52 42971.33 47933.51 2018-05-10 21:46:19.000 130 21237.13 266.52 42971.35 47933.50 2018-05-10 21:46:20.000 130 21237.14 266.52 42971.32 47933.51 2018-05-10 21:46:21.000 130 21237.13 266.53 42971.33 47933.50 2018-05-10 21:46:22.000 130 21237.12 266.55 42971.32 47933.48 2018-05-10 21:46:23.000 130 21237.08 266.58 42971.31 47933.47 2018-05-10 21:46:24.000 130 21237.07 266.61 42971.31 47933.46 2018-05-10 21:46:25.000 130 21237.04 266.61 42971.32 47933.44 2018-05-10 21:46:26.000 130 21237.02 266.63 42971.31 47933.41 2018-05-10 21:46:27.000 130 21237.02 266.63 42971.30 47933.44 2018-05-10 21:46:28.000 130 21236.97 266.65 42971.32 47933.43 2018-05-10 21:46:29.000 130 21236.96 266.70 42971.28 47933.41 2018-05-10 21:46:30.000 130 21236.93 266.71 42971.30 47933.40 2018-05-10 21:46:31.000 130 21236.93 266.71 42971.31 47933.37 2018-05-10 21:46:32.000 130 21236.91 266.76 42971.32 47933.38 2018-05-10 21:46:33.000 130 21236.90 266.79 42971.28 47933.41 2018-05-10 21:46:34.000 130 21236.88 266.80 42971.29 47933.36 2018-05-10 21:46:35.000 130 21236.86 266.82 42971.28 47933.37 2018-05-10 21:46:36.000 130 21236.86 266.81 42971.30 47933.36 2018-05-10 21:46:37.000 130 21236.84 266.81 42971.33 47933.39 2018-05-10 21:46:38.000 130 21236.85 266.81 42971.35 47933.35 2018-05-10 21:46:39.000 130 21236.84 266.81 42971.35 47933.34 2018-05-10 21:46:40.000 130 21236.84 266.80 42971.32 47933.36 2018-05-10 21:46:41.000 130 21236.78 266.81 42971.33 47933.33 2018-05-10 21:46:42.000 130 21236.74 266.80 42971.32 47933.36 2018-05-10 21:46:43.000 130 21236.72 266.84 42971.32 47933.34 2018-05-10 21:46:44.000 130 21236.69 266.87 42971.30 47933.34 2018-05-10 21:46:45.000 130 21236.72 266.88 42971.33 47933.30 2018-05-10 21:46:46.000 130 21236.68 266.87 42971.32 47933.31 2018-05-10 21:46:47.000 130 21236.70 266.88 42971.29 47933.30 2018-05-10 21:46:48.000 130 21236.70 266.86 42971.29 47933.29 2018-05-10 21:46:49.000 130 21236.71 266.85 42971.34 47933.29 2018-05-10 21:46:50.000 130 21236.69 266.87 42971.31 47933.32 2018-05-10 21:46:51.000 130 21236.68 266.91 42971.28 47933.31 2018-05-10 21:46:52.000 130 21236.71 266.89 42971.34 47933.31 2018-05-10 21:46:53.000 130 21236.73 266.89 42971.34 47933.30 2018-05-10 21:46:54.000 130 21236.74 266.90 42971.35 47933.31 2018-05-10 21:46:55.000 130 21236.76 266.90 42971.36 47933.34 2018-05-10 21:46:56.000 130 21236.75 266.96 42971.36 47933.31 2018-05-10 21:46:57.000 130 21236.69 266.96 42971.33 47933.32 2018-05-10 21:46:58.000 130 21236.69 266.96 42971.32 47933.31 2018-05-10 21:46:59.000 130 21236.72 266.97 42971.33 47933.35 2018-05-10 21:47:00.000 130 21236.70 267.00 42971.33 47933.31 2018-05-10 21:47:01.000 130 21236.70 267.02 42971.36 47933.31 2018-05-10 21:47:02.000 130 21236.70 267.05 42971.31 47933.30 2018-05-10 21:47:03.000 130 21236.66 267.09 42971.30 47933.28 2018-05-10 21:47:04.000 130 21236.66 267.09 42971.29 47933.27 2018-05-10 21:47:05.000 130 21236.67 267.13 42971.28 47933.24 2018-05-10 21:47:06.000 130 21236.64 267.15 42971.26 47933.25 2018-05-10 21:47:07.000 130 21236.64 267.16 42971.24 47933.23 2018-05-10 21:47:08.000 130 21236.63 267.18 42971.23 47933.22 2018-05-10 21:47:09.000 130 21236.64 267.21 42971.25 47933.21 2018-05-10 21:47:10.000 130 21236.63 267.22 42971.26 47933.21 2018-05-10 21:47:11.000 130 21236.59 267.24 42971.23 47933.22 2018-05-10 21:47:12.000 130 21236.60 267.25 42971.24 47933.21 2018-05-10 21:47:13.000 130 21236.60 267.25 42971.26 47933.20 2018-05-10 21:47:14.000 130 21236.59 267.25 42971.26 47933.20 2018-05-10 21:47:15.000 130 21236.56 267.27 42971.27 47933.18 2018-05-10 21:47:16.000 130 21236.52 267.28 42971.26 47933.19 2018-05-10 21:47:17.000 130 21236.51 267.29 42971.28 47933.18 2018-05-10 21:47:18.000 130 21236.49 267.31 42971.27 47933.16 2018-05-10 21:47:19.000 130 21236.45 267.35 42971.23 47933.17 2018-05-10 21:47:20.000 130 21236.46 267.35 42971.26 47933.12 2018-05-10 21:47:21.000 130 21236.42 267.35 42971.26 47933.17 2018-05-10 21:47:22.000 130 21236.41 267.35 42971.25 47933.14 2018-05-10 21:47:23.000 130 21236.41 267.37 42971.26 47933.12 2018-05-10 21:47:24.000 130 21236.39 267.41 42971.24 47933.14 2018-05-10 21:47:25.000 130 21236.39 267.44 42971.23 47933.10 2018-05-10 21:47:26.000 130 21236.36 267.47 42971.22 47933.11 2018-05-10 21:47:27.000 130 21236.36 267.50 42971.21 47933.07 2018-05-10 21:47:28.000 130 21236.34 267.50 42971.18 47933.07 2018-05-10 21:47:29.000 130 21236.32 267.53 42971.19 47933.04 2018-05-10 21:47:30.000 130 21236.32 267.52 42971.20 47933.04 2018-05-10 21:47:31.000 130 21236.32 267.56 42971.20 47933.03 2018-05-10 21:47:32.000 130 21236.31 267.56 42971.22 47933.02 2018-05-10 21:47:33.000 130 21236.33 267.58 42971.18 47933.00 2018-05-10 21:47:34.000 130 21236.33 267.58 42971.19 47933.00 2018-05-10 21:47:35.000 130 21236.36 267.56 42971.19 47933.02 2018-05-10 21:47:36.000 130 21236.33 267.56 42971.18 47933.03 2018-05-10 21:47:37.000 130 21236.32 267.60 42971.16 47933.00 2018-05-10 21:47:38.000 130 21236.33 267.61 42971.18 47933.00 2018-05-10 21:47:39.000 130 21236.36 267.62 42971.20 47933.00 2018-05-10 21:47:40.000 130 21236.36 267.64 42971.21 47933.00 2018-05-10 21:47:41.000 130 21236.34 267.63 42971.20 47933.01 2018-05-10 21:47:42.000 130 21236.33 267.63 42971.17 47933.00 2018-05-10 21:47:43.000 130 21236.33 267.64 42971.22 47933.02 2018-05-10 21:47:44.000 130 21236.31 267.65 42971.20 47932.99 2018-05-10 21:47:45.000 130 21236.33 267.63 42971.21 47933.01 2018-05-10 21:47:46.000 130 21236.29 267.65 42971.19 47932.96 2018-05-10 21:47:47.000 130 21236.31 267.68 42971.19 47933.01 2018-05-10 21:47:48.000 130 21236.30 267.65 42971.22 47932.98 2018-05-10 21:47:49.000 130 21236.28 267.65 42971.18 47933.01 2018-05-10 21:47:50.000 130 21236.30 267.66 42971.16 47932.99 2018-05-10 21:47:51.000 130 21236.30 267.67 42971.17 47932.99 2018-05-10 21:47:52.000 130 21236.29 267.66 42971.20 47933.01 2018-05-10 21:47:53.000 130 21236.27 267.66 42971.24 47932.99 2018-05-10 21:47:54.000 130 21236.29 267.64 42971.24 47933.01 2018-05-10 21:47:55.000 130 21236.29 267.65 42971.24 47933.02 2018-05-10 21:47:56.000 130 21236.27 267.62 42971.28 47933.06 2018-05-10 21:47:57.000 130 21236.21 267.62 42971.30 47933.03 2018-05-10 21:47:58.000 130 21236.20 267.59 42971.30 47933.03 2018-05-10 21:47:59.000 130 21236.18 267.62 42971.29 47933.04 2018-05-10 21:48:00.000 130 21236.17 267.64 42971.30 47933.05 2018-05-10 21:48:01.000 130 21236.15 267.64 42971.32 47933.04 2018-05-10 21:48:02.000 130 21236.13 267.65 42971.31 47933.03 2018-05-10 21:48:03.000 130 21236.11 267.63 42971.32 47933.00 2018-05-10 21:48:04.000 130 21236.09 267.59 42971.32 47932.99 2018-05-10 21:48:05.000 130 21236.07 267.61 42971.31 47933.03 2018-05-10 21:48:06.000 130 21236.04 267.62 42971.31 47933.00 2018-05-10 21:48:07.000 130 21236.03 267.62 42971.32 47932.98 2018-05-10 21:48:08.000 130 21236.06 267.60 42971.31 47932.98 2018-05-10 21:48:09.000 130 21236.03 267.63 42971.30 47932.96 2018-05-10 21:48:10.000 130 21236.00 267.63 42971.28 47932.97 2018-05-10 21:48:11.000 130 21236.01 267.64 42971.29 47932.96 2018-05-10 21:48:12.000 130 21235.98 267.65 42971.30 47932.96 2018-05-10 21:48:13.000 130 21235.97 267.64 42971.32 47932.96 2018-05-10 21:48:14.000 130 21235.94 267.63 42971.29 47932.92 2018-05-10 21:48:15.000 130 21235.94 267.62 42971.30 47932.93 2018-05-10 21:48:16.000 130 21235.93 267.61 42971.30 47932.92 2018-05-10 21:48:17.000 130 21235.90 267.63 42971.29 47932.94 2018-05-10 21:48:18.000 130 21235.88 267.64 42971.27 47932.91 2018-05-10 21:48:19.000 130 21235.90 267.64 42971.27 47932.91 2018-05-10 21:48:20.000 130 21235.92 267.63 42971.27 47932.91 2018-05-10 21:48:21.000 130 21235.89 267.62 42971.28 47932.89 2018-05-10 21:48:22.000 130 21235.88 267.64 42971.28 47932.89 2018-05-10 21:48:23.000 130 21235.86 267.63 42971.32 47932.90 2018-05-10 21:48:24.000 130 21235.88 267.63 42971.29 47932.89 2018-05-10 21:48:25.000 130 21235.87 267.64 42971.29 47932.89 2018-05-10 21:48:26.000 130 21235.88 267.62 42971.32 47932.91 2018-05-10 21:48:27.000 130 21235.86 267.63 42971.30 47932.91 2018-05-10 21:48:28.000 130 21235.87 267.65 42971.31 47932.88 2018-05-10 21:48:29.000 130 21235.84 267.67 42971.34 47932.88 2018-05-10 21:48:30.000 130 21235.85 267.71 42971.32 47932.89 2018-05-10 21:48:31.000 130 21235.86 267.71 42971.30 47932.87 2018-05-10 21:48:32.000 130 21235.88 267.72 42971.27 47932.85 2018-05-10 21:48:33.000 130 21235.90 267.72 42971.27 47932.86 2018-05-10 21:48:34.000 130 21235.88 267.72 42971.27 47932.88 2018-05-10 21:48:35.000 130 21235.85 267.74 42971.29 47932.88 2018-05-10 21:48:36.000 130 21235.87 267.75 42971.26 47932.89 2018-05-10 21:48:37.000 130 21235.90 267.74 42971.27 47932.87 2018-05-10 21:48:38.000 130 21235.93 267.75 42971.26 47932.86 2018-05-10 21:48:39.000 130 21235.89 267.78 42971.23 47932.86 2018-05-10 21:48:40.000 130 21235.89 267.80 42971.27 47932.89 2018-05-10 21:48:41.000 130 21235.87 267.80 42971.23 47932.85 2018-05-10 21:48:42.000 130 21235.88 267.80 42971.24 47932.88 2018-05-10 21:48:43.000 130 21235.86 267.81 42971.26 47932.88 2018-05-10 21:48:44.000 130 21235.85 267.81 42971.26 47932.86 2018-05-10 21:48:45.000 130 21235.86 267.78 42971.24 47932.87 2018-05-10 21:48:46.000 130 21235.86 267.81 42971.27 47932.86 2018-05-10 21:48:47.000 130 21235.86 267.81 42971.29 47932.87 2018-05-10 21:48:48.000 130 21235.84 267.79 42971.29 47932.86 2018-05-10 21:48:49.000 130 21235.86 267.77 42971.29 47932.88 2018-05-10 21:48:50.000 130 21235.85 267.77 42971.29 47932.86 2018-05-10 21:48:51.000 130 21235.82 267.77 42971.30 47932.87 2018-05-10 21:48:52.000 130 21235.83 267.76 42971.29 47932.86 2018-05-10 21:48:53.000 130 21235.83 267.75 42971.30 47932.91 2018-05-10 21:48:54.000 130 21235.83 267.71 42971.30 47932.88 2018-05-10 21:48:55.000 130 21235.82 267.73 42971.31 47932.86 2018-05-10 21:48:56.000 130 21235.86 267.72 42971.32 47932.91 2018-05-10 21:48:57.000 130 21235.85 267.71 42971.32 47932.90 2018-05-10 21:48:58.000 130 21235.84 267.70 42971.36 47932.92 2018-05-10 21:48:59.000 130 21235.84 267.69 42971.35 47932.93 2018-05-10 21:49:00.000 130 21235.86 267.68 42971.35 47932.92 2018-05-10 21:49:01.000 130 21235.87 267.70 42971.35 47932.93 2018-05-10 21:49:02.000 130 21235.86 267.69 42971.40 47932.92 2018-05-10 21:49:03.000 130 21235.86 267.71 42971.37 47932.93 2018-05-10 21:49:04.000 130 21235.85 267.70 42971.36 47932.92 2018-05-10 21:49:05.000 130 21235.82 267.71 42971.34 47932.92 2018-05-10 21:49:06.000 130 21235.79 267.71 42971.36 47932.91 2018-05-10 21:49:07.000 130 21235.80 267.69 42971.36 47932.92 2018-05-10 21:49:08.000 130 21235.76 267.68 42971.35 47932.91 2018-05-10 21:49:09.000 130 21235.76 267.65 42971.34 47932.90 2018-05-10 21:49:10.000 130 21235.75 267.63 42971.36 47932.91 2018-05-10 21:49:11.000 130 21235.73 267.61 42971.35 47932.91 2018-05-10 21:49:12.000 130 21235.72 267.60 42971.34 47932.89 2018-05-10 21:49:13.000 130 21235.72 267.62 42971.35 47932.89 2018-05-10 21:49:14.000 130 21235.73 267.62 42971.36 47932.89 2018-05-10 21:49:15.000 130 21235.69 267.61 42971.38 47932.88 2018-05-10 21:49:16.000 130 21235.66 267.61 42971.34 47932.86 2018-05-10 21:49:17.000 130 21235.66 267.56 42971.37 47932.86 2018-05-10 21:49:18.000 130 21235.67 267.57 42971.37 47932.85 2018-05-10 21:49:19.000 130 21235.65 267.59 42971.35 47932.84 2018-05-10 21:49:20.000 130 21235.67 267.57 42971.33 47932.82 2018-05-10 21:49:21.000 130 21235.66 267.58 42971.34 47932.83 2018-05-10 21:49:22.000 130 21235.66 267.57 42971.35 47932.85 2018-05-10 21:49:23.000 130 21235.61 267.59 42971.34 47932.82 2018-05-10 21:49:24.000 130 21235.61 267.59 42971.37 47932.82 2018-05-10 21:49:25.000 130 21235.62 267.59 42971.33 47932.80 2018-05-10 21:49:26.000 130 21235.59 267.61 42971.34 47932.82 2018-05-10 21:49:27.000 130 21235.58 267.62 42971.33 47932.79 2018-05-10 21:49:28.000 130 21235.56 267.62 42971.33 47932.80 2018-05-10 21:49:29.000 130 21235.54 267.65 42971.31 47932.77 2018-05-10 21:49:30.000 130 21235.53 267.65 42971.30 47932.79 2018-05-10 21:49:31.000 130 21235.53 267.65 42971.32 47932.78 2018-05-10 21:49:32.000 130 21235.52 267.66 42971.34 47932.78 2018-05-10 21:49:33.000 130 21235.53 267.68 42971.34 47932.76 2018-05-10 21:49:34.000 130 21235.55 267.68 42971.33 47932.77 2018-05-10 21:49:35.000 130 21235.54 267.72 42971.35 47932.81 2018-05-10 21:49:36.000 130 21235.51 267.74 42971.32 47932.77 2018-05-10 21:49:37.000 130 21235.50 267.76 42971.34 47932.78 2018-05-10 21:49:38.000 130 21235.50 267.76 42971.33 47932.76 2018-05-10 21:49:39.000 130 21235.52 267.77 42971.32 47932.76 2018-05-10 21:49:40.000 130 21235.51 267.82 42971.29 47932.77 2018-05-10 21:49:41.000 130 21235.51 267.82 42971.32 47932.75 2018-05-10 21:49:42.000 130 21235.51 267.84 42971.29 47932.74 2018-05-10 21:49:43.000 130 21235.48 267.83 42971.27 47932.72 2018-05-10 21:49:44.000 130 21235.45 267.86 42971.30 47932.72 2018-05-10 21:49:45.000 130 21235.45 267.88 42971.27 47932.69 2018-05-10 21:49:46.000 130 21235.43 267.86 42971.27 47932.69 2018-05-10 21:49:47.000 130 21235.43 267.87 42971.26 47932.68 2018-05-10 21:49:48.000 130 21235.44 267.87 42971.27 47932.68 2018-05-10 21:49:49.000 130 21235.41 267.87 42971.27 47932.67 2018-05-10 21:49:50.000 130 21235.37 267.87 42971.24 47932.64 2018-05-10 21:49:51.000 130 21235.40 267.87 42971.24 47932.65 2018-05-10 21:49:52.000 130 21235.38 267.91 42971.23 47932.61 2018-05-10 21:49:53.000 130 21235.38 267.90 42971.23 47932.61 2018-05-10 21:49:54.000 130 21235.36 267.89 42971.23 47932.62 2018-05-10 21:49:55.000 130 21235.37 267.92 42971.21 47932.61 2018-05-10 21:49:56.000 130 21235.35 267.93 42971.20 47932.59 2018-05-10 21:49:57.000 130 21235.37 267.92 42971.20 47932.58 2018-05-10 21:49:58.000 130 21235.37 267.89 42971.24 47932.63 2018-05-10 21:49:59.000 130 21235.35 267.92 42971.20 47932.64 2018-05-10 21:50:00.000 130 21235.32 267.96 42971.22 47932.61 2018-05-10 21:50:01.000 130 21235.33 267.96 42971.23 47932.62 2018-05-10 21:50:02.000 130 21235.34 267.98 42971.21 47932.56 2018-05-10 21:50:03.000 130 21235.30 268.00 42971.20 47932.56 2018-05-10 21:50:04.000 130 21235.30 267.99 42971.19 47932.58 2018-05-10 21:50:05.000 130 21235.27 267.96 42971.23 47932.57 2018-05-10 21:50:06.000 130 21235.25 267.97 42971.21 47932.54 2018-05-10 21:50:07.000 130 21235.26 267.98 42971.17 47932.55 2018-05-10 21:50:08.000 130 21235.26 267.99 42971.19 47932.54 2018-05-10 21:50:09.000 130 21235.25 268.01 42971.20 47932.55 2018-05-10 21:50:10.000 130 21235.23 268.01 42971.24 47932.54 2018-05-10 21:50:11.000 130 21235.22 268.02 42971.23 47932.54 2018-05-10 21:50:12.000 130 21235.21 268.04 42971.19 47932.53 2018-05-10 21:50:13.000 130 21235.20 268.05 42971.22 47932.53 2018-05-10 21:50:14.000 130 21235.20 268.04 42971.22 47932.55 2018-05-10 21:50:15.000 130 21235.19 268.02 42971.22 47932.55 2018-05-10 21:50:16.000 130 21235.17 268.03 42971.23 47932.54 2018-05-10 21:50:17.000 130 21235.16 268.03 42971.24 47932.54 2018-05-10 21:50:18.000 130 21235.16 268.05 42971.23 47932.52 2018-05-10 21:50:19.000 130 21235.15 268.08 42971.22 47932.54 2018-05-10 21:50:20.000 130 21235.16 268.07 42971.23 47932.50 2018-05-10 21:50:21.000 130 21235.15 268.08 42971.23 47932.53 2018-05-10 21:50:22.000 130 21235.17 268.06 42971.23 47932.54 2018-05-10 21:50:23.000 130 21235.18 268.07 42971.22 47932.52 2018-05-10 21:50:24.000 130 21235.17 268.08 42971.21 47932.51 2018-05-10 21:50:25.000 130 21235.17 268.09 42971.21 47932.52 2018-05-10 21:50:26.000 130 21235.16 268.09 42971.21 47932.53 2018-05-10 21:50:27.000 130 21235.17 268.08 42971.22 47932.50 2018-05-10 21:50:28.000 130 21235.16 268.08 42971.22 47932.51 2018-05-10 21:50:29.000 130 21235.16 268.06 42971.22 47932.53 2018-05-10 21:50:30.000 130 21235.15 268.06 42971.21 47932.50 2018-05-10 21:50:31.000 130 21235.15 268.06 42971.22 47932.52 2018-05-10 21:50:32.000 130 21235.10 268.06 42971.25 47932.51 2018-05-10 21:50:33.000 130 21235.10 268.07 42971.25 47932.52 2018-05-10 21:50:34.000 130 21235.08 268.06 42971.23 47932.53 2018-05-10 21:50:35.000 130 21235.08 268.04 42971.24 47932.53 2018-05-10 21:50:36.000 130 21235.07 268.05 42971.26 47932.51 2018-05-10 21:50:37.000 130 21235.07 268.05 42971.25 47932.54 2018-05-10 21:50:38.000 130 21235.04 268.05 42971.26 47932.52 2018-05-10 21:50:39.000 130 21235.03 268.07 42971.23 47932.48 2018-05-10 21:50:40.000 130 21235.04 268.06 42971.25 47932.53 2018-05-10 21:50:41.000 130 21235.04 268.04 42971.24 47932.50 2018-05-10 21:50:42.000 130 21235.03 268.08 42971.24 47932.50 2018-05-10 21:50:43.000 130 21234.99 268.11 42971.24 47932.51 2018-05-10 21:50:44.000 130 21234.94 268.14 42971.24 47932.50 2018-05-10 21:50:45.000 130 21234.92 268.13 42971.23 47932.48 2018-05-10 21:50:46.000 130 21234.93 268.12 42971.24 47932.46 2018-05-10 21:50:47.000 130 21234.88 268.10 42971.23 47932.42 2018-05-10 21:50:48.000 130 21234.85 268.10 42971.25 47932.46 2018-05-10 21:50:49.000 130 21234.83 268.10 42971.26 47932.43 2018-05-10 21:50:50.000 130 21234.81 268.11 42971.27 47932.44 2018-05-10 21:50:51.000 130 21234.76 268.11 42971.24 47932.43 2018-05-10 21:50:52.000 130 21234.73 268.08 42971.26 47932.42 2018-05-10 21:50:53.000 130 21234.74 268.09 42971.26 47932.41 2018-05-10 21:50:54.000 130 21234.73 268.12 42971.27 47932.42 2018-05-10 21:50:55.000 130 21234.72 268.12 42971.25 47932.38 2018-05-10 21:50:56.000 130 21234.69 268.17 42971.25 47932.38 2018-05-10 21:50:57.000 130 21234.69 268.16 42971.25 47932.35 2018-05-10 21:50:58.000 130 21234.65 268.17 42971.27 47932.35 2018-05-10 21:50:59.000 130 21234.62 268.18 42971.27 47932.34 2018-05-10 21:51:00.000 130 21234.65 268.17 42971.27 47932.31 2018-05-10 21:51:01.000 130 21234.64 268.19 42971.23 47932.31 2018-05-10 21:51:02.000 130 21234.63 268.17 42971.26 47932.29 2018-05-10 21:51:03.000 130 21234.62 268.17 42971.23 47932.31 2018-05-10 21:51:04.000 130 21234.61 268.19 42971.22 47932.31 2018-05-10 21:51:05.000 130 21234.59 268.23 42971.22 47932.33 2018-05-10 21:51:06.000 130 21234.57 268.26 42971.23 47932.32 2018-05-10 21:51:07.000 130 21234.60 268.29 42971.25 47932.32 2018-05-10 21:51:08.000 130 21234.60 268.30 42971.26 47932.33 2018-05-10 21:51:09.000 130 21234.59 268.30 42971.25 47932.31 2018-05-10 21:51:10.000 130 21234.58 268.32 42971.26 47932.31 2018-05-10 21:51:11.000 130 21234.57 268.35 42971.25 47932.31 2018-05-10 21:51:12.000 130 21234.57 268.39 42971.25 47932.32 2018-05-10 21:51:13.000 130 21234.55 268.37 42971.27 47932.33 2018-05-10 21:51:14.000 130 21234.56 268.35 42971.28 47932.31 2018-05-10 21:51:15.000 130 21234.57 268.38 42971.27 47932.30 2018-05-10 21:51:16.000 130 21234.53 268.40 42971.27 47932.33 2018-05-10 21:51:17.000 130 21234.52 268.39 42971.29 47932.31 2018-05-10 21:51:18.000 130 21234.51 268.39 42971.30 47932.28 2018-05-10 21:51:19.000 130 21234.47 268.39 42971.28 47932.30 2018-05-10 21:51:20.000 130 21234.46 268.39 42971.24 47932.28 2018-05-10 21:51:21.000 130 21234.47 268.42 42971.27 47932.26 2018-05-10 21:51:22.000 130 21234.45 268.43 42971.30 47932.27 2018-05-10 21:51:23.000 130 21234.44 268.43 42971.30 47932.29 2018-05-10 21:51:24.000 130 21234.42 268.42 42971.29 47932.27 2018-05-10 21:51:25.000 130 21234.40 268.41 42971.29 47932.24 2018-05-10 21:51:26.000 130 21234.38 268.42 42971.30 47932.22 2018-05-10 21:51:27.000 130 21234.37 268.41 42971.28 47932.23 2018-05-10 21:51:28.000 130 21234.36 268.39 42971.25 47932.22 2018-05-10 21:51:29.000 130 21234.30 268.41 42971.23 47932.24 2018-05-10 21:51:30.000 130 21234.31 268.37 42971.29 47932.24 2018-05-10 21:51:31.000 130 21234.29 268.38 42971.28 47932.22 2018-05-10 21:51:32.000 130 21234.27 268.37 42971.29 47932.18 2018-05-10 21:51:33.000 130 21234.26 268.38 42971.26 47932.22 2018-05-10 21:51:34.000 130 21234.25 268.39 42971.25 47932.17 2018-05-10 21:51:35.000 130 21234.25 268.41 42971.19 47932.17 2018-05-10 21:51:36.000 130 21234.20 268.44 42971.18 47932.12 2018-05-10 21:51:37.000 130 21234.17 268.46 42971.18 47932.10 2018-05-10 21:51:38.000 130 21234.18 268.46 42971.13 47932.08 2018-05-10 21:51:39.000 130 21234.17 268.43 42971.16 47932.06 2018-05-10 21:51:40.000 130 21234.20 268.40 42971.18 47932.07 2018-05-10 21:51:41.000 130 21234.21 268.39 42971.19 47932.07 2018-05-10 21:51:42.000 130 21234.18 268.40 42971.19 47932.08 2018-05-10 21:51:43.000 130 21234.15 268.42 42971.18 47932.10 2018-05-10 21:51:44.000 130 21234.12 268.45 42971.22 47932.10 2018-05-10 21:51:45.000 130 21234.07 268.52 42971.17 47932.06 2018-05-10 21:51:46.000 130 21234.09 268.55 42971.13 47932.05 2018-05-10 21:51:47.000 130 21234.06 268.56 42971.13 47931.99 2018-05-10 21:51:48.000 130 21234.06 268.58 42971.12 47931.98 2018-05-10 21:51:49.000 130 21234.04 268.61 42971.08 47931.96 2018-05-10 21:51:50.000 130 21234.00 268.63 42971.06 47931.92 2018-05-10 21:51:51.000 130 21234.01 268.63 42971.05 47931.91 2018-05-10 21:51:52.000 130 21234.02 268.60 42971.07 47931.92 2018-05-10 21:51:53.000 130 21234.04 268.61 42971.12 47931.93 2018-05-10 21:51:54.000 130 21234.04 268.65 42971.14 47931.97 2018-05-10 21:51:55.000 130 21233.99 268.69 42971.13 47931.93 2018-05-10 21:51:56.000 130 21233.93 268.75 42971.07 47931.93 2018-05-10 21:51:57.000 130 21233.86 268.82 42971.01 47931.87 2018-05-10 21:51:58.000 130 21233.84 268.84 42970.98 47931.79 2018-05-10 21:51:59.000 130 21233.82 268.88 42970.91 47931.76 2018-05-10 21:52:00.000 130 21233.81 268.90 42970.90 47931.70 2018-05-10 21:52:01.000 130 21233.78 268.91 42970.87 47931.66 2018-05-10 21:52:02.000 130 21233.79 268.91 42970.90 47931.64 2018-05-10 21:52:03.000 130 21233.77 268.92 42970.87 47931.63 2018-05-10 21:52:04.000 130 21233.76 268.92 42970.82 47931.58 2018-05-10 21:52:05.000 130 21233.77 268.92 42970.84 47931.57 2018-05-10 21:52:06.000 130 21233.73 268.94 42970.78 47931.58 2018-05-10 21:52:07.000 130 21233.69 268.93 42970.80 47931.54 2018-05-10 21:52:08.000 130 21233.71 268.95 42970.80 47931.53 2018-05-10 21:52:09.000 130 21233.75 268.90 42970.82 47931.55 2018-05-10 21:52:10.000 130 21233.81 268.81 42970.90 47931.58 2018-05-10 21:52:11.000 130 21233.89 268.74 42970.96 47931.66 2018-05-10 21:52:12.000 130 21233.91 268.73 42971.02 47931.74 2018-05-10 21:52:13.000 130 21233.94 268.73 42971.09 47931.82 2018-05-10 21:52:14.000 130 21233.94 268.75 42971.13 47931.89 2018-05-10 21:52:15.000 130 21233.94 268.79 42971.14 47931.91 2018-05-10 21:52:16.000 130 21233.93 268.84 42971.14 47931.94 2018-05-10 21:52:17.000 130 21233.92 268.87 42971.18 47931.96 2018-05-10 21:52:18.000 130 21233.94 268.93 42971.17 47931.96 2018-05-10 21:52:19.000 130 21233.97 268.97 42971.18 47931.95 2018-05-10 21:52:20.000 130 21233.97 268.96 42971.16 47931.98 2018-05-10 21:52:21.000 130 21233.97 268.98 42971.16 47931.95 2018-05-10 21:52:22.000 130 21233.99 269.03 42971.18 47932.00 2018-05-10 21:52:23.000 130 21233.98 269.07 42971.16 47932.01 2018-05-10 21:52:24.000 130 21233.96 269.09 42971.19 47932.01 2018-05-10 21:52:25.000 130 21233.98 269.13 42971.18 47932.00 2018-05-10 21:52:26.000 130 21234.00 269.14 42971.17 47932.03 2018-05-10 21:52:27.000 130 21234.01 269.15 42971.21 47932.01 2018-05-10 21:52:28.000 130 21234.00 269.18 42971.22 47932.04 2018-05-10 21:52:29.000 130 21234.00 269.20 42971.23 47932.04 2018-05-10 21:52:30.000 130 21233.97 269.20 42971.23 47932.04 2018-05-10 21:52:31.000 130 21234.00 269.24 42971.23 47932.03 2018-05-10 21:52:32.000 130 21233.98 269.28 42971.26 47932.04 2018-05-10 21:52:33.000 130 21233.95 269.29 42971.22 47932.04 2018-05-10 21:52:34.000 130 21233.93 269.30 42971.26 47932.05 2018-05-10 21:52:35.000 130 21233.95 269.31 42971.25 47932.04 2018-05-10 21:52:36.000 130 21233.97 269.32 42971.26 47932.08 2018-05-10 21:52:37.000 130 21233.94 269.33 42971.27 47932.04 2018-05-10 21:52:38.000 130 21233.96 269.34 42971.26 47932.02 2018-05-10 21:52:39.000 130 21233.96 269.35 42971.26 47932.04 2018-05-10 21:52:40.000 130 21233.95 269.37 42971.24 47932.03 2018-05-10 21:52:41.000 130 21233.95 269.38 42971.26 47932.05 2018-05-10 21:52:42.000 130 21233.94 269.40 42971.26 47932.04 2018-05-10 21:52:43.000 130 21233.92 269.39 42971.29 47932.08 2018-05-10 21:52:44.000 130 21233.94 269.39 42971.31 47932.07 2018-05-10 21:52:45.000 130 21233.95 269.38 42971.34 47932.10 2018-05-10 21:52:46.000 130 21233.97 269.38 42971.35 47932.09 2018-05-10 21:52:47.000 130 21233.95 269.40 42971.34 47932.11 2018-05-10 21:52:48.000 130 21233.92 269.42 42971.36 47932.14 2018-05-10 21:52:49.000 130 21233.91 269.43 42971.38 47932.14 2018-05-10 21:52:50.000 130 21233.91 269.42 42971.35 47932.10 2018-05-10 21:52:51.000 130 21233.91 269.45 42971.38 47932.11 2018-05-10 21:52:52.000 130 21233.88 269.44 42971.36 47932.13 2018-05-10 21:52:53.000 130 21233.91 269.46 42971.35 47932.11 2018-05-10 21:52:54.000 130 21233.92 269.47 42971.37 47932.10 2018-05-10 21:52:55.000 130 21233.89 269.48 42971.40 47932.10 2018-05-10 21:52:56.000 130 21233.83 269.53 42971.34 47932.08 2018-05-10 21:52:57.000 130 21233.81 269.54 42971.28 47932.05 2018-05-10 21:52:58.000 130 21233.83 269.58 42971.26 47932.04 2018-05-10 21:52:59.000 130 21233.79 269.59 42971.26 47931.99 2018-05-10 21:53:00.000 130 21233.78 269.59 42971.24 47931.96 2018-05-10 21:53:01.000 130 21233.77 269.61 42971.18 47931.94 2018-05-10 21:53:02.000 130 21233.77 269.60 42971.19 47931.95 2018-05-10 21:53:03.000 130 21233.75 269.62 42971.21 47931.89 2018-05-10 21:53:04.000 130 21233.73 269.62 42971.19 47931.88 2018-05-10 21:53:05.000 130 21233.73 269.63 42971.18 47931.89 2018-05-10 21:53:06.000 130 21233.75 269.67 42971.16 47931.87 2018-05-10 21:53:07.000 130 21233.73 269.70 42971.16 47931.84 2018-05-10 21:53:08.000 130 21233.71 269.73 42971.15 47931.85 2018-05-10 21:53:09.000 130 21233.70 269.73 42971.13 47931.78 2018-05-10 21:53:10.000 130 21233.70 269.70 42971.08 47931.82 2018-05-10 21:53:11.000 130 21233.73 269.69 42971.12 47931.79 2018-05-10 21:53:12.000 130 21233.75 269.70 42971.12 47931.83 2018-05-10 21:53:13.000 130 21233.77 269.70 42971.13 47931.86 2018-05-10 21:53:14.000 130 21233.79 269.72 42971.15 47931.84 2018-05-10 21:53:15.000 130 21233.76 269.73 42971.14 47931.85 2018-05-10 21:53:16.000 130 21233.75 269.74 42971.16 47931.90 2018-05-10 21:53:17.000 130 21233.78 269.75 42971.16 47931.87 2018-05-10 21:53:18.000 130 21233.79 269.77 42971.13 47931.90 2018-05-10 21:53:19.000 130 21233.76 269.78 42971.16 47931.87 2018-05-10 21:53:20.000 130 21233.73 269.80 42971.19 47931.87 2018-05-10 21:53:21.000 130 21233.71 269.81 42971.19 47931.87 2018-05-10 21:53:22.000 130 21233.72 269.83 42971.18 47931.87 2018-05-10 21:53:23.000 130 21233.73 269.87 42971.19 47931.90 2018-05-10 21:53:24.000 130 21233.69 269.90 42971.17 47931.85 2018-05-10 21:53:25.000 130 21233.68 269.90 42971.16 47931.87 2018-05-10 21:53:26.000 130 21233.69 269.92 42971.16 47931.85 2018-05-10 21:53:27.000 130 21233.70 269.91 42971.17 47931.86 2018-05-10 21:53:28.000 130 21233.70 269.91 42971.20 47931.86 2018-05-10 21:53:29.000 130 21233.69 269.93 42971.19 47931.85 2018-05-10 21:53:30.000 130 21233.68 269.90 42971.20 47931.85 2018-05-10 21:53:31.000 130 21233.69 269.89 42971.15 47931.86 2018-05-10 21:53:32.000 130 21233.70 269.91 42971.19 47931.90 2018-05-10 21:53:33.000 130 21233.71 269.92 42971.27 47931.88 2018-05-10 21:53:34.000 130 21233.74 269.92 42971.28 47931.88 2018-05-10 21:53:35.000 130 21233.74 269.90 42971.25 47931.89 2018-05-10 21:53:36.000 130 21233.76 269.90 42971.30 47931.90 2018-05-10 21:53:37.000 130 21233.74 269.92 42971.32 47931.92 2018-05-10 21:53:38.000 130 21233.77 269.93 42971.27 47931.93 2018-05-10 21:53:39.000 130 21233.79 269.94 42971.29 47931.93 2018-05-10 21:53:40.000 130 21233.77 269.96 42971.28 47931.94 2018-05-10 21:53:41.000 130 21233.75 270.02 42971.26 47931.97 2018-05-10 21:53:42.000 130 21233.70 270.10 42971.24 47931.91 2018-05-10 21:53:43.000 130 21233.65 270.14 42971.21 47931.86 2018-05-10 21:53:44.000 130 21233.64 270.19 42971.17 47931.81 2018-05-10 21:53:45.000 130 21233.64 270.22 42971.15 47931.76 2018-05-10 21:53:46.000 130 21233.65 270.23 42971.14 47931.73 2018-05-10 21:53:47.000 130 21233.70 270.16 42971.15 47931.75 2018-05-10 21:53:48.000 130 21233.75 270.10 42971.13 47931.77 2018-05-10 21:53:49.000 130 21233.78 270.09 42971.17 47931.80 2018-05-10 21:53:50.000 130 21233.78 270.09 42971.25 47931.84 2018-05-10 21:53:51.000 130 21233.83 270.10 42971.27 47931.90 2018-05-10 21:53:52.000 130 21233.85 270.15 42971.29 47931.92 2018-05-10 21:53:53.000 130 21233.84 270.16 42971.27 47931.95 2018-05-10 21:53:54.000 130 21233.85 270.18 42971.29 47931.95 2018-05-10 21:53:55.000 130 21233.90 270.22 42971.27 47931.98 2018-05-10 21:53:56.000 130 21233.90 270.27 42971.27 47931.97 2018-05-10 21:53:57.000 130 21233.91 270.31 42971.30 47931.97 2018-05-10 21:53:58.000 130 21233.91 270.32 42971.28 47931.98 2018-05-10 21:53:59.000 130 21233.91 270.33 42971.31 47931.99 2018-05-10 21:54:00.000 130 21233.93 270.34 42971.28 47931.98 2018-05-10 21:54:01.000 130 21233.96 270.40 42971.28 47932.00 2018-05-10 21:54:02.000 130 21233.97 270.43 42971.25 47932.00 2018-05-10 21:54:03.000 130 21233.95 270.43 42971.27 47932.02 2018-05-10 21:54:04.000 130 21233.97 270.43 42971.24 47931.98 2018-05-10 21:54:05.000 130 21233.98 270.42 42971.26 47932.02 2018-05-10 21:54:06.000 130 21233.99 270.42 42971.26 47932.04 2018-05-10 21:54:07.000 130 21234.01 270.42 42971.27 47932.02 2018-05-10 21:54:08.000 130 21234.00 270.42 42971.24 47932.01 2018-05-10 21:54:09.000 130 21234.01 270.43 42971.23 47932.06 2018-05-10 21:54:10.000 130 21234.04 270.41 42971.26 47932.03 2018-05-10 21:54:11.000 130 21234.06 270.42 42971.29 47932.05 2018-05-10 21:54:12.000 130 21234.03 270.42 42971.30 47932.06 2018-05-10 21:54:13.000 130 21234.06 270.43 42971.29 47932.06 2018-05-10 21:54:14.000 130 21234.07 270.46 42971.31 47932.09 2018-05-10 21:54:15.000 130 21234.05 270.46 42971.33 47932.08 2018-05-10 21:54:16.000 130 21234.04 270.45 42971.30 47932.07 2018-05-10 21:54:17.000 130 21234.04 270.44 42971.28 47932.08 2018-05-10 21:54:18.000 130 21234.04 270.46 42971.30 47932.07 2018-05-10 21:54:19.000 130 21234.02 270.49 42971.32 47932.10 2018-05-10 21:54:20.000 130 21234.04 270.46 42971.31 47932.07 2018-05-10 21:54:21.000 130 21234.02 270.46 42971.31 47932.08 2018-05-10 21:54:22.000 130 21234.04 270.48 42971.32 47932.08 2018-05-10 21:54:23.000 130 21234.03 270.46 42971.32 47932.11 2018-05-10 21:54:24.000 130 21234.03 270.46 42971.34 47932.10 2018-05-10 21:54:25.000 130 21234.02 270.46 42971.36 47932.13 2018-05-10 21:54:26.000 130 21234.04 270.49 42971.37 47932.11 2018-05-10 21:54:27.000 130 21234.03 270.52 42971.35 47932.13 2018-05-10 21:54:28.000 130 21234.00 270.54 42971.36 47932.14 2018-05-10 21:54:29.000 130 21234.00 270.59 42971.38 47932.14 2018-05-10 21:54:30.000 130 21233.99 270.61 42971.36 47932.13 2018-05-10 21:54:31.000 130 21234.01 270.64 42971.33 47932.12 2018-05-10 21:54:32.000 130 21234.00 270.67 42971.33 47932.09 2018-05-10 21:54:33.000 130 21233.98 270.68 42971.29 47932.07 2018-05-10 21:54:34.000 130 21233.94 270.70 42971.30 47932.05 2018-05-10 21:54:35.000 130 21233.92 270.73 42971.33 47932.05 2018-05-10 21:54:36.000 130 21233.89 270.75 42971.32 47932.04 2018-05-10 21:54:37.000 130 21233.89 270.77 42971.30 47932.03 2018-05-10 21:54:38.000 130 21233.88 270.80 42971.29 47932.00 2018-05-10 21:54:39.000 130 21233.88 270.83 42971.28 47932.00 2018-05-10 21:54:40.000 130 21233.91 270.84 42971.27 47931.99 2018-05-10 21:54:41.000 130 21233.91 270.90 42971.25 47931.97 2018-05-10 21:54:42.000 130 21233.91 270.95 42971.22 47931.97 2018-05-10 21:54:43.000 130 21233.88 270.94 42971.22 47931.96 2018-05-10 21:54:44.000 130 21233.87 270.96 42971.20 47931.92 2018-05-10 21:54:45.000 130 21233.87 270.97 42971.18 47931.90 2018-05-10 21:54:46.000 130 21233.86 271.01 42971.19 47931.91 2018-05-10 21:54:47.000 130 21233.87 271.05 42971.15 47931.92 2018-05-10 21:54:48.000 130 21233.91 271.05 42971.15 47931.90 2018-05-10 21:54:49.000 130 21233.91 271.04 42971.15 47931.91 2018-05-10 21:54:50.000 130 21233.92 271.04 42971.15 47931.92 2018-05-10 21:54:51.000 130 21233.97 271.07 42971.16 47931.91 2018-05-10 21:54:52.000 130 21234.00 271.08 42971.18 47931.91 2018-05-10 21:54:53.000 130 21233.98 271.09 42971.13 47931.91 2018-05-10 21:54:54.000 130 21233.99 271.10 42971.13 47931.93 2018-05-10 21:54:55.000 130 21234.00 271.10 42971.16 47931.92 2018-05-10 21:54:56.000 130 21233.96 271.10 42971.15 47931.92 2018-05-10 21:54:57.000 130 21233.97 271.12 42971.16 47931.92 2018-05-10 21:54:58.000 130 21234.00 271.13 42971.16 47931.94 2018-05-10 21:54:59.000 130 21233.99 271.15 42971.16 47931.93 2018-05-10 21:55:00.000 130 21233.97 271.15 42971.12 47931.91 2018-05-10 21:55:01.000 130 21233.99 271.14 42971.11 47931.93 2018-05-10 21:55:02.000 130 21233.98 271.16 42971.14 47931.93 2018-05-10 21:55:03.000 130 21234.00 271.14 42971.14 47931.90 2018-05-10 21:55:04.000 130 21234.00 271.13 42971.13 47931.93 2018-05-10 21:55:05.000 130 21233.99 271.14 42971.11 47931.92 2018-05-10 21:55:06.000 130 21234.02 271.16 42971.16 47931.96 2018-05-10 21:55:07.000 130 21234.04 271.18 42971.16 47931.93 2018-05-10 21:55:08.000 130 21234.06 271.17 42971.15 47931.98 2018-05-10 21:55:09.000 130 21234.09 271.18 42971.13 47931.97 2018-05-10 21:55:10.000 130 21234.09 271.18 42971.14 47931.97 2018-05-10 21:55:11.000 130 21234.08 271.17 42971.14 47931.99 2018-05-10 21:55:12.000 130 21234.12 271.17 42971.16 47931.97 2018-05-10 21:55:13.000 130 21234.13 271.17 42971.15 47932.00 2018-05-10 21:55:14.000 130 21234.13 271.19 42971.18 47932.00 2018-05-10 21:55:15.000 130 21234.12 271.20 42971.18 47931.99 2018-05-10 21:55:16.000 130 21234.10 271.21 42971.19 47932.02 2018-05-10 21:55:17.000 130 21234.12 271.22 42971.20 47932.03 2018-05-10 21:55:18.000 130 21234.14 271.20 42971.20 47932.03 2018-05-10 21:55:19.000 130 21234.14 271.19 42971.20 47932.05 2018-05-10 21:55:20.000 130 21234.11 271.20 42971.20 47932.05 2018-05-10 21:55:21.000 130 21234.15 271.19 42971.23 47932.06 2018-05-10 21:55:22.000 130 21234.13 271.20 42971.23 47932.06 2018-05-10 21:55:23.000 130 21234.10 271.22 42971.24 47932.10 2018-05-10 21:55:24.000 130 21234.08 271.23 42971.25 47932.08 2018-05-10 21:55:25.000 130 21234.06 271.25 42971.30 47932.09 2018-05-10 21:55:26.000 130 21234.06 271.26 42971.31 47932.09 2018-05-10 21:55:27.000 130 21234.09 271.29 42971.30 47932.09 2018-05-10 21:55:28.000 130 21234.07 271.33 42971.29 47932.11 2018-05-10 21:55:29.000 130 21234.06 271.33 42971.33 47932.10 2018-05-10 21:55:30.000 130 21234.04 271.36 42971.34 47932.10 2018-05-10 21:55:31.000 130 21234.06 271.40 42971.33 47932.10 2018-05-10 21:55:32.000 130 21234.07 271.45 42971.30 47932.09 2018-05-10 21:55:33.000 130 21234.02 271.51 42971.28 47932.07 2018-05-10 21:55:34.000 130 21234.02 271.55 42971.26 47932.01 2018-05-10 21:55:35.000 130 21234.04 271.58 42971.21 47932.00 2018-05-10 21:55:36.000 130 21234.01 271.62 42971.20 47931.97 2018-05-10 21:55:37.000 130 21234.00 271.65 42971.20 47931.94 2018-05-10 21:55:38.000 130 21233.97 271.65 42971.18 47931.95 2018-05-10 21:55:39.000 130 21233.96 271.67 42971.19 47931.95 2018-05-10 21:55:40.000 130 21233.98 271.66 42971.22 47931.95 2018-05-10 21:55:41.000 130 21233.99 271.69 42971.23 47931.95 2018-05-10 21:55:42.000 130 21234.00 271.72 42971.24 47931.94 2018-05-10 21:55:43.000 130 21234.01 271.77 42971.22 47931.98 2018-05-10 21:55:44.000 130 21234.02 271.79 42971.18 47931.99 2018-05-10 21:55:45.000 130 21234.02 271.83 42971.21 47931.94 2018-05-10 21:55:46.000 130 21234.00 271.85 42971.17 47931.97 2018-05-10 21:55:47.000 130 21234.01 271.89 42971.19 47931.98 2018-05-10 21:55:48.000 130 21234.02 271.92 42971.20 47931.96 2018-05-10 21:55:49.000 130 21234.05 271.95 42971.20 47931.99 2018-05-10 21:55:50.000 130 21234.09 271.98 42971.17 47931.97 2018-05-10 21:55:51.000 130 21234.10 272.01 42971.16 47931.98 2018-05-10 21:55:52.000 130 21234.11 272.06 42971.12 47931.96 2018-05-10 21:55:53.000 130 21234.11 272.05 42971.14 47931.95 2018-05-10 21:55:54.000 130 21234.10 272.07 42971.12 47931.94 2018-05-10 21:55:55.000 130 21234.13 272.08 42971.10 47931.95 2018-05-10 21:55:56.000 130 21234.15 272.12 42971.10 47931.96 2018-05-10 21:55:57.000 130 21234.14 272.14 42971.08 47931.94 2018-05-10 21:55:58.000 130 21234.16 272.15 42971.08 47931.93 2018-05-10 21:55:59.000 130 21234.16 272.15 42971.09 47931.95 2018-05-10 21:56:00.000 130 21234.16 272.13 42971.10 47931.97 2018-05-10 21:56:01.000 130 21234.14 272.16 42971.08 47931.95 2018-05-10 21:56:02.000 130 21234.14 272.16 42971.10 47932.00 2018-05-10 21:56:03.000 130 21234.15 272.18 42971.13 47931.99 2018-05-10 21:56:04.000 130 21234.17 272.21 42971.14 47932.00 2018-05-10 21:56:05.000 130 21234.24 272.24 42971.11 47931.98 2018-05-10 21:56:06.000 130 21234.26 272.27 42971.09 47932.01 2018-05-10 21:56:07.000 130 21234.23 272.32 42971.09 47932.00 2018-05-10 21:56:08.000 130 21234.21 272.34 42971.05 47932.04 2018-05-10 21:56:09.000 130 21234.26 272.33 42971.02 47932.01 2018-05-10 21:56:10.000 130 21234.26 272.33 42971.07 47931.99 2018-05-10 21:56:11.000 130 21234.23 272.32 42971.05 47932.01 2018-05-10 21:56:12.000 130 21234.24 272.31 42971.09 47932.00 2018-05-10 21:56:13.000 130 21234.23 272.32 42971.09 47932.03 2018-05-10 21:56:14.000 130 21234.27 272.34 42971.12 47932.02 2018-05-10 21:56:15.000 130 21234.25 272.36 42971.10 47932.05 2018-05-10 21:56:16.000 130 21234.25 272.38 42971.11 47932.01 2018-05-10 21:56:17.000 130 21234.29 272.36 42971.13 47932.04 2018-05-10 21:56:18.000 130 21234.29 272.39 42971.11 47932.01 2018-05-10 21:56:19.000 130 21234.32 272.39 42971.12 47932.06 2018-05-10 21:56:20.000 130 21234.33 272.39 42971.08 47932.08 2018-05-10 21:56:21.000 130 21234.34 272.43 42971.11 47932.07 2018-05-10 21:56:22.000 130 21234.33 272.42 42971.15 47932.06 2018-05-10 21:56:23.000 130 21234.34 272.41 42971.16 47932.09 2018-05-10 21:56:24.000 130 21234.36 272.43 42971.16 47932.12 2018-05-10 21:56:25.000 130 21234.35 272.43 42971.19 47932.12 2018-05-10 21:56:26.000 130 21234.34 272.45 42971.20 47932.13 2018-05-10 21:56:27.000 130 21234.36 272.45 42971.18 47932.13 2018-05-10 21:56:28.000 130 21234.35 272.47 42971.17 47932.16 2018-05-10 21:56:29.000 130 21234.33 272.49 42971.17 47932.14 2018-05-10 21:56:30.000 130 21234.32 272.50 42971.15 47932.11 2018-05-10 21:56:31.000 130 21234.30 272.53 42971.15 47932.09 2018-05-10 21:56:32.000 130 21234.28 272.56 42971.12 47932.10 2018-05-10 21:56:33.000 130 21234.24 272.59 42971.10 47932.07 2018-05-10 21:56:34.000 130 21234.25 272.61 42971.12 47932.04 2018-05-10 21:56:35.000 130 21234.21 272.63 42971.13 47932.04 2018-05-10 21:56:36.000 130 21234.18 272.64 42971.11 47931.98 2018-05-10 21:56:37.000 130 21234.16 272.63 42971.07 47931.98 2018-05-10 21:56:38.000 130 21234.21 272.60 42971.07 47931.99 2018-05-10 21:56:39.000 130 21234.23 272.58 42971.10 47931.99 2018-05-10 21:56:40.000 130 21234.23 272.55 42971.14 47932.03 2018-05-10 21:56:41.000 130 21234.29 272.54 42971.18 47932.10 2018-05-10 21:56:42.000 130 21234.29 272.54 42971.21 47932.12 2018-05-10 21:56:43.000 130 21234.31 272.58 42971.21 47932.14 2018-05-10 21:56:44.000 130 21234.36 272.60 42971.24 47932.19 2018-05-10 21:56:45.000 130 21234.36 272.63 42971.25 47932.19 2018-05-10 21:56:46.000 130 21234.37 272.66 42971.20 47932.21 2018-05-10 21:56:47.000 130 21234.39 272.68 42971.26 47932.22 2018-05-10 21:56:48.000 130 21234.40 272.69 42971.26 47932.21 2018-05-10 21:56:49.000 130 21234.37 272.71 42971.26 47932.20 2018-05-10 21:56:50.000 130 21234.37 272.70 42971.28 47932.22 2018-05-10 21:56:51.000 130 21234.37 272.74 42971.26 47932.23 2018-05-10 21:56:52.000 130 21234.36 272.74 42971.27 47932.22 2018-05-10 21:56:53.000 130 21234.35 272.73 42971.29 47932.20 2018-05-10 21:56:54.000 130 21234.32 272.74 42971.28 47932.20 2018-05-10 21:56:55.000 130 21234.32 272.80 42971.27 47932.16 2018-05-10 21:56:56.000 130 21234.32 272.82 42971.25 47932.18 2018-05-10 21:56:57.000 130 21234.32 272.82 42971.26 47932.17 2018-05-10 21:56:58.000 130 21234.29 272.81 42971.24 47932.16 2018-05-10 21:56:59.000 130 21234.25 272.83 42971.22 47932.16 2018-05-10 21:57:00.000 130 21234.25 272.86 42971.24 47932.14 2018-05-10 21:57:01.000 130 21234.23 272.91 42971.20 47932.15 2018-05-10 21:57:02.000 130 21234.23 272.89 42971.16 47932.13 2018-05-10 21:57:03.000 130 21234.22 272.88 42971.18 47932.13 2018-05-10 21:57:04.000 130 21234.24 272.87 42971.20 47932.13 2018-05-10 21:57:05.000 130 21234.21 272.89 42971.18 47932.13 2018-05-10 21:57:06.000 130 21234.21 272.93 42971.19 47932.11 2018-05-10 21:57:07.000 130 21234.20 272.92 42971.16 47932.12 2018-05-10 21:57:08.000 130 21234.19 272.95 42971.17 47932.12 2018-05-10 21:57:09.000 130 21234.23 272.94 42971.19 47932.11 2018-05-10 21:57:10.000 130 21234.25 272.95 42971.20 47932.13 2018-05-10 21:57:11.000 130 21234.23 272.96 42971.21 47932.15 2018-05-10 21:57:12.000 130 21234.20 272.99 42971.17 47932.13 2018-05-10 21:57:13.000 130 21234.23 273.00 42971.18 47932.13 2018-05-10 21:57:14.000 130 21234.23 273.04 42971.20 47932.15 2018-05-10 21:57:15.000 130 21234.23 273.04 42971.21 47932.13 2018-05-10 21:57:16.000 130 21234.26 273.06 42971.19 47932.14 2018-05-10 21:57:17.000 130 21234.26 273.08 42971.19 47932.14 2018-05-10 21:57:18.000 130 21234.23 273.06 42971.20 47932.15 2018-05-10 21:57:19.000 130 21234.24 273.08 42971.19 47932.16 2018-05-10 21:57:20.000 130 21234.26 273.07 42971.22 47932.16 2018-05-10 21:57:21.000 130 21234.29 273.09 42971.22 47932.19 2018-05-10 21:57:22.000 130 21234.31 273.05 42971.21 47932.20 2018-05-10 21:57:23.000 130 21234.31 273.07 42971.21 47932.19 2018-05-10 21:57:24.000 130 21234.30 273.07 42971.22 47932.21 2018-05-10 21:57:25.000 130 21234.30 273.06 42971.24 47932.23 2018-05-10 21:57:26.000 130 21234.31 273.05 42971.25 47932.22 2018-05-10 21:57:27.000 130 21234.34 273.03 42971.25 47932.25 2018-05-10 21:57:28.000 130 21234.35 273.02 42971.28 47932.23 2018-05-10 21:57:29.000 130 21234.34 273.05 42971.27 47932.26 2018-05-10 21:57:30.000 130 21234.34 273.04 42971.25 47932.27 2018-05-10 21:57:31.000 130 21234.31 273.05 42971.26 47932.26 2018-05-10 21:57:32.000 130 21234.27 273.09 42971.25 47932.26 2018-05-10 21:57:33.000 130 21234.27 273.07 42971.25 47932.22 2018-05-10 21:57:34.000 130 21234.27 273.08 42971.22 47932.19 2018-05-10 21:57:35.000 130 21234.26 273.08 42971.20 47932.19 2018-05-10 21:57:36.000 130 21234.23 273.08 42971.18 47932.16 2018-05-10 21:57:37.000 130 21234.23 273.05 42971.18 47932.14 2018-05-10 21:57:38.000 130 21234.24 273.05 42971.18 47932.12 2018-05-10 21:57:39.000 130 21234.23 273.06 42971.20 47932.14 2018-05-10 21:57:40.000 130 21234.24 273.07 42971.18 47932.16 2018-05-10 21:57:41.000 130 21234.23 273.08 42971.17 47932.15 2018-05-10 21:57:42.000 130 21234.24 273.10 42971.17 47932.13 2018-05-10 21:57:43.000 130 21234.24 273.11 42971.17 47932.14 2018-05-10 21:57:44.000 130 21234.30 273.14 42971.14 47932.12 2018-05-10 21:57:45.000 130 21234.28 273.19 42971.15 47932.15 2018-05-10 21:57:46.000 130 21234.29 273.19 42971.15 47932.09 2018-05-10 21:57:47.000 130 21234.29 273.16 42971.16 47932.14 2018-05-10 21:57:48.000 130 21234.27 273.16 42971.16 47932.12 2018-05-10 21:57:49.000 130 21234.27 273.18 42971.15 47932.13 2018-05-10 21:57:50.000 130 21234.28 273.23 42971.14 47932.14 2018-05-10 21:57:51.000 130 21234.29 273.26 42971.17 47932.13 2018-05-10 21:57:52.000 130 21234.29 273.26 42971.15 47932.16 2018-05-10 21:57:53.000 130 21234.30 273.28 42971.13 47932.13 2018-05-10 21:57:54.000 130 21234.33 273.30 42971.14 47932.16 2018-05-10 21:57:55.000 130 21234.37 273.31 42971.15 47932.14 2018-05-10 21:57:56.000 130 21234.36 273.36 42971.15 47932.15 2018-05-10 21:57:57.000 130 21234.36 273.39 42971.15 47932.16 2018-05-10 21:57:58.000 130 21234.37 273.40 42971.16 47932.20 2018-05-10 21:57:59.000 130 21234.39 273.42 42971.15 47932.18 2018-05-10 21:58:00.000 130 21234.37 273.46 42971.16 47932.18 2018-05-10 21:58:01.000 130 21234.37 273.46 42971.17 47932.17 2018-05-10 21:58:02.000 130 21234.38 273.48 42971.20 47932.18 2018-05-10 21:58:03.000 130 21234.39 273.49 42971.19 47932.16 2018-05-10 21:58:04.000 130 21234.35 273.51 42971.20 47932.17 2018-05-10 21:58:05.000 130 21234.37 273.53 42971.19 47932.16 2018-05-10 21:58:06.000 130 21234.38 273.53 42971.19 47932.20 2018-05-10 21:58:07.000 130 21234.36 273.52 42971.20 47932.16 2018-05-10 21:58:08.000 130 21234.34 273.54 42971.20 47932.19 2018-05-10 21:58:09.000 130 21234.34 273.58 42971.18 47932.21 2018-05-10 21:58:10.000 130 21234.34 273.57 42971.17 47932.20 2018-05-10 21:58:11.000 130 21234.33 273.57 42971.18 47932.19 2018-05-10 21:58:12.000 130 21234.35 273.60 42971.19 47932.20 2018-05-10 21:58:13.000 130 21234.34 273.60 42971.21 47932.21 2018-05-10 21:58:14.000 130 21234.35 273.64 42971.19 47932.20 2018-05-10 21:58:15.000 130 21234.34 273.69 42971.16 47932.20 2018-05-10 21:58:16.000 130 21234.35 273.68 42971.19 47932.21 2018-05-10 21:58:17.000 130 21234.37 273.70 42971.19 47932.23 2018-05-10 21:58:18.000 130 21234.40 273.70 42971.19 47932.22 2018-05-10 21:58:19.000 130 21234.39 273.73 42971.20 47932.20 2018-05-10 21:58:20.000 130 21234.38 273.72 42971.20 47932.24 2018-05-10 21:58:21.000 130 21234.40 273.73 42971.18 47932.22 2018-05-10 21:58:22.000 130 21234.41 273.74 42971.20 47932.22 2018-05-10 21:58:23.000 130 21234.42 273.73 42971.19 47932.24 2018-05-10 21:58:24.000 130 21234.41 273.70 42971.21 47932.24 2018-05-10 21:58:25.000 130 21234.42 273.69 42971.19 47932.26 2018-05-10 21:58:26.000 130 21234.44 273.71 42971.19 47932.27 2018-05-10 21:58:27.000 130 21234.46 273.73 42971.21 47932.27 2018-05-10 21:58:28.000 130 21234.47 273.71 42971.23 47932.28 2018-05-10 21:58:29.000 130 21234.48 273.69 42971.24 47932.27 2018-05-10 21:58:30.000 130 21234.49 273.66 42971.23 47932.27 2018-05-10 21:58:31.000 130 21234.47 273.66 42971.21 47932.28 2018-05-10 21:58:32.000 130 21234.50 273.64 42971.22 47932.28 2018-05-10 21:58:33.000 130 21234.51 273.62 42971.25 47932.30 2018-05-10 21:58:34.000 130 21234.52 273.58 42971.21 47932.32 2018-05-10 21:58:35.000 130 21234.53 273.58 42971.24 47932.32 2018-05-10 21:58:36.000 130 21234.54 273.58 42971.28 47932.32 2018-05-10 21:58:37.000 130 21234.52 273.57 42971.32 47932.32 2018-05-10 21:58:38.000 130 21234.52 273.57 42971.34 47932.36 2018-05-10 21:58:39.000 130 21234.53 273.57 42971.32 47932.37 2018-05-10 21:58:40.000 130 21234.54 273.58 42971.30 47932.36 2018-05-10 21:58:41.000 130 21234.57 273.57 42971.31 47932.34 2018-05-10 21:58:42.000 130 21234.55 273.59 42971.29 47932.38 2018-05-10 21:58:43.000 130 21234.53 273.59 42971.24 47932.39 2018-05-10 21:58:44.000 130 21234.53 273.59 42971.25 47932.34 2018-05-10 21:58:45.000 130 21234.53 273.59 42971.24 47932.36 2018-05-10 21:58:46.000 130 21234.54 273.60 42971.26 47932.36 2018-05-10 21:58:47.000 130 21234.54 273.60 42971.27 47932.35 2018-05-10 21:58:48.000 130 21234.58 273.56 42971.25 47932.36 2018-05-10 21:58:49.000 130 21234.57 273.55 42971.28 47932.34 2018-05-10 21:58:50.000 130 21234.58 273.53 42971.28 47932.35 2018-05-10 21:58:51.000 130 21234.58 273.51 42971.26 47932.39 2018-05-10 21:58:52.000 130 21234.58 273.50 42971.26 47932.35 2018-05-10 21:58:53.000 130 21234.58 273.49 42971.30 47932.40 2018-05-10 21:58:54.000 130 21234.59 273.48 42971.31 47932.37 2018-05-10 21:58:55.000 130 21234.60 273.49 42971.31 47932.43 2018-05-10 21:58:56.000 130 21234.64 273.48 42971.29 47932.40 2018-05-10 21:58:57.000 130 21234.64 273.45 42971.33 47932.43 2018-05-10 21:58:58.000 130 21234.64 273.45 42971.33 47932.44 2018-05-10 21:58:59.000 130 21234.63 273.42 42971.31 47932.44 2018-05-10 21:59:00.000 130 21234.62 273.38 42971.35 47932.44 2018-05-10 21:59:01.000 130 21234.60 273.31 42971.34 47932.44 2018-05-10 21:59:02.000 130 21234.57 273.25 42971.33 47932.44 2018-05-10 21:59:03.000 130 21234.58 273.21 42971.34 47932.44 2018-05-10 21:59:04.000 130 21234.57 273.18 42971.35 47932.43 2018-05-10 21:59:05.000 130 21234.57 273.15 42971.35 47932.41 2018-05-10 21:59:06.000 130 21234.52 273.13 42971.34 47932.44 2018-05-10 21:59:07.000 130 21234.51 273.11 42971.32 47932.40 2018-05-10 21:59:08.000 130 21234.53 273.07 42971.32 47932.41 2018-05-10 21:59:09.000 130 21234.54 273.00 42971.30 47932.38 2018-05-10 21:59:10.000 130 21234.52 273.02 42971.30 47932.38 2018-05-10 21:59:11.000 130 21234.56 272.98 42971.32 47932.37 2018-05-10 21:59:12.000 130 21234.55 272.96 42971.33 47932.37 2018-05-10 21:59:13.000 130 21234.49 272.97 42971.32 47932.36 2018-05-10 21:59:14.000 130 21234.53 272.97 42971.30 47932.37 2018-05-10 21:59:15.000 130 21234.51 272.93 42971.30 47932.37 2018-05-10 21:59:16.000 130 21234.49 272.93 42971.30 47932.38 2018-05-10 21:59:17.000 130 21234.51 272.91 42971.30 47932.37 2018-05-10 21:59:18.000 130 21234.53 272.90 42971.30 47932.38 2018-05-10 21:59:19.000 130 21234.50 272.89 42971.30 47932.37 2018-05-10 21:59:20.000 130 21234.50 272.90 42971.33 47932.39 2018-05-10 21:59:21.000 130 21234.49 272.89 42971.30 47932.36 2018-05-10 21:59:22.000 130 21234.48 272.91 42971.32 47932.37 2018-05-10 21:59:23.000 130 21234.49 272.92 42971.34 47932.38 2018-05-10 21:59:24.000 130 21234.48 272.94 42971.33 47932.39 2018-05-10 21:59:25.000 130 21234.46 272.93 42971.36 47932.33 2018-05-10 21:59:26.000 130 21234.49 272.92 42971.33 47932.39 2018-05-10 21:59:27.000 130 21234.45 272.94 42971.36 47932.35 2018-05-10 21:59:28.000 130 21234.43 272.94 42971.32 47932.34 2018-05-10 21:59:29.000 130 21234.42 272.96 42971.31 47932.34 2018-05-10 21:59:30.000 130 21234.43 272.95 42971.31 47932.34 2018-05-10 21:59:31.000 130 21234.41 272.95 42971.30 47932.32 2018-05-10 21:59:32.000 130 21234.41 272.97 42971.34 47932.33 2018-05-10 21:59:33.000 130 21234.42 272.98 42971.34 47932.33 2018-05-10 21:59:34.000 130 21234.39 273.00 42971.34 47932.33 2018-05-10 21:59:35.000 130 21234.37 272.99 42971.32 47932.34 2018-05-10 21:59:36.000 130 21234.40 272.98 42971.32 47932.32 2018-05-10 21:59:37.000 130 21234.42 272.99 42971.31 47932.32 2018-05-10 21:59:38.000 130 21234.41 273.01 42971.32 47932.32 2018-05-10 21:59:39.000 130 21234.39 273.01 42971.30 47932.34 2018-05-10 21:59:40.000 130 21234.41 273.02 42971.32 47932.32 2018-05-10 21:59:41.000 130 21234.38 273.06 42971.32 47932.33 2018-05-10 21:59:42.000 130 21234.41 273.07 42971.32 47932.32 2018-05-10 21:59:43.000 130 21234.39 273.08 42971.30 47932.33 2018-05-10 21:59:44.000 130 21234.36 273.08 42971.32 47932.32 2018-05-10 21:59:45.000 130 21234.38 273.08 42971.31 47932.31 2018-05-10 21:59:46.000 130 21234.39 273.09 42971.30 47932.33 2018-05-10 21:59:47.000 130 21234.43 273.13 42971.34 47932.31 2018-05-10 21:59:48.000 130 21234.40 273.13 42971.32 47932.32 2018-05-10 21:59:49.000 130 21234.43 273.13 42971.31 47932.31 2018-05-10 21:59:50.000 130 21234.43 273.14 42971.29 47932.30 2018-05-10 21:59:51.000 130 21234.44 273.13 42971.27 47932.30 2018-05-10 21:59:52.000 130 21234.44 273.16 42971.29 47932.31 2018-05-10 21:59:53.000 130 21234.45 273.16 42971.32 47932.31 2018-05-10 21:59:54.000 130 21234.48 273.15 42971.31 47932.33 2018-05-10 21:59:55.000 130 21234.50 273.16 42971.29 47932.30 2018-05-10 21:59:56.000 130 21234.53 273.16 42971.29 47932.31 2018-05-10 21:59:57.000 130 21234.49 273.16 42971.27 47932.33 2018-05-10 21:59:58.000 130 21234.50 273.19 42971.29 47932.33 2018-05-10 21:59:59.000 130 21234.52 273.19 42971.26 47932.35 2018-05-10 22:00:00.000 130 21234.54 273.18 42971.27 47932.34 2018-05-10 22:00:01.000 130 21234.54 273.15 42971.29 47932.35 2018-05-10 22:00:02.000 130 21234.55 273.14 42971.30 47932.36 2018-05-10 22:00:03.000 130 21234.53 273.14 42971.29 47932.35 2018-05-10 22:00:04.000 130 21234.53 273.14 42971.31 47932.36 2018-05-10 22:00:05.000 130 21234.53 273.13 42971.32 47932.36 2018-05-10 22:00:06.000 130 21234.55 273.13 42971.31 47932.36 2018-05-10 22:00:07.000 130 21234.55 273.14 42971.29 47932.35 2018-05-10 22:00:08.000 130 21234.54 273.13 42971.29 47932.36 2018-05-10 22:00:09.000 130 21234.53 273.13 42971.28 47932.34 2018-05-10 22:00:10.000 130 21234.57 273.13 42971.27 47932.36 2018-05-10 22:00:11.000 130 21234.57 273.16 42971.29 47932.36 2018-05-10 22:00:12.000 130 21234.55 273.16 42971.29 47932.34 2018-05-10 22:00:13.000 130 21234.56 273.17 42971.27 47932.37 2018-05-10 22:00:14.000 130 21234.56 273.16 42971.29 47932.34 2018-05-10 22:00:15.000 130 21234.57 273.15 42971.29 47932.36 2018-05-10 22:00:16.000 130 21234.55 273.15 42971.27 47932.37 2018-05-10 22:00:17.000 130 21234.56 273.13 42971.26 47932.34 2018-05-10 22:00:18.000 130 21234.58 273.15 42971.30 47932.38 2018-05-10 22:00:19.000 130 21234.57 273.15 42971.30 47932.37 2018-05-10 22:00:20.000 130 21234.61 273.13 42971.33 47932.37 2018-05-10 22:00:21.000 130 21234.62 273.12 42971.30 47932.39 2018-05-10 22:00:22.000 130 21234.62 273.11 42971.31 47932.40 2018-05-10 22:00:23.000 130 21234.62 273.08 42971.33 47932.41 2018-05-10 22:00:24.000 130 21234.62 273.07 42971.31 47932.41 2018-05-10 22:00:25.000 130 21234.64 273.06 42971.29 47932.42 2018-05-10 22:00:26.000 130 21234.60 273.08 42971.35 47932.41 2018-05-10 22:00:27.000 130 21234.59 273.08 42971.35 47932.42 2018-05-10 22:00:28.000 130 21234.57 273.07 42971.36 47932.43 2018-05-10 22:00:29.000 130 21234.53 273.03 42971.36 47932.42 2018-05-10 22:00:30.000 130 21234.51 273.02 42971.37 47932.39 2018-05-10 22:00:31.000 130 21234.50 273.01 42971.34 47932.38 2018-05-10 22:00:32.000 130 21234.48 273.02 42971.35 47932.39 2018-05-10 22:00:33.000 130 21234.45 272.99 42971.36 47932.39 2018-05-10 22:00:34.000 130 21234.47 272.99 42971.37 47932.38 2018-05-10 22:00:35.000 130 21234.48 272.99 42971.35 47932.37 2018-05-10 22:00:36.000 130 21234.45 273.02 42971.32 47932.34 2018-05-10 22:00:37.000 130 21234.46 273.01 42971.35 47932.35 2018-05-10 22:00:38.000 130 21234.46 273.00 42971.32 47932.35 2018-05-10 22:00:39.000 130 21234.48 273.02 42971.33 47932.35 2018-05-10 22:00:40.000 130 21234.47 273.02 42971.31 47932.40 2018-05-10 22:00:41.000 130 21234.46 273.01 42971.30 47932.33 2018-05-10 22:00:42.000 130 21234.44 272.99 42971.33 47932.35 2018-05-10 22:00:43.000 130 21234.46 273.01 42971.30 47932.35 2018-05-10 22:00:44.000 130 21234.44 273.04 42971.32 47932.36 2018-05-10 22:00:45.000 130 21234.44 273.05 42971.34 47932.36 2018-05-10 22:00:46.000 130 21234.44 273.10 42971.29 47932.30 2018-05-10 22:00:47.000 130 21234.46 273.12 42971.27 47932.31 2018-05-10 22:00:48.000 130 21234.44 273.13 42971.28 47932.33 2018-05-10 22:00:49.000 130 21234.42 273.15 42971.29 47932.31 2018-05-10 22:00:50.000 130 21234.39 273.17 42971.26 47932.30 2018-05-10 22:00:51.000 130 21234.45 273.20 42971.26 47932.31 2018-05-10 22:00:52.000 130 21234.46 273.23 42971.25 47932.27 2018-05-10 22:00:53.000 130 21234.49 273.23 42971.27 47932.31 2018-05-10 22:00:54.000 130 21234.48 273.27 42971.28 47932.30 2018-05-10 22:00:55.000 130 21234.46 273.27 42971.26 47932.32 2018-05-10 22:00:56.000 130 21234.48 273.27 42971.28 47932.29 2018-05-10 22:00:57.000 130 21234.51 273.30 42971.27 47932.30 2018-05-10 22:00:58.000 130 21234.54 273.30 42971.28 47932.32 2018-05-10 22:00:59.000 130 21234.54 273.30 42971.23 47932.33 2018-05-10 22:01:00.000 130 21234.53 273.33 42971.26 47932.32 2018-05-10 22:01:01.000 130 21234.55 273.32 42971.26 47932.32 2018-05-10 22:01:02.000 130 21234.55 273.32 42971.24 47932.32 2018-05-10 22:01:03.000 130 21234.57 273.35 42971.26 47932.35 2018-05-10 22:01:04.000 130 21234.59 273.37 42971.27 47932.33 2018-05-10 22:01:05.000 130 21234.61 273.38 42971.26 47932.35 2018-05-10 22:01:06.000 130 21234.60 273.41 42971.24 47932.36 2018-05-10 22:01:07.000 130 21234.62 273.44 42971.26 47932.35 2018-05-10 22:01:08.000 130 21234.60 273.48 42971.25 47932.36 2018-05-10 22:01:09.000 130 21234.59 273.48 42971.27 47932.36 2018-05-10 22:01:10.000 130 21234.61 273.48 42971.23 47932.37 2018-05-10 22:01:11.000 130 21234.58 273.50 42971.24 47932.37 2018-05-10 22:01:12.000 130 21234.59 273.50 42971.23 47932.35 2018-05-10 22:01:13.000 130 21234.58 273.54 42971.26 47932.34 2018-05-10 22:01:14.000 130 21234.61 273.51 42971.26 47932.33 2018-05-10 22:01:15.000 130 21234.60 273.51 42971.23 47932.33 2018-05-10 22:01:16.000 130 21234.61 273.52 42971.23 47932.34 2018-05-10 22:01:17.000 130 21234.63 273.52 42971.22 47932.31 2018-05-10 22:01:18.000 130 21234.62 273.55 42971.21 47932.33 2018-05-10 22:01:19.000 130 21234.64 273.53 42971.22 47932.33 2018-05-10 22:01:20.000 130 21234.61 273.54 42971.23 47932.31 2018-05-10 22:01:21.000 130 21234.58 273.53 42971.25 47932.33 2018-05-10 22:01:22.000 130 21234.60 273.53 42971.23 47932.32 2018-05-10 22:01:23.000 130 21234.58 273.52 42971.26 47932.34 2018-05-10 22:01:24.000 130 21234.61 273.49 42971.22 47932.33 2018-05-10 22:01:25.000 130 21234.62 273.49 42971.22 47932.33 2018-05-10 22:01:26.000 130 21234.62 273.49 42971.23 47932.32 2018-05-10 22:01:27.000 130 21234.57 273.51 42971.26 47932.32 2018-05-10 22:01:28.000 130 21234.57 273.49 42971.25 47932.32 2018-05-10 22:01:29.000 130 21234.54 273.50 42971.19 47932.33 2018-05-10 22:01:30.000 130 21234.56 273.49 42971.24 47932.32 2018-05-10 22:01:31.000 130 21234.57 273.49 42971.24 47932.32 2018-05-10 22:01:32.000 130 21234.55 273.50 42971.23 47932.35 2018-05-10 22:01:33.000 130 21234.51 273.52 42971.25 47932.31 2018-05-10 22:01:34.000 130 21234.56 273.48 42971.27 47932.33 2018-05-10 22:01:35.000 130 21234.52 273.49 42971.26 47932.32 2018-05-10 22:01:36.000 130 21234.53 273.50 42971.26 47932.31 2018-05-10 22:01:37.000 130 21234.52 273.50 42971.25 47932.32 2018-05-10 22:01:38.000 130 21234.53 273.47 42971.25 47932.32 2018-05-10 22:01:39.000 130 21234.50 273.47 42971.24 47932.28 2018-05-10 22:01:40.000 130 21234.50 273.49 42971.27 47932.33 2018-05-10 22:01:41.000 130 21234.49 273.51 42971.26 47932.31 2018-05-10 22:01:42.000 130 21234.49 273.52 42971.27 47932.29 2018-05-10 22:01:43.000 130 21234.50 273.54 42971.25 47932.30 2018-05-10 22:01:44.000 130 21234.49 273.56 42971.26 47932.30 2018-05-10 22:01:45.000 130 21234.49 273.56 42971.26 47932.29 2018-05-10 22:01:46.000 130 21234.47 273.58 42971.24 47932.30 2018-05-10 22:01:47.000 130 21234.44 273.60 42971.24 47932.24 2018-05-10 22:01:48.000 130 21234.46 273.61 42971.26 47932.28 2018-05-10 22:01:49.000 130 21234.49 273.59 42971.23 47932.27 2018-05-10 22:01:50.000 130 21234.48 273.62 42971.26 47932.25 2018-05-10 22:01:51.000 130 21234.42 273.63 42971.26 47932.27 2018-05-10 22:01:52.000 130 21234.44 273.65 42971.25 47932.22 2018-05-10 22:01:53.000 130 21234.44 273.65 42971.23 47932.23 2018-05-10 22:01:54.000 130 21234.38 273.67 42971.20 47932.21 2018-05-10 22:01:55.000 130 21234.37 273.69 42971.22 47932.18 2018-05-10 22:01:56.000 130 21234.39 273.71 42971.20 47932.22 2018-05-10 22:01:57.000 130 21234.38 273.71 42971.22 47932.21 2018-05-10 22:01:58.000 130 21234.39 273.73 42971.21 47932.23 2018-05-10 22:01:59.000 130 21234.39 273.71 42971.22 47932.22 2018-05-10 22:02:00.000 130 21234.40 273.71 42971.20 47932.23 2018-05-10 22:02:01.000 130 21234.41 273.71 42971.21 47932.21 2018-05-10 22:02:02.000 130 21234.41 273.71 42971.20 47932.22 2018-05-10 22:02:03.000 130 21234.41 273.71 42971.20 47932.21 2018-05-10 22:02:04.000 130 21234.42 273.72 42971.19 47932.21 2018-05-10 22:02:05.000 130 21234.43 273.71 42971.18 47932.23 2018-05-10 22:02:06.000 130 21234.44 273.72 42971.18 47932.23 2018-05-10 22:02:07.000 130 21234.45 273.71 42971.21 47932.23 2018-05-10 22:02:08.000 130 21234.48 273.71 42971.21 47932.24 2018-05-10 22:02:09.000 130 21234.47 273.70 42971.21 47932.26 2018-05-10 22:02:10.000 130 21234.45 273.67 42971.20 47932.25 2018-05-10 22:02:11.000 130 21234.47 273.67 42971.21 47932.24 2018-05-10 22:02:12.000 130 21234.48 273.63 42971.28 47932.26 2018-05-10 22:02:13.000 130 21234.47 273.63 42971.25 47932.25 2018-05-10 22:02:14.000 130 21234.49 273.63 42971.24 47932.28 2018-05-10 22:02:15.000 130 21234.51 273.61 42971.23 47932.28 2018-05-10 22:02:16.000 130 21234.53 273.61 42971.26 47932.27 2018-05-10 22:02:17.000 130 21234.51 273.64 42971.26 47932.28 2018-05-10 22:02:18.000 130 21234.50 273.64 42971.26 47932.31 2018-05-10 22:02:19.000 130 21234.50 273.61 42971.29 47932.29 2018-05-10 22:02:20.000 130 21234.50 273.63 42971.26 47932.32 2018-05-10 22:02:21.000 130 21234.51 273.63 42971.26 47932.29 2018-05-10 22:02:22.000 130 21234.53 273.64 42971.27 47932.31 2018-05-10 22:02:23.000 130 21234.53 273.65 42971.27 47932.33 2018-05-10 22:02:24.000 130 21234.53 273.64 42971.25 47932.31 2018-05-10 22:02:25.000 130 21234.52 273.64 42971.27 47932.33 2018-05-10 22:02:26.000 130 21234.52 273.65 42971.27 47932.34 2018-05-10 22:02:27.000 130 21234.50 273.68 42971.27 47932.32 2018-05-10 22:02:28.000 130 21234.54 273.69 42971.26 47932.33 2018-05-10 22:02:29.000 130 21234.54 273.70 42971.27 47932.32 2018-05-10 22:02:30.000 130 21234.57 273.66 42971.31 47932.32 2018-05-10 22:02:31.000 130 21234.58 273.67 42971.29 47932.30 2018-05-10 22:02:32.000 130 21234.57 273.68 42971.27 47932.31 2018-05-10 22:02:33.000 130 21234.52 273.70 42971.30 47932.34 2018-05-10 22:02:34.000 130 21234.52 273.71 42971.32 47932.36 2018-05-10 22:02:35.000 130 21234.54 273.69 42971.29 47932.33 2018-05-10 22:02:36.000 130 21234.54 273.69 42971.31 47932.30 2018-05-10 22:02:37.000 130 21234.58 273.67 42971.31 47932.35 2018-05-10 22:02:38.000 130 21234.57 273.66 42971.32 47932.35 2018-05-10 22:02:39.000 130 21234.54 273.67 42971.34 47932.36 2018-05-10 22:02:40.000 130 21234.53 273.69 42971.31 47932.34 2018-05-10 22:02:41.000 130 21234.52 273.68 42971.30 47932.34 2018-05-10 22:02:42.000 130 21234.54 273.70 42971.31 47932.36 2018-05-10 22:02:43.000 130 21234.51 273.68 42971.30 47932.35 2018-05-10 22:02:44.000 130 21234.48 273.68 42971.27 47932.37 2018-05-10 22:02:45.000 130 21234.50 273.67 42971.26 47932.35 2018-05-10 22:02:46.000 130 21234.48 273.68 42971.31 47932.35 2018-05-10 22:02:47.000 130 21234.49 273.69 42971.28 47932.38 2018-05-10 22:02:48.000 130 21234.51 273.67 42971.30 47932.38 2018-05-10 22:02:49.000 130 21234.52 273.69 42971.31 47932.37 2018-05-10 22:02:50.000 130 21234.53 273.70 42971.30 47932.38 2018-05-10 22:02:51.000 130 21234.53 273.68 42971.33 47932.39 2018-05-10 22:02:52.000 130 21234.55 273.68 42971.32 47932.40 2018-05-10 22:02:53.000 130 21234.55 273.68 42971.32 47932.40 2018-05-10 22:02:54.000 130 21234.61 273.66 42971.32 47932.40 2018-05-10 22:02:55.000 130 21234.64 273.68 42971.31 47932.42 2018-05-10 22:02:56.000 130 21234.62 273.70 42971.30 47932.39 2018-05-10 22:02:57.000 130 21234.63 273.74 42971.28 47932.43 2018-05-10 22:02:58.000 130 21234.65 273.74 42971.32 47932.40 2018-05-10 22:02:59.000 130 21234.63 273.77 42971.31 47932.43 2018-05-10 22:03:00.000 130 21234.63 273.78 42971.30 47932.43 2018-05-10 22:03:01.000 130 21234.67 273.77 42971.33 47932.44 2018-05-10 22:03:02.000 130 21234.68 273.77 42971.34 47932.46 2018-05-10 22:03:03.000 130 21234.70 273.80 42971.35 47932.45 2018-05-10 22:03:04.000 130 21234.70 273.80 42971.36 47932.48 2018-05-10 22:03:05.000 130 21234.73 273.81 42971.35 47932.46 2018-05-10 22:03:06.000 130 21234.73 273.82 42971.35 47932.48 2018-05-10 22:03:07.000 130 21234.77 273.83 42971.34 47932.46 2018-05-10 22:03:08.000 130 21234.78 273.83 42971.31 47932.47 2018-05-10 22:03:09.000 130 21234.78 273.83 42971.31 47932.48 2018-05-10 22:03:10.000 130 21234.78 273.82 42971.31 47932.48 2018-05-10 22:03:11.000 130 21234.78 273.83 42971.31 47932.49 2018-05-10 22:03:12.000 130 21234.80 273.81 42971.32 47932.48 2018-05-10 22:03:13.000 130 21234.81 273.83 42971.29 47932.48 2018-05-10 22:03:14.000 130 21234.86 273.80 42971.33 47932.52 2018-05-10 22:03:15.000 130 21234.87 273.80 42971.30 47932.52 2018-05-10 22:03:16.000 130 21234.89 273.76 42971.32 47932.52 2018-05-10 22:03:17.000 130 21234.87 273.79 42971.33 47932.50 2018-05-10 22:03:18.000 130 21234.90 273.81 42971.37 47932.54 2018-05-10 22:03:19.000 130 21234.94 273.79 42971.36 47932.55 2018-05-10 22:03:20.000 130 21234.95 273.74 42971.36 47932.54 2018-05-10 22:03:21.000 130 21234.94 273.72 42971.34 47932.57 2018-05-10 22:03:22.000 130 21234.97 273.72 42971.34 47932.59 2018-05-10 22:03:23.000 130 21234.99 273.74 42971.35 47932.61 2018-05-10 22:03:24.000 130 21235.04 273.73 42971.34 47932.61 2018-05-10 22:03:25.000 130 21235.07 273.72 42971.35 47932.62 2018-05-10 22:03:26.000 130 21235.09 273.72 42971.34 47932.63 2018-05-10 22:03:27.000 130 21235.12 273.72 42971.36 47932.67 2018-05-10 22:03:28.000 130 21235.14 273.70 42971.36 47932.65 2018-05-10 22:03:29.000 130 21235.18 273.71 42971.34 47932.67 2018-05-10 22:03:30.000 130 21235.18 273.68 42971.37 47932.66 2018-05-10 22:03:31.000 130 21235.19 273.67 42971.34 47932.67 2018-05-10 22:03:32.000 130 21235.20 273.69 42971.37 47932.71 2018-05-10 22:03:33.000 130 21235.21 273.67 42971.36 47932.71 2018-05-10 22:03:34.000 130 21235.25 273.65 42971.35 47932.70 2018-05-10 22:03:35.000 130 21235.28 273.63 42971.36 47932.74 2018-05-10 22:03:36.000 130 21235.28 273.65 42971.39 47932.73 2018-05-10 22:03:37.000 130 21235.32 273.66 42971.37 47932.78 2018-05-10 22:03:38.000 130 21235.33 273.66 42971.39 47932.78 2018-05-10 22:03:39.000 130 21235.34 273.65 42971.36 47932.77 2018-05-10 22:03:40.000 130 21235.38 273.66 42971.37 47932.77 2018-05-10 22:03:41.000 130 21235.34 273.65 42971.38 47932.78 2018-05-10 22:03:42.000 130 21235.37 273.62 42971.39 47932.77 2018-05-10 22:03:43.000 130 21235.39 273.63 42971.39 47932.79 2018-05-10 22:03:44.000 130 21235.41 273.62 42971.35 47932.79 2018-05-10 22:03:45.000 130 21235.41 273.61 42971.37 47932.79 2018-05-10 22:03:46.000 130 21235.40 273.62 42971.38 47932.83 2018-05-10 22:03:47.000 130 21235.41 273.60 42971.35 47932.78 2018-05-10 22:03:48.000 130 21235.41 273.58 42971.34 47932.80 2018-05-10 22:03:49.000 130 21235.39 273.60 42971.35 47932.79 2018-05-10 22:03:50.000 130 21235.41 273.60 42971.38 47932.78 2018-05-10 22:03:51.000 130 21235.41 273.61 42971.36 47932.80 2018-05-10 22:03:52.000 130 21235.41 273.61 42971.35 47932.77 2018-05-10 22:03:53.000 130 21235.38 273.63 42971.36 47932.77 2018-05-10 22:03:54.000 130 21235.34 273.62 42971.35 47932.75 2018-05-10 22:03:55.000 130 21235.34 273.62 42971.32 47932.76 2018-05-10 22:03:56.000 130 21235.34 273.60 42971.33 47932.75 2018-05-10 22:03:57.000 130 21235.29 273.59 42971.33 47932.72 2018-05-10 22:03:58.000 130 21235.31 273.59 42971.33 47932.73 2018-05-10 22:03:59.000 130 21235.32 273.58 42971.31 47932.74 2018-05-10 22:04:00.000 130 21235.33 273.59 42971.33 47932.73 2018-05-10 22:04:01.000 130 21235.33 273.62 42971.32 47932.71 2018-05-10 22:04:02.000 130 21235.34 273.62 42971.29 47932.69 2018-05-10 22:04:03.000 130 21235.34 273.61 42971.30 47932.69 2018-05-10 22:04:04.000 130 21235.33 273.64 42971.26 47932.67 2018-05-10 22:04:05.000 130 21235.33 273.63 42971.22 47932.67 2018-05-10 22:04:06.000 130 21235.33 273.60 42971.24 47932.68 2018-05-10 22:04:07.000 130 21235.33 273.63 42971.23 47932.65 2018-05-10 22:04:08.000 130 21235.34 273.63 42971.24 47932.66 2018-05-10 22:04:09.000 130 21235.35 273.62 42971.25 47932.66 2018-05-10 22:04:10.000 130 21235.36 273.63 42971.23 47932.63 2018-05-10 22:04:11.000 130 21235.37 273.63 42971.23 47932.64 2018-05-10 22:04:12.000 130 21235.36 273.65 42971.22 47932.68 2018-05-10 22:04:13.000 130 21235.40 273.67 42971.24 47932.64 2018-05-10 22:04:14.000 130 21235.38 273.65 42971.22 47932.65 2018-05-10 22:04:15.000 130 21235.39 273.65 42971.19 47932.67 2018-05-10 22:04:16.000 130 21235.40 273.64 42971.17 47932.67 2018-05-10 22:04:17.000 130 21235.44 273.64 42971.21 47932.65 2018-05-10 22:04:18.000 130 21235.46 273.62 42971.21 47932.67 2018-05-10 22:04:19.000 130 21235.50 273.61 42971.24 47932.72 2018-05-10 22:04:20.000 130 21235.54 273.63 42971.24 47932.71 2018-05-10 22:04:21.000 130 21235.51 273.66 42971.25 47932.76 2018-05-10 22:04:22.000 130 21235.55 273.68 42971.25 47932.76 2018-05-10 22:04:23.000 130 21235.56 273.70 42971.24 47932.76 2018-05-10 22:04:24.000 130 21235.58 273.72 42971.24 47932.77 2018-05-10 22:04:25.000 130 21235.57 273.77 42971.23 47932.77 2018-05-10 22:04:26.000 130 21235.59 273.76 42971.23 47932.78 2018-05-10 22:04:27.000 130 21235.55 273.78 42971.22 47932.76 2018-05-10 22:04:28.000 130 21235.56 273.76 42971.25 47932.74 2018-05-10 22:04:29.000 130 21235.51 273.78 42971.23 47932.76 2018-05-10 22:04:30.000 130 21235.50 273.79 42971.24 47932.73 2018-05-10 22:04:31.000 130 21235.48 273.81 42971.28 47932.74 2018-05-10 22:04:32.000 130 21235.49 273.79 42971.28 47932.75 2018-05-10 22:04:33.000 130 21235.46 273.78 42971.26 47932.71 2018-05-10 22:04:34.000 130 21235.46 273.80 42971.27 47932.73 2018-05-10 22:04:35.000 130 21235.45 273.80 42971.28 47932.71 2018-05-10 22:04:36.000 130 21235.45 273.78 42971.27 47932.71 2018-05-10 22:04:37.000 130 21235.41 273.80 42971.24 47932.70 2018-05-10 22:04:38.000 130 21235.38 273.81 42971.24 47932.70 2018-05-10 22:04:39.000 130 21235.37 273.81 42971.26 47932.69 2018-05-10 22:04:40.000 130 21235.37 273.79 42971.25 47932.68 2018-05-10 22:04:41.000 130 21235.35 273.82 42971.22 47932.67 2018-05-10 22:04:42.000 130 21235.34 273.84 42971.22 47932.67 2018-05-10 22:04:43.000 130 21235.32 273.83 42971.20 47932.64 2018-05-10 22:04:44.000 130 21235.33 273.80 42971.21 47932.63 2018-05-10 22:04:45.000 130 21235.33 273.86 42971.18 47932.63 2018-05-10 22:04:46.000 130 21235.33 273.86 42971.21 47932.61 2018-05-10 22:04:47.000 130 21235.30 273.87 42971.18 47932.66 2018-05-10 22:04:48.000 130 21235.33 273.89 42971.19 47932.62 2018-05-10 22:04:49.000 130 21235.36 273.87 42971.16 47932.62 2018-05-10 22:04:50.000 130 21235.36 273.87 42971.14 47932.62 2018-05-10 22:04:51.000 130 21235.33 273.87 42971.14 47932.61 2018-05-10 22:04:52.000 130 21235.33 273.87 42971.14 47932.59 2018-05-10 22:04:53.000 130 21235.31 273.88 42971.16 47932.61 2018-05-10 22:04:54.000 130 21235.30 273.86 42971.18 47932.63 2018-05-10 22:04:55.000 130 21235.28 273.87 42971.23 47932.61 2018-05-10 22:04:56.000 130 21235.27 273.87 42971.19 47932.59 2018-05-10 22:04:57.000 130 21235.27 273.86 42971.19 47932.59 2018-05-10 22:04:58.000 130 21235.28 273.88 42971.19 47932.59 2018-05-10 22:04:59.000 130 21235.27 273.88 42971.19 47932.58 2018-05-10 22:05:00.000 130 21235.23 273.88 42971.18 47932.60 2018-05-10 22:05:01.000 130 21235.23 273.90 42971.18 47932.57 2018-05-10 22:05:02.000 130 21235.22 273.91 42971.20 47932.59 2018-05-10 22:05:03.000 130 21235.20 273.97 42971.16 47932.54 2018-05-10 22:05:04.000 130 21235.19 273.96 42971.18 47932.54 2018-05-10 22:05:05.000 130 21235.19 273.94 42971.21 47932.57 2018-05-10 22:05:06.000 130 21235.16 273.96 42971.17 47932.53 2018-05-10 22:05:07.000 130 21235.18 273.97 42971.16 47932.53 2018-05-10 22:05:08.000 130 21235.18 273.99 42971.18 47932.52 2018-05-10 22:05:09.000 130 21235.17 274.02 42971.16 47932.53 2018-05-10 22:05:10.000 130 21235.19 274.00 42971.18 47932.53 2018-05-10 22:05:11.000 130 21235.16 274.02 42971.16 47932.50 2018-05-10 22:05:12.000 130 21235.15 274.05 42971.15 47932.53 2018-05-10 22:05:13.000 130 21235.18 274.03 42971.15 47932.48 2018-05-10 22:05:14.000 130 21235.17 274.04 42971.18 47932.51 2018-05-10 22:05:15.000 130 21235.15 274.07 42971.17 47932.51 2018-05-10 22:05:16.000 130 21235.16 274.09 42971.18 47932.51 2018-05-10 22:05:17.000 130 21235.15 274.13 42971.18 47932.51 2018-05-10 22:05:18.000 130 21235.16 274.15 42971.16 47932.50 2018-05-10 22:05:19.000 130 21235.19 274.13 42971.14 47932.50 2018-05-10 22:05:20.000 130 21235.17 274.11 42971.16 47932.50 2018-05-10 22:05:21.000 130 21235.16 274.14 42971.18 47932.51 2018-05-10 22:05:22.000 130 21235.17 274.14 42971.15 47932.50 2018-05-10 22:05:23.000 130 21235.17 274.16 42971.16 47932.51 2018-05-10 22:05:24.000 130 21235.15 274.17 42971.18 47932.53 2018-05-10 22:05:25.000 130 21235.14 274.18 42971.21 47932.52 2018-05-10 22:05:26.000 130 21235.16 274.18 42971.15 47932.52 2018-05-10 22:05:27.000 130 21235.16 274.19 42971.18 47932.54 2018-05-10 22:05:28.000 130 21235.16 274.18 42971.18 47932.53 2018-05-10 22:05:29.000 130 21235.17 274.17 42971.16 47932.54 2018-05-10 22:05:30.000 130 21235.17 274.19 42971.19 47932.53 2018-05-10 22:05:31.000 130 21235.18 274.17 42971.19 47932.53 2018-05-10 22:05:32.000 130 21235.14 274.19 42971.22 47932.51 2018-05-10 22:05:33.000 130 21235.12 274.20 42971.20 47932.51 2018-05-10 22:05:34.000 130 21235.12 274.25 42971.20 47932.50 2018-05-10 22:05:35.000 130 21235.15 274.22 42971.17 47932.54 2018-05-10 22:05:36.000 130 21235.13 274.23 42971.16 47932.51 2018-05-10 22:05:37.000 130 21235.14 274.23 42971.19 47932.55 2018-05-10 22:05:38.000 130 21235.13 274.22 42971.20 47932.51 2018-05-10 22:05:39.000 130 21235.13 274.23 42971.20 47932.52 2018-05-10 22:05:40.000 130 21235.09 274.23 42971.19 47932.50 2018-05-10 22:05:41.000 130 21235.07 274.24 42971.17 47932.52 2018-05-10 22:05:42.000 130 21235.08 274.21 42971.19 47932.50 2018-05-10 22:05:43.000 130 21235.07 274.20 42971.18 47932.49 2018-05-10 22:05:44.000 130 21235.07 274.18 42971.20 47932.52 2018-05-10 22:05:45.000 130 21235.07 274.17 42971.23 47932.51 2018-05-10 22:05:46.000 130 21235.05 274.18 42971.24 47932.54 2018-05-10 22:05:47.000 130 21235.08 274.18 42971.22 47932.53 2018-05-10 22:05:48.000 130 21235.05 274.18 42971.22 47932.54 2018-05-10 22:05:49.000 130 21235.05 274.20 42971.23 47932.54 2018-05-10 22:05:50.000 130 21235.08 274.19 42971.24 47932.56 2018-05-10 22:05:51.000 130 21235.09 274.22 42971.24 47932.55 2018-05-10 22:05:52.000 130 21235.09 274.22 42971.24 47932.57 2018-05-10 22:05:53.000 130 21235.10 274.24 42971.24 47932.54 2018-05-10 22:05:54.000 130 21235.09 274.25 42971.25 47932.55 2018-05-10 22:05:55.000 130 21235.10 274.25 42971.24 47932.55 2018-05-10 22:05:56.000 130 21235.15 274.24 42971.24 47932.56 2018-05-10 22:05:57.000 130 21235.16 274.22 42971.23 47932.55 2018-05-10 22:05:58.000 130 21235.15 274.24 42971.22 47932.57 2018-05-10 22:05:59.000 130 21235.14 274.28 42971.23 47932.58 2018-05-10 22:06:00.000 130 21235.13 274.27 42971.23 47932.56 2018-05-10 22:06:01.000 130 21235.16 274.27 42971.23 47932.56 2018-05-10 22:06:02.000 130 21235.16 274.30 42971.28 47932.59 2018-05-10 22:06:03.000 130 21235.17 274.33 42971.27 47932.57 2018-05-10 22:06:04.000 130 21235.18 274.34 42971.27 47932.59 2018-05-10 22:06:05.000 130 21235.17 274.34 42971.24 47932.57 2018-05-10 22:06:06.000 130 21235.13 274.35 42971.26 47932.57 2018-05-10 22:06:07.000 130 21235.10 274.35 42971.29 47932.57 2018-05-10 22:06:08.000 130 21235.08 274.33 42971.27 47932.56 2018-05-10 22:06:09.000 130 21235.07 274.32 42971.27 47932.56 2018-05-10 22:06:10.000 130 21235.04 274.34 42971.28 47932.57 2018-05-10 22:06:11.000 130 21235.04 274.37 42971.29 47932.57 2018-05-10 22:06:12.000 130 21235.06 274.39 42971.29 47932.56 2018-05-10 22:06:13.000 130 21235.03 274.41 42971.28 47932.55 2018-05-10 22:06:14.000 130 21235.02 274.45 42971.29 47932.59 2018-05-10 22:06:15.000 130 21235.04 274.46 42971.27 47932.56 2018-05-10 22:06:16.000 130 21235.02 274.49 42971.27 47932.53 2018-05-10 22:06:17.000 130 21235.01 274.51 42971.29 47932.54 2018-05-10 22:06:18.000 130 21235.04 274.51 42971.26 47932.51 2018-05-10 22:06:19.000 130 21235.04 274.51 42971.23 47932.51 2018-05-10 22:06:20.000 130 21235.01 274.53 42971.22 47932.50 2018-05-10 22:06:21.000 130 21234.99 274.55 42971.22 47932.50 2018-05-10 22:06:22.000 130 21234.99 274.52 42971.20 47932.51 2018-05-10 22:06:23.000 130 21234.98 274.53 42971.21 47932.49 2018-05-10 22:06:24.000 130 21234.97 274.55 42971.19 47932.51 2018-05-10 22:06:25.000 130 21234.98 274.56 42971.19 47932.47 2018-05-10 22:06:26.000 130 21234.96 274.57 42971.21 47932.48 2018-05-10 22:06:27.000 130 21234.98 274.57 42971.24 47932.50 2018-05-10 22:06:28.000 130 21234.98 274.58 42971.25 47932.48 2018-05-10 22:06:29.000 130 21234.99 274.55 42971.21 47932.50 2018-05-10 22:06:30.000 130 21234.97 274.56 42971.24 47932.48 2018-05-10 22:06:31.000 130 21234.96 274.57 42971.25 47932.50 2018-05-10 22:06:32.000 130 21234.96 274.56 42971.22 47932.48 2018-05-10 22:06:33.000 130 21234.94 274.54 42971.17 47932.47 2018-05-10 22:06:34.000 130 21234.97 274.54 42971.18 47932.48 2018-05-10 22:06:35.000 130 21234.96 274.56 42971.19 47932.46 2018-05-10 22:06:36.000 130 21234.96 274.55 42971.23 47932.47 2018-05-10 22:06:37.000 130 21234.97 274.54 42971.23 47932.46 2018-05-10 22:06:38.000 130 21234.95 274.54 42971.22 47932.44 2018-05-10 22:06:39.000 130 21234.96 274.56 42971.20 47932.47 2018-05-10 22:06:40.000 130 21234.99 274.51 42971.16 47932.45 2018-05-10 22:06:41.000 130 21234.96 274.51 42971.17 47932.42 2018-05-10 22:06:42.000 130 21234.97 274.51 42971.17 47932.45 2018-05-10 22:06:43.000 130 21234.98 274.48 42971.16 47932.46 2018-05-10 22:06:44.000 130 21235.00 274.50 42971.16 47932.46 2018-05-10 22:06:45.000 130 21234.99 274.48 42971.16 47932.44 2018-05-10 22:06:46.000 130 21234.97 274.48 42971.18 47932.47 2018-05-10 22:06:47.000 130 21235.01 274.50 42971.15 47932.45 2018-05-10 22:06:48.000 130 21235.00 274.50 42971.18 47932.45 2018-05-10 22:06:49.000 130 21235.02 274.45 42971.17 47932.48 2018-05-10 22:06:50.000 130 21235.00 274.46 42971.21 47932.47 2018-05-10 22:06:51.000 130 21235.00 274.46 42971.20 47932.48 2018-05-10 22:06:52.000 130 21235.00 274.43 42971.23 47932.45 2018-05-10 22:06:53.000 130 21235.01 274.39 42971.22 47932.49 2018-05-10 22:06:54.000 130 21235.00 274.39 42971.22 47932.47 2018-05-10 22:06:55.000 130 21235.00 274.40 42971.25 47932.50 2018-05-10 22:06:56.000 130 21235.02 274.35 42971.23 47932.48 2018-05-10 22:06:57.000 130 21234.99 274.33 42971.21 47932.52 2018-05-10 22:06:58.000 130 21235.03 274.30 42971.24 47932.48 2018-05-10 22:06:59.000 130 21235.04 274.29 42971.22 47932.52 2018-05-10 22:07:00.000 130 21235.06 274.28 42971.22 47932.53 2018-05-10 22:07:01.000 130 21235.05 274.26 42971.21 47932.53 2018-05-10 22:07:02.000 130 21235.08 274.24 42971.19 47932.54 2018-05-10 22:07:03.000 130 21235.11 274.23 42971.25 47932.53 2018-05-10 22:07:04.000 130 21235.12 274.19 42971.24 47932.55 2018-05-10 22:07:05.000 130 21235.12 274.18 42971.26 47932.55 2018-05-10 22:07:06.000 130 21235.14 274.16 42971.26 47932.56 2018-05-10 22:07:07.000 130 21235.12 274.16 42971.24 47932.57 2018-05-10 22:07:08.000 130 21235.13 274.15 42971.24 47932.55 2018-05-10 22:07:09.000 130 21235.16 274.11 42971.24 47932.58 2018-05-10 22:07:10.000 130 21235.15 274.11 42971.26 47932.57 2018-05-10 22:07:11.000 130 21235.13 274.08 42971.25 47932.57 2018-05-10 22:07:12.000 130 21235.16 274.04 42971.27 47932.60 2018-05-10 22:07:13.000 130 21235.19 274.00 42971.30 47932.61 2018-05-10 22:07:14.000 130 21235.21 274.00 42971.29 47932.62 2018-05-10 22:07:15.000 130 21235.25 273.99 42971.26 47932.66 2018-05-10 22:07:16.000 130 21235.28 273.98 42971.25 47932.64 2018-05-10 22:07:17.000 130 21235.29 273.96 42971.24 47932.65 2018-05-10 22:07:18.000 130 21235.30 273.96 42971.31 47932.68 2018-05-10 22:07:19.000 130 21235.32 273.97 42971.31 47932.69 2018-05-10 22:07:20.000 130 21235.32 273.96 42971.30 47932.69 2018-05-10 22:07:21.000 130 21235.34 273.94 42971.30 47932.70 2018-05-10 22:07:22.000 130 21235.41 273.93 42971.29 47932.73 2018-05-10 22:07:23.000 130 21235.40 273.93 42971.26 47932.73 2018-05-10 22:07:24.000 130 21235.43 273.93 42971.27 47932.74 2018-05-10 22:07:25.000 130 21235.47 273.89 42971.31 47932.76 2018-05-10 22:07:26.000 130 21235.50 273.90 42971.31 47932.78 2018-05-10 22:07:27.000 130 21235.50 273.88 42971.33 47932.81 2018-05-10 22:07:28.000 130 21235.49 273.87 42971.34 47932.76 2018-05-10 22:07:29.000 130 21235.54 273.87 42971.37 47932.81 2018-05-10 22:07:30.000 130 21235.55 273.88 42971.35 47932.83 2018-05-10 22:07:31.000 130 21235.56 273.89 42971.32 47932.84 2018-05-10 22:07:32.000 130 21235.57 273.88 42971.31 47932.79 2018-05-10 22:07:33.000 130 21235.55 273.89 42971.30 47932.84 2018-05-10 22:07:34.000 130 21235.57 273.88 42971.29 47932.83 2018-05-10 22:07:35.000 130 21235.64 273.86 42971.32 47932.88 2018-05-10 22:07:36.000 130 21235.64 273.84 42971.31 47932.85 2018-05-10 22:07:37.000 130 21235.66 273.82 42971.30 47932.86 2018-05-10 22:07:38.000 130 21235.66 273.81 42971.29 47932.83 2018-05-10 22:07:39.000 130 21235.69 273.83 42971.31 47932.85 2018-05-10 22:07:40.000 130 21235.71 273.84 42971.30 47932.88 2018-05-10 22:07:41.000 130 21235.74 273.80 42971.33 47932.89 2018-05-10 22:07:42.000 130 21235.76 273.77 42971.30 47932.92 2018-05-10 22:07:43.000 130 21235.75 273.79 42971.31 47932.93 2018-05-10 22:07:44.000 130 21235.78 273.81 42971.29 47932.93 2018-05-10 22:07:45.000 130 21235.78 273.80 42971.27 47932.88 2018-05-10 22:07:46.000 130 21235.80 273.79 42971.23 47932.91 2018-05-10 22:07:47.000 130 21235.81 273.77 42971.24 47932.92 2018-05-10 22:07:48.000 130 21235.80 273.77 42971.23 47932.90 2018-05-10 22:07:49.000 130 21235.83 273.74 42971.25 47932.89 2018-05-10 22:07:50.000 130 21235.87 273.74 42971.27 47932.92 2018-05-10 22:07:51.000 130 21235.89 273.74 42971.26 47932.92 2018-05-10 22:07:52.000 130 21235.90 273.72 42971.22 47932.93 2018-05-10 22:07:53.000 130 21235.91 273.70 42971.23 47932.93 2018-05-10 22:07:54.000 130 21235.92 273.65 42971.26 47932.94 2018-05-10 22:07:55.000 130 21235.89 273.62 42971.25 47932.93 2018-05-10 22:07:56.000 130 21235.88 273.61 42971.30 47932.96 2018-05-10 22:07:57.000 130 21235.88 273.57 42971.31 47932.95 2018-05-10 22:07:58.000 130 21235.88 273.55 42971.28 47932.98 2018-05-10 22:07:59.000 130 21235.90 273.52 42971.26 47932.97 2018-05-10 22:08:00.000 130 21235.96 273.49 42971.30 47932.99 2018-05-10 22:08:01.000 130 21235.98 273.46 42971.31 47933.00 2018-05-10 22:08:02.000 130 21235.98 273.43 42971.30 47933.01 2018-05-10 22:08:03.000 130 21236.02 273.39 42971.33 47933.04 2018-05-10 22:08:04.000 130 21236.04 273.34 42971.35 47933.06 2018-05-10 22:08:05.000 130 21236.06 273.32 42971.36 47933.08 2018-05-10 22:08:06.000 130 21236.10 273.30 42971.37 47933.08 2018-05-10 22:08:07.000 130 21236.12 273.21 42971.42 47933.12 2018-05-10 22:08:08.000 130 21236.12 273.19 42971.43 47933.10 2018-05-10 22:08:09.000 130 21236.14 273.15 42971.44 47933.13 2018-05-10 22:08:10.000 130 21236.13 273.13 42971.41 47933.15 2018-05-10 22:08:11.000 130 21236.12 273.15 42971.44 47933.18 2018-05-10 22:08:12.000 130 21236.13 273.13 42971.44 47933.17 2018-05-10 22:08:13.000 130 21236.14 273.09 42971.46 47933.17 2018-05-10 22:08:14.000 130 21236.14 273.08 42971.45 47933.20 2018-05-10 22:08:15.000 130 21236.17 273.06 42971.44 47933.22 2018-05-10 22:08:16.000 130 21236.18 273.05 42971.44 47933.24 2018-05-10 22:08:17.000 130 21236.19 273.03 42971.48 47933.24 2018-05-10 22:08:18.000 130 21236.22 273.00 42971.44 47933.22 2018-05-10 22:08:19.000 130 21236.22 272.99 42971.46 47933.25 2018-05-10 22:08:20.000 130 21236.24 272.98 42971.50 47933.26 2018-05-10 22:08:21.000 130 21236.22 272.97 42971.48 47933.24 2018-05-10 22:08:22.000 130 21236.25 272.98 42971.44 47933.26 2018-05-10 22:08:23.000 130 21236.25 272.98 42971.46 47933.26 2018-05-10 22:08:24.000 130 21236.24 272.97 42971.47 47933.27 2018-05-10 22:08:25.000 130 21236.22 272.95 42971.46 47933.27 2018-05-10 22:08:26.000 130 21236.21 272.95 42971.48 47933.24 2018-05-10 22:08:27.000 130 21236.23 272.97 42971.45 47933.28 2018-05-10 22:08:28.000 130 21236.23 272.98 42971.43 47933.27 2018-05-10 22:08:29.000 130 21236.27 272.95 42971.43 47933.27 2018-05-10 22:08:30.000 130 21236.28 272.95 42971.48 47933.26 2018-05-10 22:08:31.000 130 21236.26 272.96 42971.41 47933.25 2018-05-10 22:08:32.000 130 21236.28 272.94 42971.45 47933.26 2018-05-10 22:08:33.000 130 21236.30 272.91 42971.46 47933.25 2018-05-10 22:08:34.000 130 21236.32 272.89 42971.43 47933.28 2018-05-10 22:08:35.000 130 21236.34 272.86 42971.44 47933.26 2018-05-10 22:08:36.000 130 21236.33 272.85 42971.48 47933.27 2018-05-10 22:08:37.000 130 21236.33 272.84 42971.44 47933.29 2018-05-10 22:08:38.000 130 21236.33 272.86 42971.45 47933.28 2018-05-10 22:08:39.000 130 21236.32 272.87 42971.42 47933.28 2018-05-10 22:08:40.000 130 21236.32 272.86 42971.41 47933.26 2018-05-10 22:08:41.000 130 21236.32 272.85 42971.42 47933.25 2018-05-10 22:08:42.000 130 21236.35 272.84 42971.39 47933.26 2018-05-10 22:08:43.000 130 21236.37 272.83 42971.38 47933.25 2018-05-10 22:08:44.000 130 21236.37 272.82 42971.38 47933.24 2018-05-10 22:08:45.000 130 21236.37 272.83 42971.35 47933.25 2018-05-10 22:08:46.000 130 21236.35 272.81 42971.35 47933.23 2018-05-10 22:08:47.000 130 21236.38 272.80 42971.37 47933.23 2018-05-10 22:08:48.000 130 21236.41 272.80 42971.34 47933.25 2018-05-10 22:08:49.000 130 21236.47 272.78 42971.34 47933.23 2018-05-10 22:08:50.000 130 21236.49 272.75 42971.38 47933.27 2018-05-10 22:08:51.000 130 21236.51 272.76 42971.36 47933.27 2018-05-10 22:08:52.000 130 21236.53 272.76 42971.36 47933.30 2018-05-10 22:08:53.000 130 21236.53 272.73 42971.38 47933.31 2018-05-10 22:08:54.000 130 21236.55 272.72 42971.37 47933.30 2018-05-10 22:08:55.000 130 21236.57 272.73 42971.37 47933.29 2018-05-10 22:08:56.000 130 21236.59 272.70 42971.34 47933.32 2018-05-10 22:08:57.000 130 21236.57 272.69 42971.35 47933.30 2018-05-10 22:08:58.000 130 21236.60 272.70 42971.34 47933.31 2018-05-10 22:08:59.000 130 21236.59 272.68 42971.37 47933.33 2018-05-10 22:09:00.000 130 21236.60 272.67 42971.33 47933.29 2018-05-10 22:09:01.000 130 21236.58 272.65 42971.32 47933.31 2018-05-10 22:09:02.000 130 21236.59 272.61 42971.34 47933.29 2018-05-10 22:09:03.000 130 21236.60 272.60 42971.32 47933.30 2018-05-10 22:09:04.000 130 21236.62 272.56 42971.34 47933.32 2018-05-10 22:09:05.000 130 21236.62 272.55 42971.31 47933.31 2018-05-10 22:09:06.000 130 21236.63 272.55 42971.31 47933.35 2018-05-10 22:09:07.000 130 21236.67 272.52 42971.36 47933.32 2018-05-10 22:09:08.000 130 21236.69 272.51 42971.36 47933.36 2018-05-10 22:09:09.000 130 21236.73 272.51 42971.36 47933.37 2018-05-10 22:09:10.000 130 21236.76 272.48 42971.37 47933.37 2018-05-10 22:09:11.000 130 21236.76 272.46 42971.34 47933.38 2018-05-10 22:09:12.000 130 21236.77 272.45 42971.32 47933.37 2018-05-10 22:09:13.000 130 21236.78 272.42 42971.34 47933.38 2018-05-10 22:09:14.000 130 21236.75 272.39 42971.36 47933.39 2018-05-10 22:09:15.000 130 21236.78 272.40 42971.37 47933.38 2018-05-10 22:09:16.000 130 21236.78 272.36 42971.38 47933.38 2018-05-10 22:09:17.000 130 21236.77 272.30 42971.38 47933.39 2018-05-10 22:09:18.000 130 21236.78 272.29 42971.34 47933.38 2018-05-10 22:09:19.000 130 21236.75 272.27 42971.36 47933.38 2018-05-10 22:09:20.000 130 21236.72 272.24 42971.39 47933.36 2018-05-10 22:09:21.000 130 21236.74 272.23 42971.41 47933.38 2018-05-10 22:09:22.000 130 21236.76 272.20 42971.39 47933.38 2018-05-10 22:09:23.000 130 21236.72 272.18 42971.39 47933.34 2018-05-10 22:09:24.000 130 21236.67 272.17 42971.39 47933.34 2018-05-10 22:09:25.000 130 21236.67 272.17 42971.37 47933.35 2018-05-10 22:09:26.000 130 21236.68 272.17 42971.41 47933.35 2018-05-10 22:09:27.000 130 21236.62 272.17 42971.40 47933.34 2018-05-10 22:09:28.000 130 21236.62 272.15 42971.35 47933.34 2018-05-10 22:09:29.000 130 21236.60 272.14 42971.32 47933.31 2018-05-10 22:09:30.000 130 21236.59 272.12 42971.34 47933.29 2018-05-10 22:09:31.000 130 21236.60 272.10 42971.32 47933.29 2018-05-10 22:09:32.000 130 21236.61 272.08 42971.28 47933.29 2018-05-10 22:09:33.000 130 21236.58 272.09 42971.29 47933.26 2018-05-10 22:09:34.000 130 21236.59 272.05 42971.31 47933.27 2018-05-10 22:09:35.000 130 21236.59 272.04 42971.32 47933.28 2018-05-10 22:09:36.000 130 21236.58 272.05 42971.30 47933.29 2018-05-10 22:09:37.000 130 21236.55 272.06 42971.31 47933.25 2018-05-10 22:09:38.000 130 21236.53 272.04 42971.29 47933.26 2018-05-10 22:09:39.000 130 21236.55 272.04 42971.29 47933.26 2018-05-10 22:09:40.000 130 21236.58 272.02 42971.32 47933.27 2018-05-10 22:09:41.000 130 21236.59 272.04 42971.32 47933.28 2018-05-10 22:09:42.000 130 21236.62 272.04 42971.32 47933.25 2018-05-10 22:09:43.000 130 21236.60 272.04 42971.30 47933.27 2018-05-10 22:09:44.000 130 21236.59 271.99 42971.30 47933.25 2018-05-10 22:09:45.000 130 21236.61 271.97 42971.29 47933.27 2018-05-10 22:09:46.000 130 21236.67 271.96 42971.29 47933.28 2018-05-10 22:09:47.000 130 21236.65 271.92 42971.34 47933.27 2018-05-10 22:09:48.000 130 21236.67 271.92 42971.36 47933.28 2018-05-10 22:09:49.000 130 21236.71 271.92 42971.33 47933.31 2018-05-10 22:09:50.000 130 21236.73 271.93 42971.34 47933.31 2018-05-10 22:09:51.000 130 21236.74 271.93 42971.35 47933.30 2018-05-10 22:09:52.000 130 21236.76 271.92 42971.31 47933.33 2018-05-10 22:09:53.000 130 21236.79 271.94 42971.31 47933.33 2018-05-10 22:09:54.000 130 21236.81 271.95 42971.29 47933.33 2018-05-10 22:09:55.000 130 21236.80 271.96 42971.27 47933.34 2018-05-10 22:09:56.000 130 21236.85 271.96 42971.27 47933.33 2018-05-10 22:09:57.000 130 21236.88 271.96 42971.26 47933.35 2018-05-10 22:09:58.000 130 21236.90 271.95 42971.25 47933.36 2018-05-10 22:09:59.000 130 21236.90 271.93 42971.30 47933.37 2018-05-10 22:10:00.000 130 21236.96 271.94 42971.26 47933.34 2018-05-10 22:10:01.000 130 21236.96 271.97 42971.27 47933.37 2018-05-10 22:10:02.000 130 21237.01 271.95 42971.24 47933.38 2018-05-10 22:10:03.000 130 21237.00 271.94 42971.19 47933.39 2018-05-10 22:10:04.000 130 21237.03 271.93 42971.22 47933.41 2018-05-10 22:10:05.000 130 21237.06 271.90 42971.23 47933.41 2018-05-10 22:10:06.000 130 21237.09 271.87 42971.26 47933.41 2018-05-10 22:10:07.000 130 21237.12 271.85 42971.24 47933.45 2018-05-10 22:10:08.000 130 21237.14 271.86 42971.25 47933.46 2018-05-10 22:10:09.000 130 21237.17 271.86 42971.24 47933.44 2018-05-10 22:10:10.000 130 21237.19 271.85 42971.28 47933.46 2018-05-10 22:10:11.000 130 21237.19 271.84 42971.29 47933.48 2018-05-10 22:10:12.000 130 21237.24 271.82 42971.28 47933.49 2018-05-10 22:10:13.000 130 21237.27 271.80 42971.32 47933.52 2018-05-10 22:10:14.000 130 21237.34 271.77 42971.29 47933.52 2018-05-10 22:10:15.000 130 21237.40 271.75 42971.27 47933.56 2018-05-10 22:10:16.000 130 21237.41 271.71 42971.27 47933.59 2018-05-10 22:10:17.000 130 21237.44 271.69 42971.29 47933.61 2018-05-10 22:10:18.000 130 21237.46 271.67 42971.30 47933.63 2018-05-10 22:10:19.000 130 21237.47 271.63 42971.31 47933.64 2018-05-10 22:10:20.000 130 21237.50 271.58 42971.34 47933.65 2018-05-10 22:10:21.000 130 21237.54 271.57 42971.33 47933.65 2018-05-10 22:10:22.000 130 21237.54 271.56 42971.33 47933.69 2018-05-10 22:10:23.000 130 21237.58 271.52 42971.35 47933.67 2018-05-10 22:10:24.000 130 21237.60 271.48 42971.37 47933.72 2018-05-10 22:10:25.000 130 21237.62 271.44 42971.35 47933.72 2018-05-10 22:10:26.000 130 21237.63 271.45 42971.34 47933.72 2018-05-10 22:10:27.000 130 21237.62 271.43 42971.37 47933.77 2018-05-10 22:10:28.000 130 21237.64 271.40 42971.38 47933.79 2018-05-10 22:10:29.000 130 21237.66 271.37 42971.41 47933.78 2018-05-10 22:10:30.000 130 21237.69 271.33 42971.37 47933.80 2018-05-10 22:10:31.000 130 21237.73 271.31 42971.41 47933.79 2018-05-10 22:10:32.000 130 21237.73 271.30 42971.40 47933.83 2018-05-10 22:10:33.000 130 21237.74 271.27 42971.40 47933.82 2018-05-10 22:10:34.000 130 21237.79 271.24 42971.40 47933.83 2018-05-10 22:10:35.000 130 21237.78 271.23 42971.40 47933.88 2018-05-10 22:10:36.000 130 21237.77 271.20 42971.38 47933.87 2018-05-10 22:10:37.000 130 21237.76 271.20 42971.40 47933.87 2018-05-10 22:10:38.000 130 21237.78 271.17 42971.44 47933.86 2018-05-10 22:10:39.000 130 21237.80 271.15 42971.44 47933.89 2018-05-10 22:10:40.000 130 21237.79 271.14 42971.44 47933.89 2018-05-10 22:10:41.000 130 21237.77 271.13 42971.42 47933.90 2018-05-10 22:10:42.000 130 21237.75 271.11 42971.41 47933.89 2018-05-10 22:10:43.000 130 21237.76 271.11 42971.42 47933.88 2018-05-10 22:10:44.000 130 21237.78 271.06 42971.45 47933.90 2018-05-10 22:10:45.000 130 21237.75 271.03 42971.47 47933.90 2018-05-10 22:10:46.000 130 21237.73 271.02 42971.48 47933.89 2018-05-10 22:10:47.000 130 21237.73 271.03 42971.45 47933.91 2018-05-10 22:10:48.000 130 21237.74 271.03 42971.45 47933.89 2018-05-10 22:10:49.000 130 21237.72 271.01 42971.44 47933.87 2018-05-10 22:10:50.000 130 21237.72 271.01 42971.47 47933.90 2018-05-10 22:10:51.000 130 21237.69 271.02 42971.47 47933.90 2018-05-10 22:10:52.000 130 21237.70 271.03 42971.44 47933.89 2018-05-10 22:10:53.000 130 21237.71 271.03 42971.46 47933.86 2018-05-10 22:10:54.000 130 21237.67 271.02 42971.46 47933.87 2018-05-10 22:10:55.000 130 21237.66 271.00 42971.47 47933.86 2018-05-10 22:10:56.000 130 21237.67 271.01 42971.45 47933.86 2018-05-10 22:10:57.000 130 21237.65 271.02 42971.44 47933.87 2018-05-10 22:10:58.000 130 21237.65 271.01 42971.45 47933.86 2018-05-10 22:10:59.000 130 21237.64 271.02 42971.44 47933.85 2018-05-10 22:11:00.000 130 21237.63 271.01 42971.44 47933.83 2018-05-10 22:11:01.000 130 21237.62 271.02 42971.41 47933.84 2018-05-10 22:11:02.000 130 21237.60 271.03 42971.42 47933.84 2018-05-10 22:11:03.000 130 21237.62 270.99 42971.44 47933.84 2018-05-10 22:11:04.000 130 21237.60 270.97 42971.45 47933.82 2018-05-10 22:11:05.000 130 21237.58 270.97 42971.43 47933.82 2018-05-10 22:11:06.000 130 21237.58 270.99 42971.43 47933.82 2018-05-10 22:11:07.000 130 21237.58 270.97 42971.45 47933.80 2018-05-10 22:11:08.000 130 21237.55 270.99 42971.42 47933.81 2018-05-10 22:11:09.000 130 21237.55 270.98 42971.41 47933.77 2018-05-10 22:11:10.000 130 21237.52 270.97 42971.39 47933.79 2018-05-10 22:11:11.000 130 21237.51 270.96 42971.41 47933.78 2018-05-10 22:11:12.000 130 21237.51 270.95 42971.43 47933.75 2018-05-10 22:11:13.000 130 21237.52 270.93 42971.41 47933.77 2018-05-10 22:11:14.000 130 21237.50 270.95 42971.40 47933.75 2018-05-10 22:11:15.000 130 21237.46 270.94 42971.41 47933.78 2018-05-10 22:11:16.000 130 21237.44 270.94 42971.41 47933.74 2018-05-10 22:11:17.000 130 21237.47 270.91 42971.45 47933.74 2018-05-10 22:11:18.000 130 21237.46 270.89 42971.46 47933.74 2018-05-10 22:11:19.000 130 21237.45 270.89 42971.46 47933.73 2018-05-10 22:11:20.000 130 21237.43 270.89 42971.46 47933.73 2018-05-10 22:11:21.000 130 21237.42 270.89 42971.46 47933.70 2018-05-10 22:11:22.000 130 21237.44 270.89 42971.43 47933.69 2018-05-10 22:11:23.000 130 21237.45 270.90 42971.42 47933.70 2018-05-10 22:11:24.000 130 21237.50 270.88 42971.42 47933.70 2018-05-10 22:11:25.000 130 21237.48 270.88 42971.45 47933.71 2018-05-10 22:11:26.000 130 21237.50 270.87 42971.43 47933.72 2018-05-10 22:11:27.000 130 21237.47 270.90 42971.41 47933.71 2018-05-10 22:11:28.000 130 21237.50 270.90 42971.41 47933.73 2018-05-10 22:11:29.000 130 21237.50 270.91 42971.41 47933.74 2018-05-10 22:11:30.000 130 21237.52 270.94 42971.42 47933.72 2018-05-10 22:11:31.000 130 21237.54 270.94 42971.42 47933.74 2018-05-10 22:11:32.000 130 21237.55 270.94 42971.43 47933.74 2018-05-10 22:11:33.000 130 21237.55 270.94 42971.40 47933.76 2018-05-10 22:11:34.000 130 21237.54 270.92 42971.43 47933.77 2018-05-10 22:11:35.000 130 21237.55 270.92 42971.46 47933.77 2018-05-10 22:11:36.000 130 21237.58 270.91 42971.45 47933.75 2018-05-10 22:11:37.000 130 21237.59 270.96 42971.44 47933.79 2018-05-10 22:11:38.000 130 21237.60 270.96 42971.46 47933.76 2018-05-10 22:11:39.000 130 21237.60 270.96 42971.47 47933.76 2018-05-10 22:11:40.000 130 21237.60 270.97 42971.44 47933.79 2018-05-10 22:11:41.000 130 21237.60 270.95 42971.43 47933.77 2018-05-10 22:11:42.000 130 21237.61 270.93 42971.43 47933.78 2018-05-10 22:11:43.000 130 21237.58 270.94 42971.44 47933.76 2018-05-10 22:11:44.000 130 21237.56 270.91 42971.43 47933.79 2018-05-10 22:11:45.000 130 21237.56 270.92 42971.42 47933.74 2018-05-10 22:11:46.000 130 21237.55 270.93 42971.42 47933.75 2018-05-10 22:11:47.000 130 21237.53 270.94 42971.36 47933.73 2018-05-10 22:11:48.000 130 21237.55 270.92 42971.36 47933.72 2018-05-10 22:11:49.000 130 21237.55 270.89 42971.35 47933.72 2018-05-10 22:11:50.000 130 21237.55 270.90 42971.36 47933.69 2018-05-10 22:11:51.000 130 21237.55 270.88 42971.33 47933.67 2018-05-10 22:11:52.000 130 21237.59 270.85 42971.37 47933.68 2018-05-10 22:11:53.000 130 21237.57 270.84 42971.33 47933.68 2018-05-10 22:11:54.000 130 21237.56 270.83 42971.31 47933.67 2018-05-10 22:11:55.000 130 21237.57 270.83 42971.31 47933.65 2018-05-10 22:11:56.000 130 21237.60 270.81 42971.31 47933.67 2018-05-10 22:11:57.000 130 21237.58 270.78 42971.31 47933.65 2018-05-10 22:11:58.000 130 21237.60 270.73 42971.28 47933.64 2018-05-10 22:11:59.000 130 21237.61 270.71 42971.27 47933.62 2018-05-10 22:12:00.000 130 21237.62 270.70 42971.28 47933.65 2018-05-10 22:12:01.000 130 21237.59 270.69 42971.27 47933.66 2018-05-10 22:12:02.000 130 21237.61 270.65 42971.29 47933.63 2018-05-10 22:12:03.000 130 21237.65 270.61 42971.27 47933.64 2018-05-10 22:12:04.000 130 21237.68 270.58 42971.27 47933.66 2018-05-10 22:12:05.000 130 21237.67 270.55 42971.25 47933.66 2018-05-10 22:12:06.000 130 21237.63 270.53 42971.28 47933.63 2018-05-10 22:12:07.000 130 21237.67 270.48 42971.28 47933.67 2018-05-10 22:12:08.000 130 21237.67 270.47 42971.27 47933.66 2018-05-10 22:12:09.000 130 21237.65 270.45 42971.27 47933.68 2018-05-10 22:12:10.000 130 21237.69 270.43 42971.27 47933.66 2018-05-10 22:12:11.000 130 21237.70 270.46 42971.27 47933.69 2018-05-10 22:12:12.000 130 21237.71 270.48 42971.31 47933.68 2018-05-10 22:12:13.000 130 21237.75 270.47 42971.29 47933.67 2018-05-10 22:12:14.000 130 21237.78 270.44 42971.26 47933.67 2018-05-10 22:12:15.000 130 21237.78 270.44 42971.25 47933.67 2018-05-10 22:12:16.000 130 21237.79 270.46 42971.27 47933.67 2018-05-10 22:12:17.000 130 21237.83 270.46 42971.24 47933.71 2018-05-10 22:12:18.000 130 21237.88 270.43 42971.27 47933.71 2018-05-10 22:12:19.000 130 21237.90 270.45 42971.25 47933.71 2018-05-10 22:12:20.000 130 21237.90 270.46 42971.26 47933.74 2018-05-10 22:12:21.000 130 21237.94 270.44 42971.26 47933.74 2018-05-10 22:12:22.000 130 21237.99 270.43 42971.24 47933.78 2018-05-10 22:12:23.000 130 21238.03 270.44 42971.29 47933.81 2018-05-10 22:12:24.000 130 21238.06 270.40 42971.32 47933.84 2018-05-10 22:12:25.000 130 21238.12 270.40 42971.35 47933.89 2018-05-10 22:12:26.000 130 21238.16 270.40 42971.33 47933.92 2018-05-10 22:12:27.000 130 21238.15 270.42 42971.37 47933.94 2018-05-10 22:12:28.000 130 21238.16 270.42 42971.36 47933.94 2018-05-10 22:12:29.000 130 21238.19 270.42 42971.38 47933.98 2018-05-10 22:12:30.000 130 21238.20 270.43 42971.38 47933.98 2018-05-10 22:12:31.000 130 21238.22 270.46 42971.37 47933.99 2018-05-10 22:12:32.000 130 21238.25 270.46 42971.39 47933.99 2018-05-10 22:12:33.000 130 21238.24 270.45 42971.41 47933.99 2018-05-10 22:12:34.000 130 21238.24 270.44 42971.38 47934.01 2018-05-10 22:12:35.000 130 21238.27 270.43 42971.37 47934.02 2018-05-10 22:12:36.000 130 21238.26 270.40 42971.37 47934.02 2018-05-10 22:12:37.000 130 21238.23 270.38 42971.34 47934.01 2018-05-10 22:12:38.000 130 21238.25 270.38 42971.35 47934.01 2018-05-10 22:12:39.000 130 21238.26 270.37 42971.32 47934.02 2018-05-10 22:12:40.000 130 21238.26 270.35 42971.33 47933.99 2018-05-10 22:12:41.000 130 21238.27 270.35 42971.35 47934.01 2018-05-10 22:12:42.000 130 21238.28 270.34 42971.36 47934.01 2018-05-10 22:12:43.000 130 21238.29 270.31 42971.34 47934.02 2018-05-10 22:12:44.000 130 21238.29 270.30 42971.35 47934.02 2018-05-10 22:12:45.000 130 21238.27 270.29 42971.35 47933.98 2018-05-10 22:12:46.000 130 21238.30 270.28 42971.35 47934.01 2018-05-10 22:12:47.000 130 21238.28 270.27 42971.35 47934.03 2018-05-10 22:12:48.000 130 21238.24 270.26 42971.37 47934.02 2018-05-10 22:12:49.000 130 21238.26 270.24 42971.35 47934.04 2018-05-10 22:12:50.000 130 21238.28 270.22 42971.36 47933.97 2018-05-10 22:12:51.000 130 21238.27 270.22 42971.38 47934.01 2018-05-10 22:12:52.000 130 21238.28 270.22 42971.37 47934.00 2018-05-10 22:12:53.000 130 21238.26 270.19 42971.35 47934.01 2018-05-10 22:12:54.000 130 21238.26 270.18 42971.35 47933.98 2018-05-10 22:12:55.000 130 21238.24 270.16 42971.34 47934.00 2018-05-10 22:12:56.000 130 21238.22 270.17 42971.33 47933.96 2018-05-10 22:12:57.000 130 21238.20 270.16 42971.34 47933.97 2018-05-10 22:12:58.000 130 21238.19 270.15 42971.35 47933.96 2018-05-10 22:12:59.000 130 21238.18 270.17 42971.33 47933.95 2018-05-10 22:13:00.000 130 21238.15 270.15 42971.31 47933.95 2018-05-10 22:13:01.000 130 21238.10 270.12 42971.31 47933.90 2018-05-10 22:13:02.000 130 21238.07 270.13 42971.29 47933.91 2018-05-10 22:13:03.000 130 21238.05 270.14 42971.27 47933.85 2018-05-10 22:13:04.000 130 21238.03 270.12 42971.27 47933.82 2018-05-10 22:13:05.000 130 21238.05 270.10 42971.25 47933.80 2018-05-10 22:13:06.000 130 21238.05 270.08 42971.24 47933.79 2018-05-10 22:13:07.000 130 21238.03 270.07 42971.28 47933.80 2018-05-10 22:13:08.000 130 21238.03 270.05 42971.25 47933.78 2018-05-10 22:13:09.000 130 21238.03 270.07 42971.25 47933.78 2018-05-10 22:13:10.000 130 21237.97 270.08 42971.23 47933.76 2018-05-10 22:13:11.000 130 21237.97 270.09 42971.24 47933.75 2018-05-10 22:13:12.000 130 21237.95 270.12 42971.18 47933.73 2018-05-10 22:13:13.000 130 21237.95 270.10 42971.17 47933.71 2018-05-10 22:13:14.000 130 21237.95 270.13 42971.19 47933.72 2018-05-10 22:13:15.000 130 21237.95 270.12 42971.20 47933.73 2018-05-10 22:13:16.000 130 21237.90 270.13 42971.19 47933.68 2018-05-10 22:13:17.000 130 21237.92 270.12 42971.21 47933.71 2018-05-10 22:13:18.000 130 21237.92 270.12 42971.22 47933.68 2018-05-10 22:13:19.000 130 21237.91 270.11 42971.25 47933.71 2018-05-10 22:13:20.000 130 21237.90 270.14 42971.22 47933.71 2018-05-10 22:13:21.000 130 21237.90 270.15 42971.21 47933.70 2018-05-10 22:13:22.000 130 21237.92 270.16 42971.18 47933.71 2018-05-10 22:13:23.000 130 21237.93 270.17 42971.16 47933.68 2018-05-10 22:13:24.000 130 21237.92 270.18 42971.18 47933.70 2018-05-10 22:13:25.000 130 21237.90 270.17 42971.19 47933.71 2018-05-10 22:13:26.000 130 21237.90 270.19 42971.20 47933.70 2018-05-10 22:13:27.000 130 21237.92 270.17 42971.22 47933.72 2018-05-10 22:13:28.000 130 21237.91 270.20 42971.18 47933.71 2018-05-10 22:13:29.000 130 21237.91 270.20 42971.16 47933.74 2018-05-10 22:13:30.000 130 21237.90 270.22 42971.19 47933.72 2018-05-10 22:13:31.000 130 21237.94 270.21 42971.22 47933.74 2018-05-10 22:13:32.000 130 21237.96 270.24 42971.20 47933.73 2018-05-10 22:13:33.000 130 21237.94 270.26 42971.16 47933.75 2018-05-10 22:13:34.000 130 21237.96 270.24 42971.17 47933.75 2018-05-10 22:13:35.000 130 21237.97 270.24 42971.19 47933.77 2018-05-10 22:13:36.000 130 21238.01 270.25 42971.19 47933.74 2018-05-10 22:13:37.000 130 21238.00 270.24 42971.17 47933.79 2018-05-10 22:13:38.000 130 21237.99 270.22 42971.17 47933.78 2018-05-10 22:13:39.000 130 21238.00 270.24 42971.20 47933.77 2018-05-10 22:13:40.000 130 21238.02 270.25 42971.19 47933.79 2018-05-10 22:13:41.000 130 21238.06 270.23 42971.21 47933.79 2018-05-10 22:13:42.000 130 21238.05 270.19 42971.20 47933.80 2018-05-10 22:13:43.000 130 21238.06 270.19 42971.20 47933.80 2018-05-10 22:13:44.000 130 21238.10 270.18 42971.24 47933.79 2018-05-10 22:13:45.000 130 21238.12 270.15 42971.23 47933.83 2018-05-10 22:13:46.000 130 21238.13 270.14 42971.17 47933.82 2018-05-10 22:13:47.000 130 21238.14 270.13 42971.20 47933.83 2018-05-10 22:13:48.000 130 21238.15 270.12 42971.23 47933.86 2018-05-10 22:13:49.000 130 21238.13 270.10 42971.22 47933.86 2018-05-10 22:13:50.000 130 21238.14 270.10 42971.22 47933.85 2018-05-10 22:13:51.000 130 21238.20 270.07 42971.23 47933.86 2018-05-10 22:13:52.000 130 21238.20 270.07 42971.22 47933.89 2018-05-10 22:13:53.000 130 21238.19 270.06 42971.22 47933.88 2018-05-10 22:13:54.000 130 21238.18 270.01 42971.24 47933.88 2018-05-10 22:13:55.000 130 21238.23 270.00 42971.25 47933.89 2018-05-10 22:13:56.000 130 21238.24 269.99 42971.26 47933.92 2018-05-10 22:13:57.000 130 21238.25 269.98 42971.24 47933.90 2018-05-10 22:13:58.000 130 21238.26 269.96 42971.25 47933.88 2018-05-10 22:13:59.000 130 21238.25 269.96 42971.23 47933.93 2018-05-10 22:14:00.000 130 21238.28 269.94 42971.26 47933.93 2018-05-10 22:14:01.000 130 21238.30 269.91 42971.26 47933.91 2018-05-10 22:14:02.000 130 21238.32 269.92 42971.25 47933.91 2018-05-10 22:14:03.000 130 21238.29 269.91 42971.22 47933.92 2018-05-10 22:14:04.000 130 21238.28 269.88 42971.20 47933.93 2018-05-10 22:14:05.000 130 21238.27 269.88 42971.22 47933.92 2018-05-10 22:14:06.000 130 21238.29 269.88 42971.28 47933.94 2018-05-10 22:14:07.000 130 21238.31 269.87 42971.28 47933.96 2018-05-10 22:14:08.000 130 21238.31 269.84 42971.28 47933.94 2018-05-10 22:14:09.000 130 21238.29 269.84 42971.28 47933.96 2018-05-10 22:14:10.000 130 21238.28 269.82 42971.27 47933.97 2018-05-10 22:14:11.000 130 21238.26 269.83 42971.29 47933.95 2018-05-10 22:14:12.000 130 21238.27 269.82 42971.31 47933.97 2018-05-10 22:14:13.000 130 21238.28 269.81 42971.30 47933.98 2018-05-10 22:14:14.000 130 21238.29 269.81 42971.29 47933.96 2018-05-10 22:14:15.000 130 21238.30 269.80 42971.31 47933.96 2018-05-10 22:14:16.000 130 21238.27 269.78 42971.32 47933.99 2018-05-10 22:14:17.000 130 21238.30 269.79 42971.34 47933.99 2018-05-10 22:14:18.000 130 21238.29 269.80 42971.31 47933.97 2018-05-10 22:14:19.000 130 21238.25 269.79 42971.30 47933.97 2018-05-10 22:14:20.000 130 21238.25 269.77 42971.30 47933.96 2018-05-10 22:14:21.000 130 21238.22 269.80 42971.34 47933.96 2018-05-10 22:14:22.000 130 21238.22 269.81 42971.31 47933.98 2018-05-10 22:14:23.000 130 21238.21 269.81 42971.29 47933.95 2018-05-10 22:14:24.000 130 21238.23 269.79 42971.30 47933.97 2018-05-10 22:14:25.000 130 21238.20 269.82 42971.30 47933.96 2018-05-10 22:14:26.000 130 21238.18 269.82 42971.29 47933.95 2018-05-10 22:14:27.000 130 21238.17 269.82 42971.28 47933.98 2018-05-10 22:14:28.000 130 21238.18 269.81 42971.29 47933.97 2018-05-10 22:14:29.000 130 21238.20 269.78 42971.29 47933.95 2018-05-10 22:14:30.000 130 21238.18 269.77 42971.27 47933.96 2018-05-10 22:14:31.000 130 21238.16 269.77 42971.29 47933.95 2018-05-10 22:14:32.000 130 21238.18 269.74 42971.30 47933.95 2018-05-10 22:14:33.000 130 21238.17 269.72 42971.30 47933.94 2018-05-10 22:14:34.000 130 21238.14 269.70 42971.26 47933.93 2018-05-10 22:14:35.000 130 21238.12 269.69 42971.30 47933.91 2018-05-10 22:14:36.000 130 21238.16 269.65 42971.27 47933.91 2018-05-10 22:14:37.000 130 21238.15 269.66 42971.30 47933.94 2018-05-10 22:14:38.000 130 21238.15 269.69 42971.28 47933.92 2018-05-10 22:14:39.000 130 21238.14 269.68 42971.29 47933.91 2018-05-10 22:14:40.000 130 21238.14 269.67 42971.28 47933.92 2018-05-10 22:14:41.000 130 21238.16 269.67 42971.27 47933.91 2018-05-10 22:14:42.000 130 21238.17 269.69 42971.25 47933.90 2018-05-10 22:14:43.000 130 21238.17 269.66 42971.27 47933.90 2018-05-10 22:14:44.000 130 21238.17 269.68 42971.25 47933.90 2018-05-10 22:14:45.000 130 21238.22 269.66 42971.23 47933.87 2018-05-10 22:14:46.000 130 21238.17 269.64 42971.26 47933.87 2018-05-10 22:14:47.000 130 21238.18 269.68 42971.24 47933.90 2018-05-10 22:14:48.000 130 21238.22 269.67 42971.22 47933.88 2018-05-10 22:14:49.000 130 21238.23 269.66 42971.26 47933.87 2018-05-10 22:14:50.000 130 21238.22 269.65 42971.25 47933.89 2018-05-10 22:14:51.000 130 21238.17 269.68 42971.23 47933.88 2018-05-10 22:14:52.000 130 21238.17 269.68 42971.22 47933.86 2018-05-10 22:14:53.000 130 21238.18 269.65 42971.25 47933.83 2018-05-10 22:14:54.000 130 21238.19 269.66 42971.23 47933.86 2018-05-10 22:14:55.000 130 21238.21 269.67 42971.22 47933.85 2018-05-10 22:14:56.000 130 21238.19 269.69 42971.21 47933.85 2018-05-10 22:14:57.000 130 21238.17 269.70 42971.22 47933.86 2018-05-10 22:14:58.000 130 21238.15 269.69 42971.19 47933.87 2018-05-10 22:14:59.000 130 21238.13 269.66 42971.19 47933.83 2018-05-10 22:15:00.000 130 21238.11 269.67 42971.22 47933.84 2018-05-10 22:15:01.000 130 21238.12 269.68 42971.19 47933.82 2018-05-10 22:15:02.000 130 21238.14 269.66 42971.18 47933.81 2018-05-10 22:15:03.000 130 21238.08 269.65 42971.17 47933.77 2018-05-10 22:15:04.000 130 21238.08 269.64 42971.14 47933.80 2018-05-10 22:15:05.000 130 21238.08 269.63 42971.15 47933.77 2018-05-10 22:15:06.000 130 21238.05 269.62 42971.11 47933.73 2018-05-10 22:15:07.000 130 21238.07 269.62 42971.12 47933.73 2018-05-10 22:15:08.000 130 21238.07 269.56 42971.12 47933.72 2018-05-10 22:15:09.000 130 21238.04 269.54 42971.15 47933.72 2018-05-10 22:15:10.000 130 21238.04 269.55 42971.14 47933.71 2018-05-10 22:15:11.000 130 21238.02 269.52 42971.15 47933.70 2018-05-10 22:15:12.000 130 21238.03 269.48 42971.12 47933.70 2018-05-10 22:15:13.000 130 21238.03 269.46 42971.13 47933.70 2018-05-10 22:15:14.000 130 21238.01 269.46 42971.11 47933.69 2018-05-10 22:15:15.000 130 21237.98 269.43 42971.10 47933.71 2018-05-10 22:15:16.000 130 21237.98 269.41 42971.12 47933.68 2018-05-10 22:15:17.000 130 21237.96 269.40 42971.12 47933.71 2018-05-10 22:15:18.000 130 21237.97 269.37 42971.11 47933.67 2018-05-10 22:15:19.000 130 21237.94 269.36 42971.13 47933.67 2018-05-10 22:15:20.000 130 21237.95 269.35 42971.13 47933.72 2018-05-10 22:15:21.000 130 21237.94 269.33 42971.14 47933.69 2018-05-10 22:15:22.000 130 21237.94 269.31 42971.19 47933.71 2018-05-10 22:15:23.000 130 21237.95 269.33 42971.21 47933.70 2018-05-10 22:15:24.000 130 21237.92 269.31 42971.17 47933.69 2018-05-10 22:15:25.000 130 21237.91 269.32 42971.16 47933.72 2018-05-10 22:15:26.000 130 21237.93 269.31 42971.17 47933.69 2018-05-10 22:15:27.000 130 21237.90 269.30 42971.19 47933.71 2018-05-10 22:15:28.000 130 21237.87 269.29 42971.17 47933.70 2018-05-10 22:15:29.000 130 21237.87 269.33 42971.17 47933.69 2018-05-10 22:15:30.000 130 21237.87 269.35 42971.16 47933.65 2018-05-10 22:15:31.000 130 21237.86 269.33 42971.15 47933.69 2018-05-10 22:15:32.000 130 21237.85 269.34 42971.16 47933.65 2018-05-10 22:15:33.000 130 21237.84 269.35 42971.17 47933.67 2018-05-10 22:15:34.000 130 21237.86 269.34 42971.15 47933.67 2018-05-10 22:15:35.000 130 21237.90 269.34 42971.16 47933.69 2018-05-10 22:15:36.000 130 21237.90 269.36 42971.20 47933.66 2018-05-10 22:15:37.000 130 21237.90 269.38 42971.19 47933.68 2018-05-10 22:15:38.000 130 21237.94 269.36 42971.18 47933.71 2018-05-10 22:15:39.000 130 21237.94 269.37 42971.18 47933.69 2018-05-10 22:15:40.000 130 21237.91 269.38 42971.17 47933.74 2018-05-10 22:15:41.000 130 21237.94 269.38 42971.18 47933.73 2018-05-10 22:15:42.000 130 21237.98 269.36 42971.20 47933.75 2018-05-10 22:15:43.000 130 21238.02 269.37 42971.18 47933.76 2018-05-10 22:15:44.000 130 21238.02 269.39 42971.17 47933.75 2018-05-10 22:15:45.000 130 21238.05 269.38 42971.19 47933.77 2018-05-10 22:15:46.000 130 21238.07 269.36 42971.17 47933.80 2018-05-10 22:15:47.000 130 21238.07 269.37 42971.18 47933.76 2018-05-10 22:15:48.000 130 21238.09 269.38 42971.19 47933.78 2018-05-10 22:15:49.000 130 21238.11 269.38 42971.19 47933.80 2018-05-10 22:15:50.000 130 21238.14 269.36 42971.18 47933.80 2018-05-10 22:15:51.000 130 21238.17 269.36 42971.19 47933.80 2018-05-10 22:15:52.000 130 21238.17 269.38 42971.18 47933.84 2018-05-10 22:15:53.000 130 21238.20 269.37 42971.17 47933.80 2018-05-10 22:15:54.000 130 21238.27 269.37 42971.21 47933.85 2018-05-10 22:15:55.000 130 21238.32 269.33 42971.27 47933.90 2018-05-10 22:15:56.000 130 21238.35 269.31 42971.27 47933.98 2018-05-10 22:15:57.000 130 21238.37 269.32 42971.31 47934.00 2018-05-10 22:15:58.000 130 21238.38 269.35 42971.27 47934.01 2018-05-10 22:15:59.000 130 21238.40 269.34 42971.29 47934.03 2018-05-10 22:16:00.000 130 21238.41 269.35 42971.30 47934.07 2018-05-10 22:16:01.000 130 21238.45 269.37 42971.32 47934.08 2018-05-10 22:16:02.000 130 21238.45 269.39 42971.31 47934.07 2018-05-10 22:16:03.000 130 21238.46 269.37 42971.32 47934.09 2018-05-10 22:16:04.000 130 21238.45 269.36 42971.31 47934.08 2018-05-10 22:16:05.000 130 21238.45 269.35 42971.36 47934.09 2018-05-10 22:16:06.000 130 21238.44 269.34 42971.35 47934.11 2018-05-10 22:16:07.000 130 21238.48 269.33 42971.33 47934.12 2018-05-10 22:16:08.000 130 21238.53 269.32 42971.33 47934.12 2018-05-10 22:16:09.000 130 21238.53 269.31 42971.36 47934.12 2018-05-10 22:16:10.000 130 21238.53 269.30 42971.37 47934.14 2018-05-10 22:16:11.000 130 21238.56 269.28 42971.37 47934.15 2018-05-10 22:16:12.000 130 21238.57 269.25 42971.36 47934.17 2018-05-10 22:16:13.000 130 21238.57 269.27 42971.35 47934.17 2018-05-10 22:16:14.000 130 21238.55 269.28 42971.37 47934.19 2018-05-10 22:16:15.000 130 21238.53 269.28 42971.37 47934.17 2018-05-10 22:16:16.000 130 21238.56 269.24 42971.40 47934.13 2018-05-10 22:16:17.000 130 21238.53 269.23 42971.39 47934.18 2018-05-10 22:16:18.000 130 21238.55 269.21 42971.37 47934.17 2018-05-10 22:16:19.000 130 21238.55 269.22 42971.38 47934.17 2018-05-10 22:16:20.000 130 21238.53 269.24 42971.35 47934.14 2018-05-10 22:16:21.000 130 21238.53 269.19 42971.35 47934.14 2018-05-10 22:16:22.000 130 21238.54 269.16 42971.36 47934.17 2018-05-10 22:16:23.000 130 21238.50 269.16 42971.36 47934.17 2018-05-10 22:16:24.000 130 21238.49 269.16 42971.36 47934.15 2018-05-10 22:16:25.000 130 21238.49 269.13 42971.37 47934.14 2018-05-10 22:16:26.000 130 21238.47 269.13 42971.37 47934.13 2018-05-10 22:16:27.000 130 21238.41 269.15 42971.34 47934.12 2018-05-10 22:16:28.000 130 21238.42 269.14 42971.31 47934.09 2018-05-10 22:16:29.000 130 21238.40 269.14 42971.33 47934.10 2018-05-10 22:16:30.000 130 21238.39 269.16 42971.31 47934.06 2018-05-10 22:16:31.000 130 21238.38 269.18 42971.25 47934.05 2018-05-10 22:16:32.000 130 21238.39 269.14 42971.24 47934.02 2018-05-10 22:16:33.000 130 21238.39 269.15 42971.26 47934.01 2018-05-10 22:16:34.000 130 21238.42 269.16 42971.25 47933.99 2018-05-10 22:16:35.000 130 21238.36 269.16 42971.21 47933.98 2018-05-10 22:16:36.000 130 21238.35 269.14 42971.23 47933.97 2018-05-10 22:16:37.000 130 21238.39 269.13 42971.23 47933.98 2018-05-10 22:16:38.000 130 21238.42 269.11 42971.26 47933.97 2018-05-10 22:16:39.000 130 21238.40 269.13 42971.24 47933.93 2018-05-10 22:16:40.000 130 21238.43 269.13 42971.20 47933.96 2018-05-10 22:16:41.000 130 21238.42 269.15 42971.19 47933.95 2018-05-10 22:16:42.000 130 21238.41 269.12 42971.18 47933.97 2018-05-10 22:16:43.000 130 21238.44 269.13 42971.17 47933.96 2018-05-10 22:16:44.000 130 21238.42 269.12 42971.16 47933.97 2018-05-10 22:16:45.000 130 21238.43 269.11 42971.21 47934.00 2018-05-10 22:16:46.000 130 21238.47 269.11 42971.23 47934.00 2018-05-10 22:16:47.000 130 21238.48 269.12 42971.19 47934.00 2018-05-10 22:16:48.000 130 21238.49 269.10 42971.19 47933.98 2018-05-10 22:16:49.000 130 21238.50 269.12 42971.23 47934.03 2018-05-10 22:16:50.000 130 21238.47 269.16 42971.21 47934.02 2018-05-10 22:16:51.000 130 21238.47 269.20 42971.22 47933.97 2018-05-10 22:16:52.000 130 21238.46 269.19 42971.22 47934.03 2018-05-10 22:16:53.000 130 21238.47 269.18 42971.21 47933.99 2018-05-10 22:16:54.000 130 21238.45 269.15 42971.20 47933.98 2018-05-10 22:16:55.000 130 21238.45 269.15 42971.22 47934.00 2018-05-10 22:16:56.000 130 21238.44 269.18 42971.19 47934.00 2018-05-10 22:16:57.000 130 21238.44 269.15 42971.20 47933.99 2018-05-10 22:16:58.000 130 21238.44 269.15 42971.23 47933.96 2018-05-10 22:16:59.000 130 21238.43 269.15 42971.22 47933.97 2018-05-10 22:17:00.000 130 21238.42 269.13 42971.23 47934.00 2018-05-10 22:17:01.000 130 21238.45 269.09 42971.24 47933.98 2018-05-10 22:17:02.000 130 21238.47 269.05 42971.21 47934.00 2018-05-10 22:17:03.000 130 21238.46 269.02 42971.22 47933.97 2018-05-10 22:17:04.000 130 21238.45 269.00 42971.22 47934.01 2018-05-10 22:17:05.000 130 21238.44 268.98 42971.23 47934.01 2018-05-10 22:17:06.000 130 21238.45 268.99 42971.24 47934.00 2018-05-10 22:17:07.000 130 21238.44 268.99 42971.25 47934.00 2018-05-10 22:17:08.000 130 21238.42 268.99 42971.21 47934.00 2018-05-10 22:17:09.000 130 21238.43 268.98 42971.21 47934.02 2018-05-10 22:17:10.000 130 21238.40 268.98 42971.25 47934.01 2018-05-10 22:17:11.000 130 21238.42 268.99 42971.23 47934.01 2018-05-10 22:17:12.000 130 21238.43 268.98 42971.24 47934.00 2018-05-10 22:17:13.000 130 21238.41 269.00 42971.24 47934.00 2018-05-10 22:17:14.000 130 21238.40 268.98 42971.23 47934.01 2018-05-10 22:17:15.000 130 21238.42 268.97 42971.25 47934.00 2018-05-10 22:17:16.000 130 21238.44 268.95 42971.23 47933.99 2018-05-10 22:17:17.000 130 21238.41 268.94 42971.24 47934.01 2018-05-10 22:17:18.000 130 21238.42 268.95 42971.27 47934.01 2018-05-10 22:17:19.000 130 21238.42 268.93 42971.25 47934.00 2018-05-10 22:17:20.000 130 21238.46 268.91 42971.27 47934.00 2018-05-10 22:17:21.000 130 21238.47 268.89 42971.25 47934.01 2018-05-10 22:17:22.000 130 21238.48 268.88 42971.28 47934.02 2018-05-10 22:17:23.000 130 21238.47 268.88 42971.28 47934.00 2018-05-10 22:17:24.000 130 21238.46 268.86 42971.28 47934.03 2018-05-10 22:17:25.000 130 21238.48 268.85 42971.26 47934.04 2018-05-10 22:17:26.000 130 21238.46 268.83 42971.28 47934.04 2018-05-10 22:17:27.000 130 21238.44 268.81 42971.28 47934.04 2018-05-10 22:17:28.000 130 21238.44 268.81 42971.30 47934.04 2018-05-10 22:17:29.000 130 21238.46 268.79 42971.27 47934.04 2018-05-10 22:17:30.000 130 21238.46 268.76 42971.28 47934.03 2018-05-10 22:17:31.000 130 21238.42 268.78 42971.31 47934.05 2018-05-10 22:17:32.000 130 21238.43 268.75 42971.31 47934.03 2018-05-10 22:17:33.000 130 21238.42 268.72 42971.30 47934.03 2018-05-10 22:17:34.000 130 21238.39 268.69 42971.26 47934.02 2018-05-10 22:17:35.000 130 21238.38 268.70 42971.26 47934.03 2018-05-10 22:17:36.000 130 21238.35 268.69 42971.30 47934.02 2018-05-10 22:17:37.000 130 21238.35 268.66 42971.29 47934.01 2018-05-10 22:17:38.000 130 21238.38 268.64 42971.27 47934.01 2018-05-10 22:17:39.000 130 21238.36 268.65 42971.27 47934.00 2018-05-10 22:17:40.000 130 21238.34 268.63 42971.27 47933.99 2018-05-10 22:17:41.000 130 21238.31 268.64 42971.25 47933.96 2018-05-10 22:17:42.000 130 21238.29 268.65 42971.26 47933.96 2018-05-10 22:17:43.000 130 21238.23 268.67 42971.25 47933.95 2018-05-10 22:17:44.000 130 21238.25 268.65 42971.26 47933.93 2018-05-10 22:17:45.000 130 21238.26 268.65 42971.26 47933.95 2018-05-10 22:17:46.000 130 21238.25 268.66 42971.27 47933.90 2018-05-10 22:17:47.000 130 21238.23 268.68 42971.24 47933.91 2018-05-10 22:17:48.000 130 21238.22 268.68 42971.25 47933.89 2018-05-10 22:17:49.000 130 21238.20 268.69 42971.23 47933.91 2018-05-10 22:17:50.000 130 21238.18 268.68 42971.20 47933.88 2018-05-10 22:17:51.000 130 21238.21 268.66 42971.21 47933.90 2018-05-10 22:17:52.000 130 21238.19 268.65 42971.22 47933.88 2018-05-10 22:17:53.000 130 21238.20 268.66 42971.22 47933.86 2018-05-10 22:17:54.000 130 21238.20 268.65 42971.23 47933.87 2018-05-10 22:17:55.000 130 21238.20 268.68 42971.24 47933.88 2018-05-10 22:17:56.000 130 21238.19 268.70 42971.23 47933.87 2018-05-10 22:17:57.000 130 21238.15 268.74 42971.19 47933.86 2018-05-10 22:17:58.000 130 21238.16 268.70 42971.19 47933.85 2018-05-10 22:17:59.000 130 21238.18 268.68 42971.22 47933.86 2018-05-10 22:18:00.000 130 21238.17 268.73 42971.20 47933.85 2018-05-10 22:18:01.000 130 21238.14 268.74 42971.19 47933.85 2018-05-10 22:18:02.000 130 21238.14 268.77 42971.20 47933.83 2018-05-10 22:18:03.000 130 21238.12 268.76 42971.22 47933.85 2018-05-10 22:18:04.000 130 21238.13 268.72 42971.20 47933.83 2018-05-10 22:18:05.000 130 21238.14 268.74 42971.21 47933.81 2018-05-10 22:18:06.000 130 21238.15 268.74 42971.20 47933.82 2018-05-10 22:18:07.000 130 21238.16 268.76 42971.21 47933.85 2018-05-10 22:18:08.000 130 21238.17 268.74 42971.19 47933.82 2018-05-10 22:18:09.000 130 21238.20 268.72 42971.19 47933.85 2018-05-10 22:18:10.000 130 21238.19 268.73 42971.16 47933.85 2018-05-10 22:18:11.000 130 21238.20 268.71 42971.18 47933.84 2018-05-10 22:18:12.000 130 21238.23 268.70 42971.18 47933.87 2018-05-10 22:18:13.000 130 21238.25 268.67 42971.20 47933.89 2018-05-10 22:18:14.000 130 21238.24 268.68 42971.18 47933.88 2018-05-10 22:18:15.000 130 21238.25 268.66 42971.20 47933.89 2018-05-10 22:18:16.000 130 21238.29 268.66 42971.19 47933.89 2018-05-10 22:18:17.000 130 21238.32 268.64 42971.19 47933.91 2018-05-10 22:18:18.000 130 21238.33 268.63 42971.22 47933.94 2018-05-10 22:18:19.000 130 21238.36 268.62 42971.19 47933.89 2018-05-10 22:18:20.000 130 21238.36 268.59 42971.17 47933.94 2018-05-10 22:18:21.000 130 21238.38 268.55 42971.17 47933.94 2018-05-10 22:18:22.000 130 21238.37 268.56 42971.18 47933.93 2018-05-10 22:18:23.000 130 21238.36 268.52 42971.18 47933.90 2018-05-10 22:18:24.000 130 21238.35 268.51 42971.19 47933.92 2018-05-10 22:18:25.000 130 21238.32 268.48 42971.18 47933.92 2018-05-10 22:18:26.000 130 21238.29 268.46 42971.18 47933.93 2018-05-10 22:18:27.000 130 21238.30 268.42 42971.20 47933.91 2018-05-10 22:18:28.000 130 21238.31 268.40 42971.20 47933.93 2018-05-10 22:18:29.000 130 21238.30 268.41 42971.20 47933.94 2018-05-10 22:18:30.000 130 21238.27 268.41 42971.20 47933.92 2018-05-10 22:18:31.000 130 21238.28 268.41 42971.18 47933.89 2018-05-10 22:18:32.000 130 21238.29 268.41 42971.16 47933.90 2018-05-10 22:18:33.000 130 21238.29 268.39 42971.11 47933.86 2018-05-10 22:18:34.000 130 21238.28 268.38 42971.15 47933.88 2018-05-10 22:18:35.000 130 21238.29 268.37 42971.16 47933.86 2018-05-10 22:18:36.000 130 21238.27 268.37 42971.13 47933.86 2018-05-10 22:18:37.000 130 21238.28 268.34 42971.14 47933.81 2018-05-10 22:18:38.000 130 21238.27 268.32 42971.14 47933.83 2018-05-10 22:18:39.000 130 21238.28 268.31 42971.16 47933.84 2018-05-10 22:18:40.000 130 21238.30 268.32 42971.15 47933.83 2018-05-10 22:18:41.000 130 21238.34 268.32 42971.12 47933.84 2018-05-10 22:18:42.000 130 21238.33 268.32 42971.13 47933.85 2018-05-10 22:18:43.000 130 21238.36 268.29 42971.14 47933.87 2018-05-10 22:18:44.000 130 21238.35 268.28 42971.15 47933.86 2018-05-10 22:18:45.000 130 21238.36 268.29 42971.14 47933.88 2018-05-10 22:18:46.000 130 21238.40 268.30 42971.12 47933.88 2018-05-10 22:18:47.000 130 21238.42 268.28 42971.16 47933.89 2018-05-10 22:18:48.000 130 21238.40 268.29 42971.15 47933.89 2018-05-10 22:18:49.000 130 21238.45 268.28 42971.13 47933.93 2018-05-10 22:18:50.000 130 21238.44 268.28 42971.14 47933.93 2018-05-10 22:18:51.000 130 21238.41 268.28 42971.14 47933.93 2018-05-10 22:18:52.000 130 21238.46 268.28 42971.16 47933.95 2018-05-10 22:18:53.000 130 21238.42 268.31 42971.16 47933.96 2018-05-10 22:18:54.000 130 21238.42 268.35 42971.18 47933.94 2018-05-10 22:18:55.000 130 21238.43 268.35 42971.16 47933.95 2018-05-10 22:18:56.000 130 21238.42 268.35 42971.17 47933.96 2018-05-10 22:18:57.000 130 21238.44 268.37 42971.17 47933.97 2018-05-10 22:18:58.000 130 21238.44 268.39 42971.17 47933.94 2018-05-10 22:18:59.000 130 21238.43 268.41 42971.14 47933.97 2018-05-10 22:19:00.000 130 21238.43 268.43 42971.15 47933.95 2018-05-10 22:19:01.000 130 21238.44 268.42 42971.13 47933.94 2018-05-10 22:19:02.000 130 21238.46 268.40 42971.14 47933.95 2018-05-10 22:19:03.000 130 21238.46 268.41 42971.17 47933.94 2018-05-10 22:19:04.000 130 21238.44 268.43 42971.16 47933.95 2018-05-10 22:19:05.000 130 21238.45 268.44 42971.12 47933.97 2018-05-10 22:19:06.000 130 21238.44 268.45 42971.14 47933.96 2018-05-10 22:19:07.000 130 21238.48 268.48 42971.17 47933.92 2018-05-10 22:19:08.000 130 21238.47 268.45 42971.15 47933.95 2018-05-10 22:19:09.000 130 21238.48 268.43 42971.14 47933.94 2018-05-10 22:19:10.000 130 21238.53 268.45 42971.14 47933.95 2018-05-10 22:19:11.000 130 21238.57 268.42 42971.15 47933.96 2018-05-10 22:19:12.000 130 21238.60 268.37 42971.18 47934.04 2018-05-10 22:19:13.000 130 21238.66 268.36 42971.21 47934.05 2018-05-10 22:19:14.000 130 21238.67 268.36 42971.23 47934.10 2018-05-10 22:19:15.000 130 21238.70 268.37 42971.23 47934.14 2018-05-10 22:19:16.000 130 21238.70 268.36 42971.26 47934.17 2018-05-10 22:19:17.000 130 21238.70 268.37 42971.27 47934.19 2018-05-10 22:19:18.000 130 21238.72 268.38 42971.30 47934.21 2018-05-10 22:19:19.000 130 21238.76 268.35 42971.31 47934.22 2018-05-10 22:19:20.000 130 21238.80 268.35 42971.34 47934.23 2018-05-10 22:19:21.000 130 21238.77 268.35 42971.35 47934.27 2018-05-10 22:19:22.000 130 21238.76 268.35 42971.35 47934.23 2018-05-10 22:19:23.000 130 21238.74 268.33 42971.38 47934.24 2018-05-10 22:19:24.000 130 21238.76 268.32 42971.37 47934.26 2018-05-10 22:19:25.000 130 21238.75 268.32 42971.38 47934.22 2018-05-10 22:19:26.000 130 21238.72 268.33 42971.35 47934.20 2018-05-10 22:19:27.000 130 21238.68 268.35 42971.31 47934.20 2018-05-10 22:19:28.000 130 21238.65 268.38 42971.27 47934.16 2018-05-10 22:19:29.000 130 21238.63 268.39 42971.28 47934.15 2018-05-10 22:19:30.000 130 21238.59 268.39 42971.28 47934.12 2018-05-10 22:19:31.000 130 21238.58 268.38 42971.26 47934.10 2018-05-10 22:19:32.000 130 21238.57 268.40 42971.25 47934.09 2018-05-10 22:19:33.000 130 21238.58 268.40 42971.24 47934.07 2018-05-10 22:19:34.000 130 21238.57 268.40 42971.21 47934.07 2018-05-10 22:19:35.000 130 21238.55 268.41 42971.23 47934.05 2018-05-10 22:19:36.000 130 21238.53 268.42 42971.23 47934.05 2018-05-10 22:19:37.000 130 21238.55 268.42 42971.21 47934.03 2018-05-10 22:19:38.000 130 21238.58 268.41 42971.23 47934.03 2018-05-10 22:19:39.000 130 21238.58 268.40 42971.28 47934.07 2018-05-10 22:19:40.000 130 21238.61 268.38 42971.28 47934.08 2018-05-10 22:19:41.000 130 21238.64 268.39 42971.29 47934.09 2018-05-10 22:19:42.000 130 21238.60 268.40 42971.32 47934.11 2018-05-10 22:19:43.000 130 21238.54 268.41 42971.32 47934.14 2018-05-10 22:19:44.000 130 21238.52 268.43 42971.29 47934.09 2018-05-10 22:19:45.000 130 21238.51 268.44 42971.28 47934.09 2018-05-10 22:19:46.000 130 21238.48 268.45 42971.27 47934.05 2018-05-10 22:19:47.000 130 21238.43 268.47 42971.29 47934.05 2018-05-10 22:19:48.000 130 21238.44 268.47 42971.30 47934.03 2018-05-10 22:19:49.000 130 21238.42 268.50 42971.25 47934.04 2018-05-10 22:19:50.000 130 21238.40 268.54 42971.26 47934.01 2018-05-10 22:19:51.000 130 21238.38 268.56 42971.23 47933.97 2018-05-10 22:19:52.000 130 21238.33 268.57 42971.24 47933.97 2018-05-10 22:19:53.000 130 21238.30 268.59 42971.20 47933.95 2018-05-10 22:19:54.000 130 21238.30 268.61 42971.16 47933.92 2018-05-10 22:19:55.000 130 21238.28 268.63 42971.15 47933.86 2018-05-10 22:19:56.000 130 21238.24 268.65 42971.10 47933.81 2018-05-10 22:19:57.000 130 21238.24 268.66 42971.07 47933.79 2018-05-10 22:19:58.000 130 21238.20 268.68 42971.06 47933.79 2018-05-10 22:19:59.000 130 21238.16 268.71 42971.07 47933.75 2018-05-10 22:20:00.000 130 21238.18 268.71 42971.05 47933.73 2018-05-10 22:20:01.000 130 21238.15 268.71 42971.03 47933.75 2018-05-10 22:20:02.000 130 21238.12 268.69 42971.03 47933.72 2018-05-10 22:20:03.000 130 21238.15 268.69 42971.02 47933.71 2018-05-10 22:20:04.000 130 21238.17 268.70 42971.03 47933.71 2018-05-10 22:20:05.000 130 21238.19 268.66 42971.02 47933.71 2018-05-10 22:20:06.000 130 21238.18 268.65 42971.01 47933.72 2018-05-10 22:20:07.000 130 21238.21 268.66 42971.03 47933.72 2018-05-10 22:20:08.000 130 21238.23 268.67 42971.03 47933.76 2018-05-10 22:20:09.000 130 21238.23 268.67 42971.04 47933.72 2018-05-10 22:20:10.000 130 21238.27 268.65 42971.04 47933.77 2018-05-10 22:20:11.000 130 21238.26 268.66 42971.05 47933.74 2018-05-10 22:20:12.000 130 21238.31 268.64 42971.07 47933.78 2018-05-10 22:20:13.000 130 21238.36 268.66 42971.04 47933.78 2018-05-10 22:20:14.000 130 21238.37 268.66 42971.04 47933.77 2018-05-10 22:20:15.000 130 21238.41 268.62 42971.07 47933.82 2018-05-10 22:20:16.000 130 21238.41 268.59 42971.06 47933.81 2018-05-10 22:20:17.000 130 21238.41 268.60 42971.06 47933.82 2018-05-10 22:20:18.000 130 21238.47 268.58 42971.05 47933.85 2018-05-10 22:20:19.000 130 21238.50 268.55 42971.03 47933.85 2018-05-10 22:20:20.000 130 21238.51 268.55 42971.01 47933.85 2018-05-10 22:20:21.000 130 21238.51 268.53 42970.99 47933.90 2018-05-10 22:20:22.000 130 21238.54 268.53 42971.02 47933.90 2018-05-10 22:20:23.000 130 21238.56 268.52 42971.04 47933.92 2018-05-10 22:20:24.000 130 21238.58 268.49 42971.05 47933.95 2018-05-10 22:20:25.000 130 21238.58 268.47 42971.03 47933.94 2018-05-10 22:20:26.000 130 21238.56 268.47 42971.04 47933.95 2018-05-10 22:20:27.000 130 21238.55 268.44 42971.05 47933.95 2018-05-10 22:20:28.000 130 21238.56 268.40 42971.04 47933.94 2018-05-10 22:20:29.000 130 21238.55 268.39 42971.05 47933.93 2018-05-10 22:20:30.000 130 21238.54 268.36 42971.05 47933.94 2018-05-10 22:20:31.000 130 21238.53 268.33 42971.03 47933.93 2018-05-10 22:20:32.000 130 21238.51 268.31 42971.05 47933.92 2018-05-10 22:20:33.000 130 21238.51 268.30 42971.04 47933.92 2018-05-10 22:20:34.000 130 21238.55 268.26 42971.05 47933.92 2018-05-10 22:20:35.000 130 21238.50 268.26 42971.05 47933.92 2018-05-10 22:20:36.000 130 21238.49 268.26 42971.05 47933.91 2018-05-10 22:20:37.000 130 21238.53 268.23 42971.05 47933.92 2018-05-10 22:20:38.000 130 21238.48 268.22 42971.04 47933.92 2018-05-10 22:20:39.000 130 21238.47 268.24 42971.04 47933.91 2018-05-10 22:20:40.000 130 21238.49 268.21 42971.04 47933.90 2018-05-10 22:20:41.000 130 21238.50 268.21 42971.04 47933.90 2018-05-10 22:20:42.000 130 21238.49 268.21 42971.08 47933.90 2018-05-10 22:20:43.000 130 21238.47 268.20 42971.07 47933.90 2018-05-10 22:20:44.000 130 21238.47 268.20 42971.04 47933.86 2018-05-10 22:20:45.000 130 21238.46 268.21 42971.08 47933.90 2018-05-10 22:20:46.000 130 21238.43 268.21 42971.05 47933.87 2018-05-10 22:20:47.000 130 21238.44 268.23 42971.08 47933.91 2018-05-10 22:20:48.000 130 21238.46 268.22 42971.07 47933.89 2018-05-10 22:20:49.000 130 21238.48 268.25 42971.07 47933.90 2018-05-10 22:20:50.000 130 21238.46 268.26 42971.06 47933.90 2018-05-10 22:20:51.000 130 21238.46 268.30 42971.03 47933.88 2018-05-10 22:20:52.000 130 21238.46 268.34 42971.05 47933.87 2018-05-10 22:20:53.000 130 21238.47 268.37 42971.05 47933.87 2018-05-10 22:20:54.000 130 21238.45 268.38 42971.02 47933.90 2018-05-10 22:20:55.000 130 21238.45 268.41 42971.02 47933.86 2018-05-10 22:20:56.000 130 21238.44 268.47 42971.02 47933.89 2018-05-10 22:20:57.000 130 21238.45 268.48 42971.04 47933.87 2018-05-10 22:20:58.000 130 21238.45 268.53 42971.08 47933.87 2018-05-10 22:20:59.000 130 21238.45 268.54 42971.02 47933.88 2018-05-10 22:21:00.000 130 21238.49 268.57 42971.02 47933.88 2018-05-10 22:21:01.000 130 21238.48 268.59 42971.05 47933.89 2018-05-10 22:21:02.000 130 21238.49 268.63 42971.04 47933.86 2018-05-10 22:21:03.000 130 21238.50 268.65 42971.04 47933.87 2018-05-10 22:21:04.000 130 21238.51 268.69 42971.00 47933.86 2018-05-10 22:21:05.000 130 21238.48 268.70 42971.01 47933.86 2018-05-10 22:21:06.000 130 21238.45 268.72 42970.99 47933.86 2018-05-10 22:21:07.000 130 21238.48 268.71 42971.02 47933.83 2018-05-10 22:21:08.000 130 21238.48 268.72 42971.00 47933.83 2018-05-10 22:21:09.000 130 21238.48 268.75 42970.98 47933.82 2018-05-10 22:21:10.000 130 21238.49 268.76 42971.00 47933.81 2018-05-10 22:21:11.000 130 21238.48 268.77 42971.00 47933.81 2018-05-10 22:21:12.000 130 21238.52 268.78 42971.01 47933.84 2018-05-10 22:21:13.000 130 21238.50 268.79 42970.99 47933.80 2018-05-10 22:21:14.000 130 21238.52 268.82 42970.97 47933.83 2018-05-10 22:21:15.000 130 21238.54 268.82 42970.99 47933.83 2018-05-10 22:21:16.000 130 21238.49 268.83 42970.96 47933.83 2018-05-10 22:21:17.000 130 21238.49 268.83 42970.99 47933.84 2018-05-10 22:21:18.000 130 21238.52 268.84 42971.03 47933.87 2018-05-10 22:21:19.000 130 21238.52 268.83 42971.03 47933.86 2018-05-10 22:21:20.000 130 21238.52 268.82 42971.02 47933.89 2018-05-10 22:21:21.000 130 21238.56 268.80 42971.02 47933.87 2018-05-10 22:21:22.000 130 21238.54 268.81 42971.01 47933.92 2018-05-10 22:21:23.000 130 21238.57 268.78 42971.01 47933.92 2018-05-10 22:21:24.000 130 21238.59 268.79 42971.00 47933.90 2018-05-10 22:21:25.000 130 21238.60 268.80 42970.99 47933.91 2018-05-10 22:21:26.000 130 21238.58 268.79 42971.02 47933.91 2018-05-10 22:21:27.000 130 21238.61 268.78 42971.02 47933.94 2018-05-10 22:21:28.000 130 21238.66 268.73 42971.03 47933.93 2018-05-10 22:21:29.000 130 21238.67 268.70 42971.02 47933.95 2018-05-10 22:21:30.000 130 21238.67 268.68 42971.03 47933.97 2018-05-10 22:21:31.000 130 21238.71 268.68 42971.03 47933.98 2018-05-10 22:21:32.000 130 21238.75 268.69 42971.06 47933.99 2018-05-10 22:21:33.000 130 21238.77 268.66 42971.04 47934.02 2018-05-10 22:21:34.000 130 21238.82 268.63 42971.05 47934.03 2018-05-10 22:21:35.000 130 21238.83 268.60 42971.03 47934.05 2018-05-10 22:21:36.000 130 21238.84 268.60 42971.04 47934.04 2018-05-10 22:21:37.000 130 21238.83 268.62 42971.05 47934.07 2018-05-10 22:21:38.000 130 21238.87 268.59 42971.09 47934.07 2018-05-10 22:21:39.000 130 21238.87 268.58 42971.11 47934.11 2018-05-10 22:21:40.000 130 21238.90 268.57 42971.12 47934.10 2018-05-10 22:21:41.000 130 21238.88 268.58 42971.08 47934.12 2018-05-10 22:21:42.000 130 21238.89 268.58 42971.07 47934.10 2018-05-10 22:21:43.000 130 21238.93 268.57 42971.05 47934.12 2018-05-10 22:21:44.000 130 21238.92 268.57 42971.08 47934.10 2018-05-10 22:21:45.000 130 21238.92 268.60 42971.07 47934.13 2018-05-10 22:21:46.000 130 21238.96 268.62 42971.05 47934.11 2018-05-10 22:21:47.000 130 21238.96 268.63 42971.05 47934.10 2018-05-10 22:21:48.000 130 21238.97 268.61 42971.05 47934.10 2018-05-10 22:21:49.000 130 21238.99 268.63 42971.05 47934.13 2018-05-10 22:21:50.000 130 21238.97 268.64 42971.05 47934.10 2018-05-10 22:21:51.000 130 21238.97 268.66 42971.03 47934.12 2018-05-10 22:21:52.000 130 21238.98 268.67 42970.99 47934.09 2018-05-10 22:21:53.000 130 21238.98 268.68 42971.00 47934.10 2018-05-10 22:21:54.000 130 21238.99 268.68 42971.01 47934.10 2018-05-10 22:21:55.000 130 21238.99 268.69 42971.00 47934.07 2018-05-10 22:21:56.000 130 21238.98 268.68 42970.99 47934.08 2018-05-10 22:21:57.000 130 21239.03 268.63 42971.04 47934.08 2018-05-10 22:21:58.000 130 21239.02 268.63 42971.02 47934.09 2018-05-10 22:21:59.000 130 21239.01 268.64 42971.04 47934.12 2018-05-10 22:22:00.000 130 21239.01 268.63 42971.05 47934.12 2018-05-10 22:22:01.000 130 21239.03 268.62 42971.04 47934.12 2018-05-10 22:22:02.000 130 21239.04 268.63 42971.05 47934.17 2018-05-10 22:22:03.000 130 21239.03 268.66 42971.06 47934.14 2018-05-10 22:22:04.000 130 21239.06 268.69 42971.06 47934.18 2018-05-10 22:22:05.000 130 21239.04 268.72 42971.08 47934.18 2018-05-10 22:22:06.000 130 21239.07 268.76 42971.10 47934.16 2018-05-10 22:22:07.000 130 21239.06 268.78 42971.08 47934.19 2018-05-10 22:22:08.000 130 21239.03 268.80 42971.04 47934.17 2018-05-10 22:22:09.000 130 21239.05 268.81 42971.06 47934.16 2018-05-10 22:22:10.000 130 21239.08 268.79 42971.06 47934.17 2018-05-10 22:22:11.000 130 21239.11 268.82 42971.06 47934.15 2018-05-10 22:22:12.000 130 21239.15 268.81 42971.08 47934.18 2018-05-10 22:22:13.000 130 21239.15 268.81 42971.07 47934.14 2018-05-10 22:22:14.000 130 21239.19 268.82 42971.08 47934.19 2018-05-10 22:22:15.000 130 21239.23 268.80 42971.10 47934.21 2018-05-10 22:22:16.000 130 21239.30 268.77 42971.13 47934.25 2018-05-10 22:22:17.000 130 21239.34 268.75 42971.17 47934.35 2018-05-10 22:22:18.000 130 21239.39 268.76 42971.20 47934.39 2018-05-10 22:22:19.000 130 21239.42 268.78 42971.24 47934.43 2018-05-10 22:22:20.000 130 21239.46 268.80 42971.27 47934.50 2018-05-10 22:22:21.000 130 21239.47 268.81 42971.28 47934.52 2018-05-10 22:22:22.000 130 21239.46 268.84 42971.29 47934.52 2018-05-10 22:22:23.000 130 21239.48 268.85 42971.29 47934.55 2018-05-10 22:22:24.000 130 21239.51 268.85 42971.32 47934.54 2018-05-10 22:22:25.000 130 21239.52 268.84 42971.30 47934.58 2018-05-10 22:22:26.000 130 21239.56 268.87 42971.30 47934.57 2018-05-10 22:22:27.000 130 21239.57 268.87 42971.33 47934.60 2018-05-10 22:22:28.000 130 21239.58 268.87 42971.33 47934.61 2018-05-10 22:22:29.000 130 21239.60 268.87 42971.31 47934.61 2018-05-10 22:22:30.000 130 21239.60 268.88 42971.30 47934.61 2018-05-10 22:22:31.000 130 21239.66 268.87 42971.30 47934.62 2018-05-10 22:22:32.000 130 21239.67 268.87 42971.30 47934.61 2018-05-10 22:22:33.000 130 21239.67 268.87 42971.30 47934.62 2018-05-10 22:22:34.000 130 21239.68 268.88 42971.29 47934.62 2018-05-10 22:22:35.000 130 21239.72 268.87 42971.35 47934.63 2018-05-10 22:22:36.000 130 21239.69 268.87 42971.32 47934.62 2018-05-10 22:22:37.000 130 21239.68 268.86 42971.31 47934.68 2018-05-10 22:22:38.000 130 21239.69 268.86 42971.31 47934.64 2018-05-10 22:22:39.000 130 21239.68 268.84 42971.31 47934.63 2018-05-10 22:22:40.000 130 21239.68 268.85 42971.27 47934.64 2018-05-10 22:22:41.000 130 21239.65 268.85 42971.25 47934.63 2018-05-10 22:22:42.000 130 21239.62 268.86 42971.23 47934.56 2018-05-10 22:22:43.000 130 21239.61 268.87 42971.21 47934.55 2018-05-10 22:22:44.000 130 21239.63 268.87 42971.16 47934.55 2018-05-10 22:22:45.000 130 21239.64 268.83 42971.16 47934.50 2018-05-10 22:22:46.000 130 21239.69 268.80 42971.20 47934.52 2018-05-10 22:22:47.000 130 21239.71 268.76 42971.21 47934.52 2018-05-10 22:22:48.000 130 21239.71 268.76 42971.19 47934.53 2018-05-10 22:22:49.000 130 21239.72 268.75 42971.23 47934.56 2018-05-10 22:22:50.000 130 21239.74 268.73 42971.25 47934.55 2018-05-10 22:22:51.000 130 21239.71 268.75 42971.23 47934.59 2018-05-10 22:22:52.000 130 21239.69 268.76 42971.24 47934.57 2018-05-10 22:22:53.000 130 21239.64 268.76 42971.20 47934.56 2018-05-10 22:22:54.000 130 21239.60 268.73 42971.16 47934.50 2018-05-10 22:22:55.000 130 21239.60 268.70 42971.16 47934.49 2018-05-10 22:22:56.000 130 21239.56 268.67 42971.16 47934.49 2018-05-10 22:22:57.000 130 21239.60 268.64 42971.17 47934.48 2018-05-10 22:22:58.000 130 21239.58 268.60 42971.18 47934.46 2018-05-10 22:22:59.000 130 21239.57 268.59 42971.15 47934.43 2018-05-10 22:23:00.000 130 21239.57 268.56 42971.14 47934.46 2018-05-10 22:23:01.000 130 21239.58 268.51 42971.15 47934.42 2018-05-10 22:23:02.000 130 21239.56 268.50 42971.12 47934.46 2018-05-10 22:23:03.000 130 21239.52 268.49 42971.15 47934.44 2018-05-10 22:23:04.000 130 21239.54 268.46 42971.19 47934.43 2018-05-10 22:23:05.000 130 21239.54 268.45 42971.20 47934.45 2018-05-10 22:23:06.000 130 21239.51 268.46 42971.18 47934.45 2018-05-10 22:23:07.000 130 21239.49 268.46 42971.18 47934.46 2018-05-10 22:23:08.000 130 21239.53 268.46 42971.17 47934.46 2018-05-10 22:23:09.000 130 21239.55 268.45 42971.18 47934.47 2018-05-10 22:23:10.000 130 21239.52 268.47 42971.15 47934.46 2018-05-10 22:23:11.000 130 21239.51 268.45 42971.16 47934.47 2018-05-10 22:23:12.000 130 21239.50 268.44 42971.17 47934.44 2018-05-10 22:23:13.000 130 21239.49 268.44 42971.16 47934.46 2018-05-10 22:23:14.000 130 21239.49 268.45 42971.17 47934.44 2018-05-10 22:23:15.000 130 21239.48 268.47 42971.17 47934.46 2018-05-10 22:23:16.000 130 21239.50 268.48 42971.13 47934.46 2018-05-10 22:23:17.000 130 21239.47 268.47 42971.12 47934.42 2018-05-10 22:23:18.000 130 21239.49 268.51 42971.14 47934.43 2018-05-10 22:23:19.000 130 21239.47 268.53 42971.16 47934.41 2018-05-10 22:23:20.000 130 21239.47 268.53 42971.14 47934.41 2018-05-10 22:23:21.000 130 21239.46 268.54 42971.14 47934.38 2018-05-10 22:23:22.000 130 21239.46 268.53 42971.13 47934.40 2018-05-10 22:23:23.000 130 21239.44 268.54 42971.12 47934.36 2018-05-10 22:23:24.000 130 21239.46 268.53 42971.13 47934.38 2018-05-10 22:23:25.000 130 21239.47 268.55 42971.12 47934.37 2018-05-10 22:23:26.000 130 21239.42 268.61 42971.10 47934.36 2018-05-10 22:23:27.000 130 21239.42 268.66 42971.08 47934.34 2018-05-10 22:23:28.000 130 21239.42 268.69 42971.05 47934.33 2018-05-10 22:23:29.000 130 21239.41 268.72 42971.01 47934.31 2018-05-10 22:23:30.000 130 21239.41 268.74 42971.02 47934.27 2018-05-10 22:23:31.000 130 21239.42 268.74 42970.99 47934.29 2018-05-10 22:23:32.000 130 21239.42 268.77 42970.99 47934.26 2018-05-10 22:23:33.000 130 21239.43 268.80 42970.97 47934.28 2018-05-10 22:23:34.000 130 21239.41 268.83 42970.99 47934.23 2018-05-10 22:23:35.000 130 21239.37 268.85 42970.96 47934.27 2018-05-10 22:23:36.000 130 21239.39 268.86 42970.97 47934.26 2018-05-10 22:23:37.000 130 21239.42 268.88 42970.99 47934.24 2018-05-10 22:23:38.000 130 21239.44 268.90 42970.96 47934.25 2018-05-10 22:23:39.000 130 21239.45 268.92 42970.94 47934.25 2018-05-10 22:23:40.000 130 21239.46 268.94 42970.96 47934.25 2018-05-10 22:23:41.000 130 21239.43 268.96 42970.96 47934.26 2018-05-10 22:23:42.000 130 21239.45 268.98 42970.97 47934.24 2018-05-10 22:23:43.000 130 21239.45 268.98 42970.96 47934.26 2018-05-10 22:23:44.000 130 21239.42 268.98 42970.95 47934.23 2018-05-10 22:23:45.000 130 21239.43 268.95 42970.98 47934.23 2018-05-10 22:23:46.000 130 21239.43 268.94 42970.98 47934.24 2018-05-10 22:23:47.000 130 21239.39 268.92 42970.96 47934.23 2018-05-10 22:23:48.000 130 21239.35 268.91 42970.90 47934.20 2018-05-10 22:23:49.000 130 21239.33 268.93 42970.87 47934.18 2018-05-10 22:23:50.000 130 21239.32 268.91 42970.88 47934.16 2018-05-10 22:23:51.000 130 21239.29 268.89 42970.88 47934.12 2018-05-10 22:23:52.000 130 21239.30 268.88 42970.85 47934.12 2018-05-10 22:23:53.000 130 21239.28 268.90 42970.83 47934.08 2018-05-10 22:23:54.000 130 21239.29 268.90 42970.82 47934.10 2018-05-10 22:23:55.000 130 21239.26 268.87 42970.81 47934.04 2018-05-10 22:23:56.000 130 21239.29 268.86 42970.80 47934.04 2018-05-10 22:23:57.000 130 21239.26 268.85 42970.79 47934.05 2018-05-10 22:23:58.000 130 21239.24 268.85 42970.77 47934.05 2018-05-10 22:23:59.000 130 21239.26 268.83 42970.82 47934.04 2018-05-10 22:24:00.000 130 21239.23 268.80 42970.83 47934.02 2018-05-10 22:24:01.000 130 21239.22 268.77 42970.81 47934.02 2018-05-10 22:24:02.000 130 21239.23 268.76 42970.80 47934.03 2018-05-10 22:24:03.000 130 21239.20 268.79 42970.79 47934.01 2018-05-10 22:24:04.000 130 21239.19 268.76 42970.80 47934.02 2018-05-10 22:24:05.000 130 21239.22 268.76 42970.81 47933.98 2018-05-10 22:24:06.000 130 21239.24 268.78 42970.80 47934.02 2018-05-10 22:24:07.000 130 21239.26 268.75 42970.80 47934.00 2018-05-10 22:24:08.000 130 21239.22 268.77 42970.83 47934.00 2018-05-10 22:24:09.000 130 21239.22 268.77 42970.81 47934.01 2018-05-10 22:24:10.000 130 21239.21 268.80 42970.80 47933.98 2018-05-10 22:24:11.000 130 21239.19 268.82 42970.80 47933.99 2018-05-10 22:24:12.000 130 21239.19 268.80 42970.77 47934.00 2018-05-10 22:24:13.000 130 21239.19 268.81 42970.77 47933.93 2018-05-10 22:24:14.000 130 21239.17 268.83 42970.73 47933.93 2018-05-10 22:24:15.000 130 21239.16 268.84 42970.71 47933.92 2018-05-10 22:24:16.000 130 21239.17 268.85 42970.70 47933.92 2018-05-10 22:24:17.000 130 21239.19 268.82 42970.73 47933.91 2018-05-10 22:24:18.000 130 21239.21 268.81 42970.71 47933.93 2018-05-10 22:24:19.000 130 21239.21 268.79 42970.73 47933.91 2018-05-10 22:24:20.000 130 21239.23 268.74 42970.76 47933.95 2018-05-10 22:24:21.000 130 21239.23 268.76 42970.76 47933.94 2018-05-10 22:24:22.000 130 21239.22 268.76 42970.73 47933.93 2018-05-10 22:24:23.000 130 21239.22 268.78 42970.75 47933.95 2018-05-10 22:24:24.000 130 21239.19 268.79 42970.74 47933.94 2018-05-10 22:24:25.000 130 21239.22 268.78 42970.76 47933.92 2018-05-10 22:24:26.000 130 21239.22 268.78 42970.74 47933.91 2018-05-10 22:24:27.000 130 21239.17 268.79 42970.72 47933.93 2018-05-10 22:24:28.000 130 21239.14 268.78 42970.74 47933.88 2018-05-10 22:24:29.000 130 21239.15 268.79 42970.71 47933.89 2018-05-10 22:24:30.000 130 21239.18 268.77 42970.70 47933.90 2018-05-10 22:24:31.000 130 21239.20 268.80 42970.69 47933.90 2018-05-10 22:24:32.000 130 21239.22 268.80 42970.68 47933.88 2018-05-10 22:24:33.000 130 21239.23 268.76 42970.72 47933.88 2018-05-10 22:24:34.000 130 21239.20 268.75 42970.69 47933.90 2018-05-10 22:24:35.000 130 21239.21 268.75 42970.71 47933.90 2018-05-10 22:24:36.000 130 21239.22 268.74 42970.73 47933.90 2018-05-10 22:24:37.000 130 21239.20 268.74 42970.78 47933.94 2018-05-10 22:24:38.000 130 21239.18 268.76 42970.73 47933.91 2018-05-10 22:24:39.000 130 21239.21 268.74 42970.73 47933.92 2018-05-10 22:24:40.000 130 21239.23 268.73 42970.73 47933.92 2018-05-10 22:24:41.000 130 21239.20 268.74 42970.71 47933.93 2018-05-10 22:24:42.000 130 21239.18 268.75 42970.74 47933.91 2018-05-10 22:24:43.000 130 21239.18 268.75 42970.72 47933.88 2018-05-10 22:24:44.000 130 21239.20 268.73 42970.72 47933.91 2018-05-10 22:24:45.000 130 21239.19 268.74 42970.72 47933.92 2018-05-10 22:24:46.000 130 21239.17 268.76 42970.73 47933.90 2018-05-10 22:24:47.000 130 21239.19 268.77 42970.73 47933.92 2018-05-10 22:24:48.000 130 21239.17 268.78 42970.72 47933.88 2018-05-10 22:24:49.000 130 21239.16 268.78 42970.73 47933.90 2018-05-10 22:24:50.000 130 21239.10 268.78 42970.73 47933.87 2018-05-10 22:24:51.000 130 21239.09 268.82 42970.70 47933.89 2018-05-10 22:24:52.000 130 21239.10 268.83 42970.71 47933.88 2018-05-10 22:24:53.000 130 21239.08 268.83 42970.72 47933.85 2018-05-10 22:24:54.000 130 21239.08 268.82 42970.72 47933.86 2018-05-10 22:24:55.000 130 21239.06 268.82 42970.70 47933.84 2018-05-10 22:24:56.000 130 21239.07 268.85 42970.74 47933.86 2018-05-10 22:24:57.000 130 21239.08 268.87 42970.69 47933.84 2018-05-10 22:24:58.000 130 21239.09 268.88 42970.69 47933.84 2018-05-10 22:24:59.000 130 21239.11 268.87 42970.69 47933.83 2018-05-10 22:25:00.000 130 21239.08 268.87 42970.66 47933.81 2018-05-10 22:25:01.000 130 21239.05 268.84 42970.64 47933.79 2018-05-10 22:25:02.000 130 21239.08 268.86 42970.66 47933.80 2018-05-10 22:25:03.000 130 21239.07 268.88 42970.67 47933.80 2018-05-10 22:25:04.000 130 21239.05 268.88 42970.66 47933.78 2018-05-10 22:25:05.000 130 21239.03 268.86 42970.63 47933.79 2018-05-10 22:25:06.000 130 21239.02 268.84 42970.68 47933.78 2018-05-10 22:25:07.000 130 21239.00 268.83 42970.67 47933.77 2018-05-10 22:25:08.000 130 21239.00 268.82 42970.66 47933.78 2018-05-10 22:25:09.000 130 21239.01 268.81 42970.70 47933.75 2018-05-10 22:25:10.000 130 21239.01 268.81 42970.69 47933.77 2018-05-10 22:25:11.000 130 21239.01 268.80 42970.65 47933.79 2018-05-10 22:25:12.000 130 21238.98 268.80 42970.66 47933.78 2018-05-10 22:25:13.000 130 21238.97 268.81 42970.68 47933.75 2018-05-10 22:25:14.000 130 21238.98 268.82 42970.65 47933.79 2018-05-10 22:25:15.000 130 21238.96 268.81 42970.66 47933.78 2018-05-10 22:25:16.000 130 21238.97 268.81 42970.68 47933.77 2018-05-10 22:25:17.000 130 21238.99 268.83 42970.67 47933.79 2018-05-10 22:25:18.000 130 21238.99 268.83 42970.66 47933.75 2018-05-10 22:25:19.000 130 21238.95 268.82 42970.68 47933.76 2018-05-10 22:25:20.000 130 21238.92 268.85 42970.69 47933.75 2018-05-10 22:25:21.000 130 21238.91 268.84 42970.65 47933.74 2018-05-10 22:25:22.000 130 21238.88 268.84 42970.65 47933.73 2018-05-10 22:25:23.000 130 21238.90 268.85 42970.66 47933.73 2018-05-10 22:25:24.000 130 21238.91 268.85 42970.65 47933.74 2018-05-10 22:25:25.000 130 21238.87 268.89 42970.62 47933.71 2018-05-10 22:25:26.000 130 21238.83 268.93 42970.61 47933.71 2018-05-10 22:25:27.000 130 21238.80 268.94 42970.62 47933.70 2018-05-10 22:25:28.000 130 21238.82 268.97 42970.61 47933.65 2018-05-10 22:25:29.000 130 21238.78 268.97 42970.63 47933.67 2018-05-10 22:25:30.000 130 21238.78 268.97 42970.65 47933.68 2018-05-10 22:25:31.000 130 21238.78 269.00 42970.69 47933.64 2018-05-10 22:25:32.000 130 21238.78 269.02 42970.65 47933.66 2018-05-10 22:25:33.000 130 21238.77 269.04 42970.63 47933.63 2018-05-10 22:25:34.000 130 21238.75 269.06 42970.63 47933.63 2018-05-10 22:25:35.000 130 21238.73 269.04 42970.64 47933.67 2018-05-10 22:25:36.000 130 21238.72 269.04 42970.63 47933.64 2018-05-10 22:25:37.000 130 21238.70 269.08 42970.65 47933.63 2018-05-10 22:25:38.000 130 21238.70 269.10 42970.66 47933.59 2018-05-10 22:25:39.000 130 21238.72 269.10 42970.64 47933.61 2018-05-10 22:25:40.000 130 21238.69 269.10 42970.62 47933.62 2018-05-10 22:25:41.000 130 21238.68 269.09 42970.61 47933.58 2018-05-10 22:25:42.000 130 21238.68 269.10 42970.62 47933.60 2018-05-10 22:25:43.000 130 21238.66 269.13 42970.63 47933.60 2018-05-10 22:25:44.000 130 21238.64 269.13 42970.65 47933.59 2018-05-10 22:25:45.000 130 21238.64 269.12 42970.64 47933.61 2018-05-10 22:25:46.000 130 21238.69 269.10 42970.62 47933.59 2018-05-10 22:25:47.000 130 21238.67 269.10 42970.68 47933.58 2018-05-10 22:25:48.000 130 21238.67 269.09 42970.63 47933.63 2018-05-10 22:25:49.000 130 21238.66 269.11 42970.63 47933.58 2018-05-10 22:25:50.000 130 21238.66 269.10 42970.60 47933.60 2018-05-10 22:25:51.000 130 21238.68 269.09 42970.62 47933.61 2018-05-10 22:25:52.000 130 21238.68 269.11 42970.66 47933.58 2018-05-10 22:25:53.000 130 21238.66 269.10 42970.66 47933.60 2018-05-10 22:25:54.000 130 21238.67 269.08 42970.71 47933.61 2018-05-10 22:25:55.000 130 21238.66 269.06 42970.70 47933.60 2018-05-10 22:25:56.000 130 21238.68 269.02 42970.73 47933.59 2018-05-10 22:25:57.000 130 21238.69 269.01 42970.72 47933.64 2018-05-10 22:25:58.000 130 21238.71 269.01 42970.71 47933.63 2018-05-10 22:25:59.000 130 21238.71 268.98 42970.73 47933.66 2018-05-10 22:26:00.000 130 21238.68 268.96 42970.76 47933.67 2018-05-10 22:26:01.000 130 21238.69 268.94 42970.80 47933.69 2018-05-10 22:26:02.000 130 21238.70 268.93 42970.80 47933.70 2018-05-10 22:26:03.000 130 21238.74 268.94 42970.78 47933.73 2018-05-10 22:26:04.000 130 21238.69 268.95 42970.76 47933.71 2018-05-10 22:26:05.000 130 21238.66 268.97 42970.78 47933.72 2018-05-10 22:26:06.000 130 21238.66 269.00 42970.80 47933.71 2018-05-10 22:26:07.000 130 21238.68 268.99 42970.78 47933.71 2018-05-10 22:26:08.000 130 21238.65 268.97 42970.82 47933.69 2018-05-10 22:26:09.000 130 21238.62 268.99 42970.80 47933.71 2018-05-10 22:26:10.000 130 21238.62 268.99 42970.81 47933.70 2018-05-10 22:26:11.000 130 21238.61 269.01 42970.78 47933.71 2018-05-10 22:26:12.000 130 21238.61 268.99 42970.75 47933.69 2018-05-10 22:26:13.000 130 21238.62 269.02 42970.77 47933.67 2018-05-10 22:26:14.000 130 21238.60 269.04 42970.79 47933.65 2018-05-10 22:26:15.000 130 21238.59 269.05 42970.80 47933.66 2018-05-10 22:26:16.000 130 21238.59 269.06 42970.79 47933.66 2018-05-10 22:26:17.000 130 21238.56 269.09 42970.76 47933.66 2018-05-10 22:26:18.000 130 21238.54 269.08 42970.78 47933.64 2018-05-10 22:26:19.000 130 21238.53 269.08 42970.78 47933.64 2018-05-10 22:26:20.000 130 21238.53 269.10 42970.75 47933.62 2018-05-10 22:26:21.000 130 21238.51 269.10 42970.73 47933.61 2018-05-10 22:26:22.000 130 21238.51 269.10 42970.75 47933.63 2018-05-10 22:26:23.000 130 21238.50 269.07 42970.73 47933.59 2018-05-10 22:26:24.000 130 21238.50 269.07 42970.73 47933.61 2018-05-10 22:26:25.000 130 21238.47 269.08 42970.74 47933.59 2018-05-10 22:26:26.000 130 21238.48 269.09 42970.74 47933.55 2018-05-10 22:26:27.000 130 21238.46 269.09 42970.74 47933.58 2018-05-10 22:26:28.000 130 21238.45 269.10 42970.75 47933.58 2018-05-10 22:26:29.000 130 21238.44 269.10 42970.77 47933.57 2018-05-10 22:26:30.000 130 21238.42 269.12 42970.75 47933.56 2018-05-10 22:26:31.000 130 21238.41 269.13 42970.75 47933.56 2018-05-10 22:26:32.000 130 21238.40 269.13 42970.74 47933.56 2018-05-10 22:26:33.000 130 21238.39 269.13 42970.77 47933.55 2018-05-10 22:26:34.000 130 21238.37 269.15 42970.75 47933.57 2018-05-10 22:26:35.000 130 21238.40 269.14 42970.73 47933.52 2018-05-10 22:26:36.000 130 21238.43 269.14 42970.73 47933.57 2018-05-10 22:26:37.000 130 21238.40 269.16 42970.73 47933.55 2018-05-10 22:26:38.000 130 21238.39 269.17 42970.73 47933.56 2018-05-10 22:26:39.000 130 21238.41 269.17 42970.73 47933.54 2018-05-10 22:26:40.000 130 21238.44 269.14 42970.73 47933.56 2018-05-10 22:26:41.000 130 21238.50 269.07 42970.78 47933.58 2018-05-10 22:26:42.000 130 21238.52 269.02 42970.83 47933.61 2018-05-10 22:26:43.000 130 21238.54 269.01 42970.90 47933.71 2018-05-10 22:26:44.000 130 21238.54 269.00 42970.96 47933.76 2018-05-10 22:26:45.000 130 21238.58 269.01 42970.96 47933.78 2018-05-10 22:26:46.000 130 21238.61 269.02 42970.97 47933.83 2018-05-10 22:26:47.000 130 21238.59 269.01 42971.03 47933.86 2018-05-10 22:26:48.000 130 21238.58 269.03 42971.04 47933.85 2018-05-10 22:26:49.000 130 21238.57 269.04 42971.04 47933.87 2018-05-10 22:26:50.000 130 21238.58 269.06 42971.02 47933.87 2018-05-10 22:26:51.000 130 21238.60 269.07 42971.03 47933.89 2018-05-10 22:26:52.000 130 21238.60 269.04 42971.04 47933.88 2018-05-10 22:26:53.000 130 21238.62 269.05 42971.03 47933.91 2018-05-10 22:26:54.000 130 21238.60 269.05 42971.04 47933.90 2018-05-10 22:26:55.000 130 21238.57 269.06 42971.02 47933.89 2018-05-10 22:26:56.000 130 21238.58 269.05 42971.03 47933.90 2018-05-10 22:26:57.000 130 21238.58 269.05 42971.04 47933.89 2018-05-10 22:26:58.000 130 21238.58 269.06 42971.04 47933.90 2018-05-10 22:26:59.000 130 21238.60 269.07 42971.03 47933.89 2018-05-10 22:27:00.000 130 21238.60 269.07 42971.01 47933.89 2018-05-10 22:27:01.000 130 21238.60 269.05 42970.99 47933.90 2018-05-10 22:27:02.000 130 21238.63 269.01 42971.02 47933.89 2018-05-10 22:27:03.000 130 21238.59 269.02 42971.04 47933.89 2018-05-10 22:27:04.000 130 21238.58 269.04 42971.04 47933.89 2018-05-10 22:27:05.000 130 21238.58 269.03 42971.02 47933.89 2018-05-10 22:27:06.000 130 21238.59 269.01 42971.02 47933.89 2018-05-10 22:27:07.000 130 21238.60 269.06 42971.03 47933.89 2018-05-10 22:27:08.000 130 21238.61 269.05 42971.03 47933.86 2018-05-10 22:27:09.000 130 21238.58 269.07 42971.01 47933.86 2018-05-10 22:27:10.000 130 21238.58 269.10 42971.00 47933.87 2018-05-10 22:27:11.000 130 21238.58 269.10 42970.96 47933.84 2018-05-10 22:27:12.000 130 21238.58 269.08 42970.99 47933.85 2018-05-10 22:27:13.000 130 21238.56 269.07 42970.97 47933.87 2018-05-10 22:27:14.000 130 21238.57 269.04 42970.98 47933.87 2018-05-10 22:27:15.000 130 21238.62 269.04 42971.00 47933.85 2018-05-10 22:27:16.000 130 21238.58 269.04 42970.99 47933.88 2018-05-10 22:27:17.000 130 21238.62 269.01 42970.99 47933.85 2018-05-10 22:27:18.000 130 21238.62 269.02 42970.99 47933.86 2018-05-10 22:27:19.000 130 21238.61 269.03 42970.98 47933.82 2018-05-10 22:27:20.000 130 21238.59 269.03 42970.96 47933.85 2018-05-10 22:27:21.000 130 21238.60 269.05 42970.98 47933.85 2018-05-10 22:27:22.000 130 21238.63 269.03 42971.01 47933.86 2018-05-10 22:27:23.000 130 21238.60 269.01 42971.02 47933.87 2018-05-10 22:27:24.000 130 21238.61 269.00 42971.02 47933.88 2018-05-10 22:27:25.000 130 21238.62 269.01 42971.00 47933.88 2018-05-10 22:27:26.000 130 21238.57 269.03 42971.00 47933.87 2018-05-10 22:27:27.000 130 21238.58 269.04 42970.99 47933.90 2018-05-10 22:27:28.000 130 21238.61 269.04 42971.00 47933.90 2018-05-10 22:27:29.000 130 21238.61 269.04 42971.03 47933.90 2018-05-10 22:27:30.000 130 21238.63 269.04 42971.02 47933.89 2018-05-10 22:27:31.000 130 21238.71 269.01 42971.09 47933.93 2018-05-10 22:27:32.000 130 21238.78 268.98 42971.13 47934.02 2018-05-10 22:27:33.000 130 21238.78 268.96 42971.21 47934.05 2018-05-10 22:27:34.000 130 21238.82 268.96 42971.22 47934.13 2018-05-10 22:27:35.000 130 21238.83 268.98 42971.27 47934.18 2018-05-10 22:27:36.000 130 21238.90 269.03 42971.32 47934.24 2018-05-10 22:27:37.000 130 21238.89 269.04 42971.34 47934.26 2018-05-10 22:27:38.000 130 21238.88 269.09 42971.34 47934.27 2018-05-10 22:27:39.000 130 21238.85 269.12 42971.35 47934.30 2018-05-10 22:27:40.000 130 21238.83 269.14 42971.36 47934.32 2018-05-10 22:27:41.000 130 21238.83 269.13 42971.36 47934.31 2018-05-10 22:27:42.000 130 21238.81 269.15 42971.33 47934.29 2018-05-10 22:27:43.000 130 21238.82 269.16 42971.35 47934.33 2018-05-10 22:27:44.000 130 21238.83 269.17 42971.35 47934.30 2018-05-10 22:27:45.000 130 21238.83 269.18 42971.37 47934.28 2018-05-10 22:27:46.000 130 21238.84 269.17 42971.35 47934.29 2018-05-10 22:27:47.000 130 21238.83 269.17 42971.33 47934.31 2018-05-10 22:27:48.000 130 21238.86 269.16 42971.35 47934.28 2018-05-10 22:27:49.000 130 21238.85 269.16 42971.37 47934.33 2018-05-10 22:27:50.000 130 21238.87 269.16 42971.36 47934.32 2018-05-10 22:27:51.000 130 21238.88 269.17 42971.37 47934.29 2018-05-10 22:27:52.000 130 21238.90 269.15 42971.35 47934.33 2018-05-10 22:27:53.000 130 21238.87 269.18 42971.36 47934.33 2018-05-10 22:27:54.000 130 21238.88 269.21 42971.37 47934.33 2018-05-10 22:27:55.000 130 21238.87 269.19 42971.36 47934.29 2018-05-10 22:27:56.000 130 21238.86 269.19 42971.33 47934.30 2018-05-10 22:27:57.000 130 21238.84 269.18 42971.34 47934.30 2018-05-10 22:27:58.000 130 21238.86 269.18 42971.31 47934.28 2018-05-10 22:27:59.000 130 21238.84 269.18 42971.29 47934.26 2018-05-10 22:28:00.000 130 21238.85 269.18 42971.31 47934.26 2018-05-10 22:28:01.000 130 21238.86 269.18 42971.30 47934.25 2018-05-10 22:28:02.000 130 21238.90 269.17 42971.31 47934.27 2018-05-10 22:28:03.000 130 21238.89 269.14 42971.34 47934.28 2018-05-10 22:28:04.000 130 21238.89 269.16 42971.33 47934.29 2018-05-10 22:28:05.000 130 21238.92 269.16 42971.34 47934.28 2018-05-10 22:28:06.000 130 21238.94 269.12 42971.38 47934.29 2018-05-10 22:28:07.000 130 21238.92 269.13 42971.38 47934.31 2018-05-10 22:28:08.000 130 21238.89 269.12 42971.36 47934.29 2018-05-10 22:28:09.000 130 21238.88 269.11 42971.37 47934.32 2018-05-10 22:28:10.000 130 21238.93 269.08 42971.36 47934.30 2018-05-10 22:28:11.000 130 21238.93 269.10 42971.34 47934.32 2018-05-10 22:28:12.000 130 21238.92 269.12 42971.34 47934.30 2018-05-10 22:28:13.000 130 21238.91 269.13 42971.34 47934.28 2018-05-10 22:28:14.000 130 21238.93 269.11 42971.34 47934.30 2018-05-10 22:28:15.000 130 21238.94 269.10 42971.34 47934.28 2018-05-10 22:28:16.000 130 21238.92 269.10 42971.35 47934.29 2018-05-10 22:28:17.000 130 21238.90 269.10 42971.29 47934.25 2018-05-10 22:28:18.000 130 21238.86 269.15 42971.27 47934.23 2018-05-10 22:28:19.000 130 21238.82 269.16 42971.23 47934.18 2018-05-10 22:28:20.000 130 21238.77 269.18 42971.24 47934.16 2018-05-10 22:28:21.000 130 21238.76 269.18 42971.18 47934.12 2018-05-10 22:28:22.000 130 21238.73 269.15 42971.13 47934.08 2018-05-10 22:28:23.000 130 21238.74 269.14 42971.18 47934.05 2018-05-10 22:28:24.000 130 21238.72 269.11 42971.18 47934.04 2018-05-10 22:28:25.000 130 21238.71 269.15 42971.14 47934.03 2018-05-10 22:28:26.000 130 21238.70 269.10 42971.10 47934.00 2018-05-10 22:28:27.000 130 21238.68 269.11 42971.11 47933.99 2018-05-10 22:28:28.000 130 21238.67 269.12 42971.09 47933.99 2018-05-10 22:28:29.000 130 21238.67 269.12 42971.08 47933.96 2018-05-10 22:28:30.000 130 21238.61 269.13 42971.10 47933.95 2018-05-10 22:28:31.000 130 21238.60 269.12 42971.06 47933.93 2018-05-10 22:28:32.000 130 21238.62 269.09 42971.04 47933.89 2018-05-10 22:28:33.000 130 21238.58 269.09 42971.02 47933.87 2018-05-10 22:28:34.000 130 21238.54 269.06 42971.02 47933.90 2018-05-10 22:28:35.000 130 21238.54 269.09 42971.02 47933.85 2018-05-10 22:28:36.000 130 21238.55 269.08 42971.02 47933.83 2018-05-10 22:28:37.000 130 21238.55 269.08 42971.02 47933.83 2018-05-10 22:28:38.000 130 21238.57 269.07 42971.00 47933.85 2018-05-10 22:28:39.000 130 21238.59 269.07 42971.00 47933.85 2018-05-10 22:28:40.000 130 21238.60 269.07 42971.02 47933.87 2018-05-10 22:28:41.000 130 21238.60 269.10 42971.03 47933.85 2018-05-10 22:28:42.000 130 21238.60 269.10 42971.02 47933.89 2018-05-10 22:28:43.000 130 21238.59 269.09 42971.03 47933.87 2018-05-10 22:28:44.000 130 21238.59 269.09 42971.04 47933.87 2018-05-10 22:28:45.000 130 21238.60 269.10 42971.03 47933.88 2018-05-10 22:28:46.000 130 21238.58 269.09 42971.02 47933.88 2018-05-10 22:28:47.000 130 21238.56 269.09 42971.01 47933.86 2018-05-10 22:28:48.000 130 21238.56 269.10 42971.03 47933.85 2018-05-10 22:28:49.000 130 21238.55 269.11 42971.01 47933.83 2018-05-10 22:28:50.000 130 21238.56 269.11 42971.00 47933.83 2018-05-10 22:28:51.000 130 21238.53 269.11 42970.99 47933.81 2018-05-10 22:28:52.000 130 21238.51 269.11 42970.96 47933.80 2018-05-10 22:28:53.000 130 21238.47 269.09 42970.96 47933.79 2018-05-10 22:28:54.000 130 21238.48 269.10 42970.94 47933.76 2018-05-10 22:28:55.000 130 21238.44 269.10 42970.97 47933.75 2018-05-10 22:28:56.000 130 21238.42 269.11 42970.95 47933.74 2018-05-10 22:28:57.000 130 21238.41 269.11 42970.93 47933.73 2018-05-10 22:28:58.000 130 21238.45 269.12 42970.93 47933.72 2018-05-10 22:28:59.000 130 21238.46 269.12 42970.94 47933.72 2018-05-10 22:29:00.000 130 21238.44 269.11 42970.94 47933.71 2018-05-10 22:29:01.000 130 21238.42 269.10 42970.92 47933.72 2018-05-10 22:29:02.000 130 21238.42 269.08 42970.90 47933.73 2018-05-10 22:29:03.000 130 21238.40 269.08 42970.92 47933.70 2018-05-10 22:29:04.000 130 21238.37 269.10 42970.90 47933.71 2018-05-10 22:29:05.000 130 21238.37 269.08 42970.92 47933.68 2018-05-10 22:29:06.000 130 21238.35 269.09 42970.93 47933.67 2018-05-10 22:29:07.000 130 21238.36 269.08 42970.93 47933.66 2018-05-10 22:29:08.000 130 21238.35 269.06 42970.92 47933.68 2018-05-10 22:29:09.000 130 21238.37 269.08 42970.90 47933.69 2018-05-10 22:29:10.000 130 21238.39 269.07 42970.88 47933.67 2018-05-10 22:29:11.000 130 21238.37 269.06 42970.89 47933.68 2018-05-10 22:29:12.000 130 21238.37 269.05 42970.93 47933.68 2018-05-10 22:29:13.000 130 21238.37 269.06 42970.91 47933.71 2018-05-10 22:29:14.000 130 21238.38 269.07 42970.93 47933.69 2018-05-10 22:29:15.000 130 21238.38 269.08 42970.94 47933.69 2018-05-10 22:29:16.000 130 21238.43 269.06 42970.90 47933.71 2018-05-10 22:29:17.000 130 21238.43 269.06 42970.91 47933.70 2018-05-10 22:29:18.000 130 21238.40 269.07 42970.93 47933.73 2018-05-10 22:29:19.000 130 21238.39 269.03 42970.91 47933.72 2018-05-10 22:29:20.000 130 21238.35 269.01 42970.92 47933.68 2018-05-10 22:29:21.000 130 21238.35 269.01 42970.92 47933.70 2018-05-10 22:29:22.000 130 21238.36 269.02 42970.92 47933.65 2018-05-10 22:29:23.000 130 21238.34 269.01 42970.90 47933.66 2018-05-10 22:29:24.000 130 21238.33 269.03 42970.92 47933.66 2018-05-10 22:29:25.000 130 21238.32 269.03 42970.91 47933.64 2018-05-10 22:29:26.000 130 21238.31 269.01 42970.89 47933.64 2018-05-10 22:29:27.000 130 21238.27 269.05 42970.86 47933.61 2018-05-10 22:29:28.000 130 21238.26 269.08 42970.83 47933.60 2018-05-10 22:29:29.000 130 21238.26 269.06 42970.83 47933.57 2018-05-10 22:29:30.000 130 21238.25 269.07 42970.82 47933.54 2018-05-10 22:29:31.000 130 21238.21 269.11 42970.81 47933.52 2018-05-10 22:29:32.000 130 21238.18 269.12 42970.77 47933.48 2018-05-10 22:29:33.000 130 21238.19 269.12 42970.73 47933.49 2018-05-10 22:29:34.000 130 21238.17 269.12 42970.73 47933.44 2018-05-10 22:29:35.000 130 21238.16 269.12 42970.71 47933.39 2018-05-10 22:29:36.000 130 21238.17 269.12 42970.67 47933.40 2018-05-10 22:29:37.000 130 21238.20 269.11 42970.67 47933.40 2018-05-10 22:29:38.000 130 21238.19 269.15 42970.67 47933.39 2018-05-10 22:29:39.000 130 21238.20 269.16 42970.68 47933.36 2018-05-10 22:29:40.000 130 21238.23 269.15 42970.68 47933.37 2018-05-10 22:29:41.000 130 21238.24 269.12 42970.68 47933.36 2018-05-10 22:29:42.000 130 21238.23 269.11 42970.66 47933.36 2018-05-10 22:29:43.000 130 21238.22 269.10 42970.63 47933.37 2018-05-10 22:29:44.000 130 21238.22 269.10 42970.62 47933.35 2018-05-10 22:29:45.000 130 21238.20 269.13 42970.66 47933.33 2018-05-10 22:29:46.000 130 21238.22 269.13 42970.65 47933.36 2018-05-10 22:29:47.000 130 21238.24 269.12 42970.62 47933.34 2018-05-10 22:29:48.000 130 21238.24 269.13 42970.61 47933.32 2018-05-10 22:29:49.000 130 21238.22 269.13 42970.63 47933.35 2018-05-10 22:29:50.000 130 21238.20 269.11 42970.63 47933.32 2018-05-10 22:29:51.000 130 21238.20 269.09 42970.58 47933.30 2018-05-10 22:29:52.000 130 21238.18 269.08 42970.58 47933.30 2018-05-10 22:29:53.000 130 21238.15 269.07 42970.57 47933.30 2018-05-10 22:29:54.000 130 21238.11 269.09 42970.56 47933.26 2018-05-10 22:29:55.000 130 21238.06 269.11 42970.55 47933.27 2018-05-10 22:29:56.000 130 21238.08 269.08 42970.55 47933.26 2018-05-10 22:29:57.000 130 21238.06 269.10 42970.53 47933.22 2018-05-10 22:29:58.000 130 21238.02 269.12 42970.50 47933.21 2018-05-10 22:29:59.000 130 21238.05 269.10 42970.48 47933.20 2018-05-10 22:30:00.000 130 21238.04 269.09 42970.47 47933.16 2018-05-10 22:30:01.000 130 21238.05 269.12 42970.48 47933.14 2018-05-10 22:30:02.000 130 21238.03 269.14 42970.46 47933.14 2018-05-10 22:30:03.000 130 21238.00 269.13 42970.46 47933.14 2018-05-10 22:30:04.000 130 21237.99 269.13 42970.47 47933.13 2018-05-10 22:30:05.000 130 21237.97 269.11 42970.43 47933.08 2018-05-10 22:30:06.000 130 21237.98 269.09 42970.42 47933.09 2018-05-10 22:30:07.000 130 21237.99 269.07 42970.44 47933.09 2018-05-10 22:30:08.000 130 21237.99 269.05 42970.44 47933.08 2018-05-10 22:30:09.000 130 21237.97 269.03 42970.45 47933.12 2018-05-10 22:30:10.000 130 21238.00 269.05 42970.47 47933.12 2018-05-10 22:30:11.000 130 21237.98 269.06 42970.46 47933.13 2018-05-10 22:30:12.000 130 21237.99 269.08 42970.46 47933.11 2018-05-10 22:30:13.000 130 21237.99 269.05 42970.45 47933.11 2018-05-10 22:30:14.000 130 21238.00 269.03 42970.48 47933.13 2018-05-10 22:30:15.000 130 21237.98 268.99 42970.54 47933.12 2018-05-10 22:30:16.000 130 21238.00 268.91 42970.55 47933.18 2018-05-10 22:30:17.000 130 21238.05 268.85 42970.63 47933.25 2018-05-10 22:30:18.000 130 21238.03 268.83 42970.67 47933.28 2018-05-10 22:30:19.000 130 21238.06 268.83 42970.71 47933.33 2018-05-10 22:30:20.000 130 21238.04 268.82 42970.73 47933.38 2018-05-10 22:30:21.000 130 21238.03 268.84 42970.74 47933.37 2018-05-10 22:30:22.000 130 21238.02 268.84 42970.73 47933.39 2018-05-10 22:30:23.000 130 21238.02 268.87 42970.71 47933.39 2018-05-10 22:30:24.000 130 21238.00 268.86 42970.76 47933.39 2018-05-10 22:30:25.000 130 21238.00 268.86 42970.77 47933.39 2018-05-10 22:30:26.000 130 21237.99 268.85 42970.80 47933.42 2018-05-10 22:30:27.000 130 21238.01 268.85 42970.78 47933.41 2018-05-10 22:30:28.000 130 21238.00 268.86 42970.79 47933.40 2018-05-10 22:30:29.000 130 21238.00 268.87 42970.82 47933.41 2018-05-10 22:30:30.000 130 21238.01 268.85 42970.80 47933.43 2018-05-10 22:30:31.000 130 21237.99 268.84 42970.79 47933.43 2018-05-10 22:30:32.000 130 21237.99 268.84 42970.84 47933.42 2018-05-10 22:30:33.000 130 21237.98 268.83 42970.84 47933.46 2018-05-10 22:30:34.000 130 21238.00 268.85 42970.84 47933.45 2018-05-10 22:30:35.000 130 21238.02 268.86 42970.85 47933.45 2018-05-10 22:30:36.000 130 21238.01 268.86 42970.83 47933.48 2018-05-10 22:30:37.000 130 21238.02 268.88 42970.83 47933.46 2018-05-10 22:30:38.000 130 21238.08 268.89 42970.84 47933.49 2018-05-10 22:30:39.000 130 21238.12 268.89 42970.85 47933.47 2018-05-10 22:30:40.000 130 21238.11 268.90 42970.86 47933.51 2018-05-10 22:30:41.000 130 21238.12 268.90 42970.88 47933.52 2018-05-10 22:30:42.000 130 21238.13 268.92 42970.87 47933.54 2018-05-10 22:30:43.000 130 21238.13 268.90 42970.88 47933.54 2018-05-10 22:30:44.000 130 21238.15 268.91 42970.89 47933.55 2018-05-10 22:30:45.000 130 21238.16 268.91 42970.90 47933.55 2018-05-10 22:30:46.000 130 21238.18 268.91 42970.90 47933.59 2018-05-10 22:30:47.000 130 21238.20 268.91 42970.88 47933.55 2018-05-10 22:30:48.000 130 21238.18 268.93 42970.88 47933.57 2018-05-10 22:30:49.000 130 21238.18 268.91 42970.89 47933.58 2018-05-10 22:30:50.000 130 21238.20 268.92 42970.88 47933.57 2018-05-10 22:30:51.000 130 21238.23 268.91 42970.87 47933.56 2018-05-10 22:30:52.000 130 21238.28 268.88 42970.90 47933.58 2018-05-10 22:30:53.000 130 21238.29 268.88 42970.89 47933.61 2018-05-10 22:30:54.000 130 21238.31 268.91 42970.91 47933.62 2018-05-10 22:30:55.000 130 21238.36 268.87 42970.91 47933.68 2018-05-10 22:30:56.000 130 21238.33 268.87 42970.91 47933.67 2018-05-10 22:30:57.000 130 21238.33 268.88 42970.94 47933.72 2018-05-10 22:30:58.000 130 21238.37 268.88 42970.96 47933.70 2018-05-10 22:30:59.000 130 21238.45 268.82 42971.00 47933.74 2018-05-10 22:31:00.000 130 21238.50 268.78 42971.06 47933.82 2018-05-10 22:31:01.000 130 21238.53 268.74 42971.09 47933.86 2018-05-10 22:31:02.000 130 21238.55 268.71 42971.14 47933.91 2018-05-10 22:31:03.000 130 21238.55 268.71 42971.16 47933.97 2018-05-10 22:31:04.000 130 21238.54 268.73 42971.16 47933.99 2018-05-10 22:31:05.000 130 21238.58 268.73 42971.18 47934.03 2018-05-10 22:31:06.000 130 21238.58 268.75 42971.23 47934.02 2018-05-10 22:31:07.000 130 21238.60 268.74 42971.26 47934.07 2018-05-10 22:31:08.000 130 21238.58 268.76 42971.23 47934.07 2018-05-10 22:31:09.000 130 21238.57 268.77 42971.22 47934.06 2018-05-10 22:31:10.000 130 21238.58 268.76 42971.22 47934.08 2018-05-10 22:31:11.000 130 21238.55 268.76 42971.22 47934.07 2018-05-10 22:31:12.000 130 21238.56 268.74 42971.19 47934.07 2018-05-10 22:31:13.000 130 21238.58 268.73 42971.19 47934.06 2018-05-10 22:31:14.000 130 21238.60 268.71 42971.22 47934.07 2018-05-10 22:31:15.000 130 21238.58 268.68 42971.21 47934.07 2018-05-10 22:31:16.000 130 21238.58 268.65 42971.18 47934.06 2018-05-10 22:31:17.000 130 21238.58 268.64 42971.20 47934.07 2018-05-10 22:31:18.000 130 21238.59 268.63 42971.23 47934.07 2018-05-10 22:31:19.000 130 21238.60 268.62 42971.21 47934.08 2018-05-10 22:31:20.000 130 21238.58 268.60 42971.21 47934.07 2018-05-10 22:31:21.000 130 21238.53 268.60 42971.23 47934.08 2018-05-10 22:31:22.000 130 21238.53 268.58 42971.21 47934.04 2018-05-10 22:31:23.000 130 21238.50 268.57 42971.19 47934.05 2018-05-10 22:31:24.000 130 21238.45 268.57 42971.15 47933.98 2018-05-10 22:31:25.000 130 21238.42 268.56 42971.13 47933.94 2018-05-10 22:31:26.000 130 21238.42 268.50 42971.13 47933.91 2018-05-10 22:31:27.000 130 21238.41 268.48 42971.08 47933.89 2018-05-10 22:31:28.000 130 21238.41 268.48 42971.10 47933.90 2018-05-10 22:31:29.000 130 21238.37 268.48 42971.11 47933.86 2018-05-10 22:31:30.000 130 21238.40 268.45 42971.09 47933.87 2018-05-10 22:31:31.000 130 21238.45 268.40 42971.10 47933.85 2018-05-10 22:31:32.000 130 21238.48 268.38 42971.13 47933.90 2018-05-10 22:31:33.000 130 21238.47 268.37 42971.12 47933.91 2018-05-10 22:31:34.000 130 21238.51 268.36 42971.13 47933.94 2018-05-10 22:31:35.000 130 21238.51 268.38 42971.10 47933.95 2018-05-10 22:31:36.000 130 21238.50 268.39 42971.12 47933.97 2018-05-10 22:31:37.000 130 21238.51 268.37 42971.13 47933.97 2018-05-10 22:31:38.000 130 21238.52 268.36 42971.14 47933.96 2018-05-10 22:31:39.000 130 21238.51 268.40 42971.16 47933.98 2018-05-10 22:31:40.000 130 21238.53 268.42 42971.16 47934.00 2018-05-10 22:31:41.000 130 21238.53 268.42 42971.11 47933.97 2018-05-10 22:31:42.000 130 21238.51 268.43 42971.12 47934.00 2018-05-10 22:31:43.000 130 21238.45 268.47 42971.10 47933.95 2018-05-10 22:31:44.000 130 21238.44 268.52 42971.08 47933.93 2018-05-10 22:31:45.000 130 21238.42 268.52 42971.05 47933.88 2018-05-10 22:31:46.000 130 21238.43 268.53 42971.02 47933.86 2018-05-10 22:31:47.000 130 21238.43 268.55 42971.00 47933.85 2018-05-10 22:31:48.000 130 21238.42 268.53 42971.03 47933.81 2018-05-10 22:31:49.000 130 21238.44 268.52 42971.00 47933.79 2018-05-10 22:31:50.000 130 21238.45 268.54 42971.02 47933.77 2018-05-10 22:31:51.000 130 21238.45 268.54 42971.01 47933.74 2018-05-10 22:31:52.000 130 21238.46 268.55 42970.98 47933.76 2018-05-10 22:31:53.000 130 21238.45 268.54 42970.91 47933.75 2018-05-10 22:31:54.000 130 21238.47 268.51 42970.90 47933.73 2018-05-10 22:31:55.000 130 21238.49 268.49 42970.93 47933.74 2018-05-10 22:31:56.000 130 21238.53 268.49 42970.91 47933.73 2018-05-10 22:31:57.000 130 21238.51 268.49 42970.93 47933.75 2018-05-10 22:31:58.000 130 21238.50 268.48 42970.94 47933.76 2018-05-10 22:31:59.000 130 21238.50 268.50 42970.93 47933.76 2018-05-10 22:32:00.000 130 21238.48 268.50 42970.94 47933.76 2018-05-10 22:32:01.000 130 21238.53 268.47 42970.96 47933.79 2018-05-10 22:32:02.000 130 21238.55 268.47 42970.94 47933.79 2018-05-10 22:32:03.000 130 21238.55 268.46 42970.93 47933.82 2018-05-10 22:32:04.000 130 21238.57 268.44 42970.96 47933.80 2018-05-10 22:32:05.000 130 21238.58 268.46 42970.94 47933.80 2018-05-10 22:32:06.000 130 21238.60 268.47 42970.95 47933.82 2018-05-10 22:32:07.000 130 21238.60 268.47 42970.96 47933.81 2018-05-10 22:32:08.000 130 21238.61 268.46 42970.98 47933.82 2018-05-10 22:32:09.000 130 21238.60 268.44 42970.95 47933.84 2018-05-10 22:32:10.000 130 21238.59 268.45 42970.94 47933.85 2018-05-10 22:32:11.000 130 21238.59 268.47 42970.94 47933.81 2018-05-10 22:32:12.000 130 21238.59 268.47 42970.96 47933.84 2018-05-10 22:32:13.000 130 21238.61 268.47 42970.98 47933.83 2018-05-10 22:32:14.000 130 21238.59 268.47 42970.99 47933.84 2018-05-10 22:32:15.000 130 21238.62 268.46 42970.97 47933.85 2018-05-10 22:32:16.000 130 21238.63 268.46 42970.97 47933.83 2018-05-10 22:32:17.000 130 21238.60 268.46 42970.98 47933.83 2018-05-10 22:32:18.000 130 21238.62 268.45 42970.97 47933.85 2018-05-10 22:32:19.000 130 21238.62 268.44 42970.94 47933.84 2018-05-10 22:32:20.000 130 21238.59 268.45 42970.96 47933.83 2018-05-10 22:32:21.000 130 21238.60 268.46 42970.95 47933.86 2018-05-10 22:32:22.000 130 21238.62 268.45 42970.99 47933.84 2018-05-10 22:32:23.000 130 21238.61 268.43 42970.99 47933.87 2018-05-10 22:32:24.000 130 21238.61 268.40 42970.96 47933.83 2018-05-10 22:32:25.000 130 21238.60 268.41 42970.98 47933.82 2018-05-10 22:32:26.000 130 21238.62 268.42 42970.98 47933.84 2018-05-10 22:32:27.000 130 21238.64 268.41 42970.96 47933.84 2018-05-10 22:32:28.000 130 21238.63 268.43 42970.95 47933.83 2018-05-10 22:32:29.000 130 21238.59 268.39 42970.97 47933.83 2018-05-10 22:32:30.000 130 21238.57 268.37 42970.98 47933.83 2018-05-10 22:32:31.000 130 21238.57 268.35 42971.02 47933.83 2018-05-10 22:32:32.000 130 21238.58 268.35 42971.01 47933.87 2018-05-10 22:32:33.000 130 21238.57 268.35 42970.99 47933.84 2018-05-10 22:32:34.000 130 21238.57 268.36 42970.99 47933.84 2018-05-10 22:32:35.000 130 21238.56 268.37 42971.01 47933.82 2018-05-10 22:32:36.000 130 21238.58 268.36 42971.03 47933.85 2018-05-10 22:32:37.000 130 21238.56 268.36 42971.02 47933.85 2018-05-10 22:32:38.000 130 21238.56 268.34 42971.01 47933.84 2018-05-10 22:32:39.000 130 21238.55 268.36 42970.99 47933.81 2018-05-10 22:32:40.000 130 21238.55 268.38 42970.99 47933.84 2018-05-10 22:32:41.000 130 21238.54 268.39 42970.98 47933.83 2018-05-10 22:32:42.000 130 21238.55 268.38 42970.94 47933.83 2018-05-10 22:32:43.000 130 21238.53 268.39 42970.97 47933.82 2018-05-10 22:32:44.000 130 21238.52 268.40 42970.97 47933.79 2018-05-10 22:32:45.000 130 21238.53 268.42 42970.94 47933.80 2018-05-10 22:32:46.000 130 21238.52 268.41 42970.95 47933.80 2018-05-10 22:32:47.000 130 21238.52 268.44 42970.97 47933.77 2018-05-10 22:32:48.000 130 21238.53 268.47 42970.95 47933.78 2018-05-10 22:32:49.000 130 21238.51 268.47 42970.94 47933.75 2018-05-10 22:32:50.000 130 21238.51 268.51 42970.93 47933.74 2018-05-10 22:32:51.000 130 21238.51 268.54 42970.93 47933.76 2018-05-10 22:32:52.000 130 21238.52 268.53 42970.92 47933.73 2018-05-10 22:32:53.000 130 21238.47 268.57 42970.91 47933.71 2018-05-10 22:32:54.000 130 21238.45 268.58 42970.89 47933.69 2018-05-10 22:32:55.000 130 21238.44 268.56 42970.89 47933.70 2018-05-10 22:32:56.000 130 21238.42 268.56 42970.88 47933.68 2018-05-10 22:32:57.000 130 21238.40 268.57 42970.90 47933.66 2018-05-10 22:32:58.000 130 21238.39 268.56 42970.91 47933.66 2018-05-10 22:32:59.000 130 21238.40 268.57 42970.88 47933.64 2018-05-10 22:33:00.000 130 21238.39 268.59 42970.90 47933.64 2018-05-10 22:33:01.000 130 21238.35 268.61 42970.86 47933.64 2018-05-10 22:33:02.000 130 21238.38 268.58 42970.86 47933.62 2018-05-10 22:33:03.000 130 21238.38 268.59 42970.84 47933.62 2018-05-10 22:33:04.000 130 21238.38 268.62 42970.86 47933.60 2018-05-10 22:33:05.000 130 21238.39 268.65 42970.88 47933.62 2018-05-10 22:33:06.000 130 21238.39 268.64 42970.85 47933.62 2018-05-10 22:33:07.000 130 21238.40 268.63 42970.88 47933.60 2018-05-10 22:33:08.000 130 21238.41 268.63 42970.90 47933.58 2018-05-10 22:33:09.000 130 21238.42 268.64 42970.87 47933.59 2018-05-10 22:33:10.000 130 21238.42 268.63 42970.85 47933.61 2018-05-10 22:33:11.000 130 21238.40 268.63 42970.90 47933.61 2018-05-10 22:33:12.000 130 21238.39 268.61 42970.91 47933.63 2018-05-10 22:33:13.000 130 21238.42 268.60 42970.90 47933.60 2018-05-10 22:33:14.000 130 21238.42 268.59 42970.91 47933.64 2018-05-10 22:33:15.000 130 21238.41 268.56 42970.89 47933.66 2018-05-10 22:33:16.000 130 21238.46 268.56 42970.90 47933.63 2018-05-10 22:33:17.000 130 21238.47 268.55 42970.92 47933.65 2018-05-10 22:33:18.000 130 21238.48 268.51 42970.92 47933.67 2018-05-10 22:33:19.000 130 21238.49 268.50 42970.93 47933.65 2018-05-10 22:33:20.000 130 21238.45 268.49 42970.94 47933.67 2018-05-10 22:33:21.000 130 21238.45 268.47 42970.96 47933.66 2018-05-10 22:33:22.000 130 21238.46 268.47 42970.94 47933.68 2018-05-10 22:33:23.000 130 21238.44 268.47 42970.92 47933.67 2018-05-10 22:33:24.000 130 21238.41 268.45 42970.93 47933.65 2018-05-10 22:33:25.000 130 21238.41 268.45 42970.91 47933.66 2018-05-10 22:33:26.000 130 21238.38 268.43 42970.93 47933.65 2018-05-10 22:33:27.000 130 21238.39 268.44 42970.89 47933.63 2018-05-10 22:33:28.000 130 21238.40 268.45 42970.89 47933.63 2018-05-10 22:33:29.000 130 21238.39 268.43 42970.91 47933.65 2018-05-10 22:33:30.000 130 21238.41 268.43 42970.89 47933.63 2018-05-10 22:33:31.000 130 21238.38 268.45 42970.88 47933.60 2018-05-10 22:33:32.000 130 21238.41 268.43 42970.87 47933.63 2018-05-10 22:33:33.000 130 21238.40 268.45 42970.85 47933.62 2018-05-10 22:33:34.000 130 21238.40 268.45 42970.86 47933.60 2018-05-10 22:33:35.000 130 21238.40 268.45 42970.87 47933.61 2018-05-10 22:33:36.000 130 21238.40 268.45 42970.84 47933.59 2018-05-10 22:33:37.000 130 21238.41 268.47 42970.82 47933.62 2018-05-10 22:33:38.000 130 21238.41 268.51 42970.85 47933.62 2018-05-10 22:33:39.000 130 21238.42 268.49 42970.87 47933.62 2018-05-10 22:33:40.000 130 21238.40 268.47 42970.90 47933.58 2018-05-10 22:33:41.000 130 21238.43 268.49 42970.86 47933.61 2018-05-10 22:33:42.000 130 21238.42 268.47 42970.87 47933.63 2018-05-10 22:33:43.000 130 21238.39 268.47 42970.90 47933.63 2018-05-10 22:33:44.000 130 21238.42 268.46 42970.90 47933.64 2018-05-10 22:33:45.000 130 21238.42 268.46 42970.90 47933.61 2018-05-10 22:33:46.000 130 21238.41 268.45 42970.91 47933.64 2018-05-10 22:33:47.000 130 21238.44 268.45 42970.89 47933.63 2018-05-10 22:33:48.000 130 21238.45 268.45 42970.88 47933.64 2018-05-10 22:33:49.000 130 21238.44 268.44 42970.91 47933.65 2018-05-10 22:33:50.000 130 21238.47 268.41 42970.93 47933.66 2018-05-10 22:33:51.000 130 21238.46 268.44 42970.92 47933.67 2018-05-10 22:33:52.000 130 21238.46 268.44 42970.90 47933.67 2018-05-10 22:33:53.000 130 21238.46 268.42 42970.91 47933.68 2018-05-10 22:33:54.000 130 21238.47 268.43 42970.93 47933.66 2018-05-10 22:33:55.000 130 21238.47 268.43 42970.92 47933.69 2018-05-10 22:33:56.000 130 21238.45 268.43 42970.91 47933.67 2018-05-10 22:33:57.000 130 21238.44 268.43 42970.92 47933.67 2018-05-10 22:33:58.000 130 21238.50 268.42 42970.91 47933.68 2018-05-10 22:33:59.000 130 21238.56 268.40 42970.91 47933.70 2018-05-10 22:34:00.000 130 21238.56 268.40 42970.94 47933.71 2018-05-10 22:34:01.000 130 21238.59 268.42 42970.99 47933.75 2018-05-10 22:34:02.000 130 21238.65 268.43 42971.01 47933.81 2018-05-10 22:34:03.000 130 21238.63 268.44 42971.02 47933.82 2018-05-10 22:34:04.000 130 21238.61 268.43 42971.01 47933.86 2018-05-10 22:34:05.000 130 21238.63 268.45 42971.02 47933.85 2018-05-10 22:34:06.000 130 21238.64 268.45 42971.05 47933.86 2018-05-10 22:34:07.000 130 21238.64 268.45 42971.06 47933.90 2018-05-10 22:34:08.000 130 21238.67 268.46 42971.06 47933.88 2018-05-10 22:34:09.000 130 21238.68 268.45 42971.05 47933.88 2018-05-10 22:34:10.000 130 21238.66 268.46 42971.05 47933.89 2018-05-10 22:34:11.000 130 21238.68 268.45 42971.06 47933.90 2018-05-10 22:34:12.000 130 21238.63 268.45 42971.05 47933.92 2018-05-10 22:34:13.000 130 21238.62 268.44 42971.05 47933.89 2018-05-10 22:34:14.000 130 21238.62 268.43 42971.04 47933.93 2018-05-10 22:34:15.000 130 21238.60 268.41 42971.03 47933.90 2018-05-10 22:34:16.000 130 21238.60 268.41 42971.04 47933.93 2018-05-10 22:34:17.000 130 21238.61 268.39 42971.07 47933.93 2018-05-10 22:34:18.000 130 21238.62 268.41 42971.05 47933.90 2018-05-10 22:34:19.000 130 21238.58 268.41 42971.08 47933.91 2018-05-10 22:34:20.000 130 21238.59 268.40 42971.09 47933.90 2018-05-10 22:34:21.000 130 21238.59 268.38 42971.08 47933.88 2018-05-10 22:34:22.000 130 21238.61 268.37 42971.06 47933.91 2018-05-10 22:34:23.000 130 21238.57 268.37 42971.06 47933.92 2018-05-10 22:34:24.000 130 21238.54 268.35 42971.06 47933.87 2018-05-10 22:34:25.000 130 21238.55 268.33 42971.02 47933.88 2018-05-10 22:34:26.000 130 21238.53 268.34 42970.98 47933.87 2018-05-10 22:34:27.000 130 21238.51 268.35 42970.97 47933.82 2018-05-10 22:34:28.000 130 21238.49 268.35 42970.96 47933.77 2018-05-10 22:34:29.000 130 21238.49 268.39 42970.94 47933.78 2018-05-10 22:34:30.000 130 21238.47 268.40 42970.94 47933.74 2018-05-10 22:34:31.000 130 21238.49 268.38 42970.93 47933.75 2018-05-10 22:34:32.000 130 21238.48 268.35 42970.93 47933.73 2018-05-10 22:34:33.000 130 21238.45 268.35 42970.96 47933.74 2018-05-10 22:34:34.000 130 21238.47 268.31 42970.92 47933.71 2018-05-10 22:34:35.000 130 21238.52 268.28 42970.93 47933.74 2018-05-10 22:34:36.000 130 21238.50 268.27 42970.94 47933.75 2018-05-10 22:34:37.000 130 21238.49 268.28 42970.97 47933.74 2018-05-10 22:34:38.000 130 21238.50 268.29 42970.96 47933.73 2018-05-10 22:34:39.000 130 21238.52 268.28 42970.97 47933.74 2018-05-10 22:34:40.000 130 21238.51 268.30 42970.97 47933.73 2018-05-10 22:34:41.000 130 21238.53 268.30 42970.93 47933.73 2018-05-10 22:34:42.000 130 21238.54 268.31 42970.94 47933.75 2018-05-10 22:34:43.000 130 21238.56 268.30 42970.92 47933.76 2018-05-10 22:34:44.000 130 21238.56 268.32 42970.91 47933.75 2018-05-10 22:34:45.000 130 21238.57 268.33 42970.93 47933.76 2018-05-10 22:34:46.000 130 21238.60 268.34 42970.95 47933.76 2018-05-10 22:34:47.000 130 21238.58 268.36 42970.95 47933.79 2018-05-10 22:34:48.000 130 21238.60 268.36 42970.92 47933.77 2018-05-10 22:34:49.000 130 21238.63 268.38 42970.96 47933.79 2018-05-10 22:34:50.000 130 21238.63 268.37 42970.96 47933.79 2018-05-10 22:34:51.000 130 21238.65 268.40 42970.98 47933.80 2018-05-10 22:34:52.000 130 21238.65 268.39 42970.95 47933.81 2018-05-10 22:34:53.000 130 21238.66 268.35 42970.96 47933.83 2018-05-10 22:34:54.000 130 21238.66 268.35 42970.96 47933.84 2018-05-10 22:34:55.000 130 21238.70 268.33 42970.98 47933.85 2018-05-10 22:34:56.000 130 21238.70 268.30 42970.97 47933.82 2018-05-10 22:34:57.000 130 21238.75 268.30 42970.95 47933.85 2018-05-10 22:34:58.000 130 21238.75 268.28 42970.93 47933.86 2018-05-10 22:34:59.000 130 21238.74 268.23 42970.93 47933.86 2018-05-10 22:35:00.000 130 21238.74 268.21 42970.94 47933.85 2018-05-10 22:35:01.000 130 21238.76 268.17 42970.95 47933.86 2018-05-10 22:35:02.000 130 21238.79 268.15 42970.97 47933.86 2018-05-10 22:35:03.000 130 21238.76 268.12 42970.94 47933.85 2018-05-10 22:35:04.000 130 21238.77 268.06 42970.95 47933.87 2018-05-10 22:35:05.000 130 21238.79 268.04 42970.98 47933.88 2018-05-10 22:35:06.000 130 21238.79 268.02 42970.95 47933.87 2018-05-10 22:35:07.000 130 21238.84 268.00 42970.95 47933.90 2018-05-10 22:35:08.000 130 21238.85 267.98 42970.93 47933.92 2018-05-10 22:35:09.000 130 21238.83 267.96 42970.94 47933.90 2018-05-10 22:35:10.000 130 21238.83 267.94 42970.95 47933.92 2018-05-10 22:35:11.000 130 21238.84 267.93 42970.97 47933.91 2018-05-10 22:35:12.000 130 21238.82 267.89 42970.98 47933.93 2018-05-10 22:35:13.000 130 21238.82 267.85 42970.95 47933.92 2018-05-10 22:35:14.000 130 21238.79 267.82 42970.93 47933.89 2018-05-10 22:35:15.000 130 21238.78 267.77 42970.96 47933.93 2018-05-10 22:35:16.000 130 21238.79 267.75 42970.96 47933.91 2018-05-10 22:35:17.000 130 21238.73 267.73 42970.97 47933.90 2018-05-10 22:35:18.000 130 21238.71 267.73 42970.98 47933.89 2018-05-10 22:35:19.000 130 21238.73 267.73 42970.97 47933.89 2018-05-10 22:35:20.000 130 21238.69 267.73 42970.99 47933.87 2018-05-10 22:35:21.000 130 21238.69 267.70 42970.97 47933.88 2018-05-10 22:35:22.000 130 21238.69 267.73 42970.97 47933.87 2018-05-10 22:35:23.000 130 21238.68 267.72 42970.97 47933.84 2018-05-10 22:35:24.000 130 21238.64 267.69 42970.95 47933.87 2018-05-10 22:35:25.000 130 21238.63 267.68 42970.96 47933.81 2018-05-10 22:35:26.000 130 21238.63 267.66 42970.97 47933.82 2018-05-10 22:35:27.000 130 21238.60 267.66 42970.94 47933.84 2018-05-10 22:35:28.000 130 21238.57 267.66 42970.93 47933.81 2018-05-10 22:35:29.000 130 21238.55 267.68 42970.93 47933.79 2018-05-10 22:35:30.000 130 21238.57 267.67 42970.90 47933.80 2018-05-10 22:35:31.000 130 21238.57 267.70 42970.90 47933.76 2018-05-10 22:35:32.000 130 21238.52 267.74 42970.93 47933.77 2018-05-10 22:35:33.000 130 21238.49 267.75 42970.91 47933.73 2018-05-10 22:35:34.000 130 21238.45 267.78 42970.85 47933.71 2018-05-10 22:35:35.000 130 21238.47 267.81 42970.84 47933.67 2018-05-10 22:35:36.000 130 21238.45 267.84 42970.85 47933.65 2018-05-10 22:35:37.000 130 21238.44 267.82 42970.78 47933.66 2018-05-10 22:35:38.000 130 21238.46 267.81 42970.78 47933.62 2018-05-10 22:35:39.000 130 21238.47 267.80 42970.80 47933.60 2018-05-10 22:35:40.000 130 21238.47 267.80 42970.81 47933.61 2018-05-10 22:35:41.000 130 21238.49 267.77 42970.81 47933.63 2018-05-10 22:35:42.000 130 21238.49 267.76 42970.82 47933.64 2018-05-10 22:35:43.000 130 21238.50 267.74 42970.82 47933.65 2018-05-10 22:35:44.000 130 21238.49 267.72 42970.85 47933.61 2018-05-10 22:35:45.000 130 21238.48 267.74 42970.81 47933.65 2018-05-10 22:35:46.000 130 21238.51 267.75 42970.81 47933.64 2018-05-10 22:35:47.000 130 21238.48 267.76 42970.83 47933.61 2018-05-10 22:35:48.000 130 21238.47 267.72 42970.80 47933.66 2018-05-10 22:35:49.000 130 21238.48 267.71 42970.81 47933.62 2018-05-10 22:35:50.000 130 21238.47 267.69 42970.82 47933.64 2018-05-10 22:35:51.000 130 21238.43 267.67 42970.81 47933.60 2018-05-10 22:35:52.000 130 21238.40 267.68 42970.82 47933.61 2018-05-10 22:35:53.000 130 21238.37 267.68 42970.77 47933.56 2018-05-10 22:35:54.000 130 21238.36 267.68 42970.76 47933.54 2018-05-10 22:35:55.000 130 21238.33 267.68 42970.76 47933.52 2018-05-10 22:35:56.000 130 21238.32 267.70 42970.74 47933.50 2018-05-10 22:35:57.000 130 21238.32 267.68 42970.71 47933.51 2018-05-10 22:35:58.000 130 21238.31 267.67 42970.73 47933.47 2018-05-10 22:35:59.000 130 21238.30 267.65 42970.73 47933.49 2018-05-10 22:36:00.000 130 21238.31 267.64 42970.77 47933.49 2018-05-10 22:36:01.000 130 21238.32 267.65 42970.76 47933.49 2018-05-10 22:36:02.000 130 21238.34 267.66 42970.77 47933.49 2018-05-10 22:36:03.000 130 21238.34 267.67 42970.79 47933.51 2018-05-10 22:36:04.000 130 21238.37 267.68 42970.80 47933.53 2018-05-10 22:36:05.000 130 21238.36 267.71 42970.79 47933.51 2018-05-10 22:36:06.000 130 21238.35 267.72 42970.76 47933.54 2018-05-10 22:36:07.000 130 21238.33 267.73 42970.77 47933.53 2018-05-10 22:36:08.000 130 21238.36 267.70 42970.79 47933.56 2018-05-10 22:36:09.000 130 21238.35 267.71 42970.77 47933.56 2018-05-10 22:36:10.000 130 21238.35 267.71 42970.76 47933.52 2018-05-10 22:36:11.000 130 21238.36 267.69 42970.77 47933.56 2018-05-10 22:36:12.000 130 21238.33 267.67 42970.80 47933.55 2018-05-10 22:36:13.000 130 21238.32 267.67 42970.83 47933.54 2018-05-10 22:36:14.000 130 21238.31 267.67 42970.80 47933.52 2018-05-10 22:36:15.000 130 21238.31 267.66 42970.78 47933.53 2018-05-10 22:36:16.000 130 21238.29 267.67 42970.74 47933.52 2018-05-10 22:36:17.000 130 21238.30 267.68 42970.72 47933.51 2018-05-10 22:36:18.000 130 21238.32 267.68 42970.73 47933.51 2018-05-10 22:36:19.000 130 21238.30 267.70 42970.74 47933.48 2018-05-10 22:36:20.000 130 21238.31 267.68 42970.72 47933.50 2018-05-10 22:36:21.000 130 21238.32 267.66 42970.73 47933.48 2018-05-10 22:36:22.000 130 21238.33 267.66 42970.75 47933.49 2018-05-10 22:36:23.000 130 21238.32 267.65 42970.76 47933.49 2018-05-10 22:36:24.000 130 21238.35 267.64 42970.75 47933.48 2018-05-10 22:36:25.000 130 21238.36 267.65 42970.79 47933.51 2018-05-10 22:36:26.000 130 21238.37 267.63 42970.76 47933.53 2018-05-10 22:36:27.000 130 21238.39 267.63 42970.76 47933.53 2018-05-10 22:36:28.000 130 21238.38 267.61 42970.77 47933.56 2018-05-10 22:36:29.000 130 21238.39 267.58 42970.77 47933.54 2018-05-10 22:36:30.000 130 21238.39 267.60 42970.78 47933.55 2018-05-10 22:36:31.000 130 21238.44 267.59 42970.74 47933.58 2018-05-10 22:36:32.000 130 21238.45 267.57 42970.76 47933.58 2018-05-10 22:36:33.000 130 21238.47 267.58 42970.80 47933.62 2018-05-10 22:36:34.000 130 21238.47 267.58 42970.79 47933.61 2018-05-10 22:36:35.000 130 21238.45 267.57 42970.80 47933.63 2018-05-10 22:36:36.000 130 21238.45 267.56 42970.84 47933.63 2018-05-10 22:36:37.000 130 21238.44 267.55 42970.84 47933.64 2018-05-10 22:36:38.000 130 21238.45 267.54 42970.84 47933.62 2018-05-10 22:36:39.000 130 21238.47 267.53 42970.87 47933.65 2018-05-10 22:36:40.000 130 21238.48 267.51 42970.88 47933.67 2018-05-10 22:36:41.000 130 21238.48 267.49 42970.92 47933.66 2018-05-10 22:36:42.000 130 21238.48 267.48 42970.88 47933.69 2018-05-10 22:36:43.000 130 21238.46 267.51 42970.91 47933.69 2018-05-10 22:36:44.000 130 21238.46 267.51 42970.91 47933.68 2018-05-10 22:36:45.000 130 21238.46 267.51 42970.90 47933.66 2018-05-10 22:36:46.000 130 21238.43 267.48 42970.91 47933.72 2018-05-10 22:36:47.000 130 21238.48 267.50 42970.94 47933.69 2018-05-10 22:36:48.000 130 21238.50 267.51 42970.91 47933.70 2018-05-10 22:36:49.000 130 21238.56 267.46 42970.94 47933.73 2018-05-10 22:36:50.000 130 21238.56 267.46 42971.01 47933.80 2018-05-10 22:36:51.000 130 21238.59 267.46 42971.03 47933.83 2018-05-10 22:36:52.000 130 21238.59 267.47 42971.04 47933.87 2018-05-10 22:36:53.000 130 21238.62 267.48 42971.06 47933.93 2018-05-10 22:36:54.000 130 21238.64 267.49 42971.10 47933.95 2018-05-10 22:36:55.000 130 21238.66 267.51 42971.11 47933.98 2018-05-10 22:36:56.000 130 21238.66 267.51 42971.13 47933.97 2018-05-10 22:36:57.000 130 21238.63 267.55 42971.15 47934.00 2018-05-10 22:36:58.000 130 21238.64 267.60 42971.14 47933.99 2018-05-10 22:36:59.000 130 21238.63 267.61 42971.13 47933.98 2018-05-10 22:37:00.000 130 21238.63 267.62 42971.13 47934.02 2018-05-10 22:37:01.000 130 21238.65 267.63 42971.18 47934.01 2018-05-10 22:37:02.000 130 21238.66 267.67 42971.18 47934.01 2018-05-10 22:37:03.000 130 21238.64 267.68 42971.17 47934.01 2018-05-10 22:37:04.000 130 21238.63 267.66 42971.16 47934.00 2018-05-10 22:37:05.000 130 21238.63 267.69 42971.20 47934.04 2018-05-10 22:37:06.000 130 21238.65 267.71 42971.18 47934.03 2018-05-10 22:37:07.000 130 21238.66 267.76 42971.15 47934.02 2018-05-10 22:37:08.000 130 21238.64 267.79 42971.15 47934.02 2018-05-10 22:37:09.000 130 21238.68 267.76 42971.16 47934.04 2018-05-10 22:37:10.000 130 21238.68 267.80 42971.12 47933.99 2018-05-10 22:37:11.000 130 21238.69 267.79 42971.13 47934.02 2018-05-10 22:37:12.000 130 21238.68 267.80 42971.15 47934.03 2018-05-10 22:37:13.000 130 21238.62 267.84 42971.14 47933.99 2018-05-10 22:37:14.000 130 21238.58 267.89 42971.12 47933.99 2018-05-10 22:37:15.000 130 21238.55 267.91 42971.08 47933.92 2018-05-10 22:37:16.000 130 21238.52 267.91 42971.04 47933.90 2018-05-10 22:37:17.000 130 21238.48 267.91 42971.02 47933.84 2018-05-10 22:37:18.000 130 21238.48 267.92 42971.00 47933.82 2018-05-10 22:37:19.000 130 21238.49 267.91 42971.00 47933.80 2018-05-10 22:37:20.000 130 21238.49 267.89 42970.96 47933.80 2018-05-10 22:37:21.000 130 21238.47 267.88 42970.98 47933.78 2018-05-10 22:37:22.000 130 21238.44 267.91 42970.96 47933.77 2018-05-10 22:37:23.000 130 21238.42 267.94 42970.97 47933.74 2018-05-10 22:37:24.000 130 21238.41 267.93 42970.95 47933.76 2018-05-10 22:37:25.000 130 21238.43 267.93 42970.95 47933.72 2018-05-10 22:37:26.000 130 21238.42 267.95 42970.92 47933.73 2018-05-10 22:37:27.000 130 21238.41 267.94 42970.94 47933.69 2018-05-10 22:37:28.000 130 21238.41 267.94 42970.95 47933.68 2018-05-10 22:37:29.000 130 21238.44 267.91 42970.95 47933.69 2018-05-10 22:37:30.000 130 21238.46 267.87 42970.95 47933.70 2018-05-10 22:37:31.000 130 21238.52 267.88 42971.02 47933.74 2018-05-10 22:37:32.000 130 21238.54 267.84 42971.04 47933.77 2018-05-10 22:37:33.000 130 21238.53 267.86 42971.03 47933.82 2018-05-10 22:37:34.000 130 21238.53 267.87 42971.06 47933.84 2018-05-10 22:37:35.000 130 21238.52 267.86 42971.06 47933.82 2018-05-10 22:37:36.000 130 21238.54 267.87 42971.05 47933.84 2018-05-10 22:37:37.000 130 21238.51 267.89 42971.03 47933.84 2018-05-10 22:37:38.000 130 21238.50 267.91 42971.03 47933.82 2018-05-10 22:37:39.000 130 21238.49 267.94 42971.02 47933.80 2018-05-10 22:37:40.000 130 21238.46 267.97 42971.02 47933.79 2018-05-10 22:37:41.000 130 21238.44 267.98 42970.98 47933.78 2018-05-10 22:37:42.000 130 21238.39 268.02 42970.95 47933.76 2018-05-10 22:37:43.000 130 21238.42 268.04 42970.91 47933.73 2018-05-10 22:37:44.000 130 21238.39 268.05 42970.88 47933.67 2018-05-10 22:37:45.000 130 21238.40 268.04 42970.86 47933.69 2018-05-10 22:37:46.000 130 21238.43 268.02 42970.84 47933.64 2018-05-10 22:37:47.000 130 21238.42 268.01 42970.87 47933.65 2018-05-10 22:37:48.000 130 21238.41 268.02 42970.87 47933.64 2018-05-10 22:37:49.000 130 21238.42 267.98 42970.88 47933.64 2018-05-10 22:37:50.000 130 21238.41 267.99 42970.85 47933.66 2018-05-10 22:37:51.000 130 21238.42 267.98 42970.85 47933.68 2018-05-10 22:37:52.000 130 21238.42 267.98 42970.85 47933.64 2018-05-10 22:37:53.000 130 21238.44 268.01 42970.86 47933.64 2018-05-10 22:37:54.000 130 21238.46 268.04 42970.85 47933.68 2018-05-10 22:37:55.000 130 21238.46 268.06 42970.85 47933.65 2018-05-10 22:37:56.000 130 21238.43 268.06 42970.88 47933.64 2018-05-10 22:37:57.000 130 21238.45 268.08 42970.84 47933.64 2018-05-10 22:37:58.000 130 21238.44 268.08 42970.86 47933.68 2018-05-10 22:37:59.000 130 21238.46 268.07 42970.87 47933.65 2018-05-10 22:38:00.000 130 21238.47 268.09 42970.85 47933.66 2018-05-10 22:38:01.000 130 21238.47 268.07 42970.83 47933.69 2018-05-10 22:38:02.000 130 21238.49 268.08 42970.88 47933.67 2018-05-10 22:38:03.000 130 21238.47 268.09 42970.90 47933.71 2018-05-10 22:38:04.000 130 21238.49 268.11 42970.92 47933.73 2018-05-10 22:38:05.000 130 21238.51 268.13 42970.93 47933.73 2018-05-10 22:38:06.000 130 21238.54 268.15 42970.91 47933.74 2018-05-10 22:38:07.000 130 21238.54 268.17 42970.90 47933.74 2018-05-10 22:38:08.000 130 21238.55 268.17 42970.87 47933.74 2018-05-10 22:38:09.000 130 21238.53 268.19 42970.86 47933.74 2018-05-10 22:38:10.000 130 21238.55 268.24 42970.84 47933.74 2018-05-10 22:38:11.000 130 21238.58 268.23 42970.83 47933.73 2018-05-10 22:38:12.000 130 21238.59 268.23 42970.84 47933.73 2018-05-10 22:38:13.000 130 21238.57 268.25 42970.83 47933.71 2018-05-10 22:38:14.000 130 21238.60 268.24 42970.83 47933.74 2018-05-10 22:38:15.000 130 21238.60 268.23 42970.81 47933.72 2018-05-10 22:38:16.000 130 21238.64 268.24 42970.85 47933.72 2018-05-10 22:38:17.000 130 21238.67 268.26 42970.87 47933.73 2018-05-10 22:38:18.000 130 21238.67 268.27 42970.83 47933.71 2018-05-10 22:38:19.000 130 21238.65 268.30 42970.82 47933.75 2018-05-10 22:38:20.000 130 21238.68 268.30 42970.80 47933.74 2018-05-10 22:38:21.000 130 21238.72 268.31 42970.82 47933.75 2018-05-10 22:38:22.000 130 21238.72 268.29 42970.81 47933.76 2018-05-10 22:38:23.000 130 21238.73 268.31 42970.83 47933.72 2018-05-10 22:38:24.000 130 21238.72 268.32 42970.82 47933.76 2018-05-10 22:38:25.000 130 21238.74 268.31 42970.80 47933.78 2018-05-10 22:38:26.000 130 21238.73 268.34 42970.83 47933.75 2018-05-10 22:38:27.000 130 21238.73 268.36 42970.83 47933.77 2018-05-10 22:38:28.000 130 21238.75 268.37 42970.80 47933.76 2018-05-10 22:38:29.000 130 21238.75 268.39 42970.81 47933.78 2018-05-10 22:38:30.000 130 21238.77 268.38 42970.83 47933.77 2018-05-10 22:38:31.000 130 21238.80 268.45 42970.78 47933.79 2018-05-10 22:38:32.000 130 21238.80 268.48 42970.80 47933.78 2018-05-10 22:38:33.000 130 21238.81 268.45 42970.79 47933.75 2018-05-10 22:38:34.000 130 21238.83 268.48 42970.75 47933.75 2018-05-10 22:38:35.000 130 21238.85 268.48 42970.77 47933.77 2018-05-10 22:38:36.000 130 21238.90 268.47 42970.77 47933.76 2018-05-10 22:38:37.000 130 21238.92 268.48 42970.74 47933.75 2018-05-10 22:38:38.000 130 21238.92 268.49 42970.77 47933.76 2018-05-10 22:38:39.000 130 21238.93 268.49 42970.75 47933.76 2018-05-10 22:38:40.000 130 21238.94 268.48 42970.73 47933.74 2018-05-10 22:38:41.000 130 21238.98 268.50 42970.70 47933.76 2018-05-10 22:38:42.000 130 21239.02 268.52 42970.70 47933.77 2018-05-10 22:38:43.000 130 21239.00 268.55 42970.69 47933.76 2018-05-10 22:38:44.000 130 21238.99 268.59 42970.65 47933.75 2018-05-10 22:38:45.000 130 21239.01 268.63 42970.63 47933.75 2018-05-10 22:38:46.000 130 21239.02 268.63 42970.63 47933.74 2018-05-10 22:38:47.000 130 21239.04 268.65 42970.60 47933.70 2018-05-10 22:38:48.000 130 21239.02 268.69 42970.56 47933.69 2018-05-10 22:38:49.000 130 21239.03 268.70 42970.53 47933.68 2018-05-10 22:38:50.000 130 21239.03 268.71 42970.53 47933.66 2018-05-10 22:38:51.000 130 21239.04 268.69 42970.49 47933.65 2018-05-10 22:38:52.000 130 21239.04 268.70 42970.48 47933.63 2018-05-10 22:38:53.000 130 21239.03 268.69 42970.49 47933.62 2018-05-10 22:38:54.000 130 21239.01 268.71 42970.49 47933.60 2018-05-10 22:38:55.000 130 21238.99 268.72 42970.47 47933.57 2018-05-10 22:38:56.000 130 21238.98 268.70 42970.44 47933.54 2018-05-10 22:38:57.000 130 21239.00 268.70 42970.46 47933.53 2018-05-10 22:38:58.000 130 21239.00 268.68 42970.48 47933.56 2018-05-10 22:38:59.000 130 21239.02 268.66 42970.47 47933.55 2018-05-10 22:39:00.000 130 21239.04 268.66 42970.50 47933.58 2018-05-10 22:39:01.000 130 21239.04 268.66 42970.51 47933.60 2018-05-10 22:39:02.000 130 21239.06 268.63 42970.49 47933.59 2018-05-10 22:39:03.000 130 21239.08 268.61 42970.50 47933.59 2018-05-10 22:39:04.000 130 21239.07 268.60 42970.53 47933.61 2018-05-10 22:39:05.000 130 21239.10 268.59 42970.55 47933.60 2018-05-10 22:39:06.000 130 21239.08 268.59 42970.55 47933.62 2018-05-10 22:39:07.000 130 21239.08 268.59 42970.54 47933.63 2018-05-10 22:39:08.000 130 21239.05 268.60 42970.55 47933.63 2018-05-10 22:39:09.000 130 21239.05 268.62 42970.54 47933.63 2018-05-10 22:39:10.000 130 21239.06 268.62 42970.55 47933.65 2018-05-10 22:39:11.000 130 21239.06 268.59 42970.57 47933.66 2018-05-10 22:39:12.000 130 21239.09 268.59 42970.57 47933.67 2018-05-10 22:39:13.000 130 21239.08 268.59 42970.56 47933.69 2018-05-10 22:39:14.000 130 21239.13 268.58 42970.55 47933.65 2018-05-10 22:39:15.000 130 21239.12 268.58 42970.51 47933.68 2018-05-10 22:39:16.000 130 21239.13 268.57 42970.51 47933.67 2018-05-10 22:39:17.000 130 21239.12 268.55 42970.53 47933.69 2018-05-10 22:39:18.000 130 21239.12 268.57 42970.54 47933.68 2018-05-10 22:39:19.000 130 21239.10 268.58 42970.55 47933.70 2018-05-10 22:39:20.000 130 21239.09 268.57 42970.59 47933.67 2018-05-10 22:39:21.000 130 21239.08 268.60 42970.56 47933.71 2018-05-10 22:39:22.000 130 21239.10 268.59 42970.56 47933.68 2018-05-10 22:39:23.000 130 21239.12 268.60 42970.58 47933.68 2018-05-10 22:39:24.000 130 21239.08 268.63 42970.58 47933.66 2018-05-10 22:39:25.000 130 21239.06 268.66 42970.58 47933.68 2018-05-10 22:39:26.000 130 21239.06 268.70 42970.58 47933.68 2018-05-10 22:39:27.000 130 21239.04 268.72 42970.54 47933.65 2018-05-10 22:39:28.000 130 21239.05 268.72 42970.52 47933.66 2018-05-10 22:39:29.000 130 21239.03 268.75 42970.53 47933.63 2018-05-10 22:39:30.000 130 21239.00 268.81 42970.51 47933.62 2018-05-10 22:39:31.000 130 21238.99 268.88 42970.45 47933.57 2018-05-10 22:39:32.000 130 21238.97 268.86 42970.43 47933.56 2018-05-10 22:39:33.000 130 21238.97 268.86 42970.42 47933.54 2018-05-10 22:39:34.000 130 21239.00 268.87 42970.40 47933.52 2018-05-10 22:39:35.000 130 21239.03 268.86 42970.43 47933.51 2018-05-10 22:39:36.000 130 21239.03 268.84 42970.46 47933.55 2018-05-10 22:39:37.000 130 21239.05 268.85 42970.44 47933.55 2018-05-10 22:39:38.000 130 21239.05 268.87 42970.45 47933.55 2018-05-10 22:39:39.000 130 21239.07 268.88 42970.46 47933.57 2018-05-10 22:39:40.000 130 21239.05 268.90 42970.46 47933.56 2018-05-10 22:39:41.000 130 21239.03 268.93 42970.44 47933.54 2018-05-10 22:39:42.000 130 21239.03 268.93 42970.44 47933.54 2018-05-10 22:39:43.000 130 21239.03 268.93 42970.43 47933.54 2018-05-10 22:39:44.000 130 21239.06 268.94 42970.43 47933.53 2018-05-10 22:39:45.000 130 21239.09 268.95 42970.43 47933.54 2018-05-10 22:39:46.000 130 21239.10 268.91 42970.43 47933.54 2018-05-10 22:39:47.000 130 21239.08 268.90 42970.43 47933.55 2018-05-10 22:39:48.000 130 21239.07 268.91 42970.41 47933.56 2018-05-10 22:39:49.000 130 21239.04 268.91 42970.41 47933.54 2018-05-10 22:39:50.000 130 21239.09 268.93 42970.40 47933.54 2018-05-10 22:39:51.000 130 21239.10 268.93 42970.40 47933.52 2018-05-10 22:39:52.000 130 21239.09 268.93 42970.37 47933.53 2018-05-10 22:39:53.000 130 21239.12 268.93 42970.37 47933.52 2018-05-10 22:39:54.000 130 21239.16 268.96 42970.32 47933.52 2018-05-10 22:39:55.000 130 21239.16 268.98 42970.35 47933.54 2018-05-10 22:39:56.000 130 21239.19 268.96 42970.36 47933.56 2018-05-10 22:39:57.000 130 21239.22 268.97 42970.39 47933.54 2018-05-10 22:39:58.000 130 21239.25 268.97 42970.37 47933.55 2018-05-10 22:39:59.000 130 21239.31 268.95 42970.38 47933.58 2018-05-10 22:40:00.000 130 21239.33 268.97 42970.36 47933.62 2018-05-10 22:40:01.000 130 21239.34 269.00 42970.38 47933.62 2018-05-10 22:40:02.000 130 21239.35 269.04 42970.38 47933.62 2018-05-10 22:40:03.000 130 21239.41 269.02 42970.38 47933.61 2018-05-10 22:40:04.000 130 21239.45 269.03 42970.36 47933.64 2018-05-10 22:40:05.000 130 21239.46 269.03 42970.39 47933.64 2018-05-10 22:40:06.000 130 21239.50 269.03 42970.38 47933.63 2018-05-10 22:40:07.000 130 21239.51 269.01 42970.34 47933.66 2018-05-10 22:40:08.000 130 21239.50 269.00 42970.34 47933.64 2018-05-10 22:40:09.000 130 21239.50 268.98 42970.34 47933.67 2018-05-10 22:40:10.000 130 21239.48 268.96 42970.33 47933.67 2018-05-10 22:40:11.000 130 21239.49 268.96 42970.32 47933.64 2018-05-10 22:40:12.000 130 21239.50 268.92 42970.33 47933.65 2018-05-10 22:40:13.000 130 21239.50 268.89 42970.35 47933.66 2018-05-10 22:40:14.000 130 21239.52 268.89 42970.30 47933.66 2018-05-10 22:40:15.000 130 21239.53 268.89 42970.33 47933.64 2018-05-10 22:40:16.000 130 21239.58 268.91 42970.30 47933.66 2018-05-10 22:40:17.000 130 21239.60 268.93 42970.32 47933.68 2018-05-10 22:40:18.000 130 21239.65 268.90 42970.35 47933.70 2018-05-10 22:40:19.000 130 21239.72 268.85 42970.39 47933.74 2018-05-10 22:40:20.000 130 21239.75 268.83 42970.43 47933.80 2018-05-10 22:40:21.000 130 21239.81 268.81 42970.49 47933.87 2018-05-10 22:40:22.000 130 21239.81 268.83 42970.50 47933.91 2018-05-10 22:40:23.000 130 21239.80 268.85 42970.54 47933.97 2018-05-10 22:40:24.000 130 21239.80 268.85 42970.58 47933.99 2018-05-10 22:40:25.000 130 21239.80 268.83 42970.60 47934.04 2018-05-10 22:40:26.000 130 21239.80 268.83 42970.66 47934.06 2018-05-10 22:40:27.000 130 21239.83 268.87 42970.66 47934.06 2018-05-10 22:40:28.000 130 21239.84 268.88 42970.65 47934.09 2018-05-10 22:40:29.000 130 21239.83 268.85 42970.68 47934.11 2018-05-10 22:40:30.000 130 21239.85 268.87 42970.67 47934.11 2018-05-10 22:40:31.000 130 21239.86 268.85 42970.70 47934.14 2018-05-10 22:40:32.000 130 21239.90 268.85 42970.71 47934.14 2018-05-10 22:40:33.000 130 21239.89 268.87 42970.73 47934.12 2018-05-10 22:40:34.000 130 21239.87 268.83 42970.71 47934.18 2018-05-10 22:40:35.000 130 21239.86 268.82 42970.70 47934.15 2018-05-10 22:40:36.000 130 21239.86 268.80 42970.69 47934.18 2018-05-10 22:40:37.000 130 21239.85 268.78 42970.72 47934.16 2018-05-10 22:40:38.000 130 21239.81 268.75 42970.74 47934.17 2018-05-10 22:40:39.000 130 21239.80 268.70 42970.71 47934.13 2018-05-10 22:40:40.000 130 21239.78 268.67 42970.71 47934.11 2018-05-10 22:40:41.000 130 21239.78 268.66 42970.68 47934.12 2018-05-10 22:40:42.000 130 21239.75 268.63 42970.68 47934.09 2018-05-10 22:40:43.000 130 21239.72 268.60 42970.66 47934.12 2018-05-10 22:40:44.000 130 21239.72 268.59 42970.68 47934.08 2018-05-10 22:40:45.000 130 21239.70 268.60 42970.72 47934.06 2018-05-10 22:40:46.000 130 21239.71 268.59 42970.69 47934.05 2018-05-10 22:40:47.000 130 21239.70 268.60 42970.67 47934.08 2018-05-10 22:40:48.000 130 21239.73 268.58 42970.66 47934.06 2018-05-10 22:40:49.000 130 21239.68 268.58 42970.65 47934.04 2018-05-10 22:40:50.000 130 21239.65 268.58 42970.67 47934.06 2018-05-10 22:40:51.000 130 21239.69 268.57 42970.64 47934.04 2018-05-10 22:40:52.000 130 21239.70 268.57 42970.62 47934.04 2018-05-10 22:40:53.000 130 21239.70 268.57 42970.64 47934.05 2018-05-10 22:40:54.000 130 21239.69 268.59 42970.66 47934.05 2018-05-10 22:40:55.000 130 21239.69 268.58 42970.68 47934.08 2018-05-10 22:40:56.000 130 21239.72 268.57 42970.68 47934.04 2018-05-10 22:40:57.000 130 21239.73 268.58 42970.69 47934.10 2018-05-10 22:40:58.000 130 21239.74 268.57 42970.70 47934.07 2018-05-10 22:40:59.000 130 21239.75 268.55 42970.68 47934.10 2018-05-10 22:41:00.000 130 21239.76 268.56 42970.71 47934.11 2018-05-10 22:41:01.000 130 21239.80 268.54 42970.72 47934.10 2018-05-10 22:41:02.000 130 21239.79 268.53 42970.77 47934.14 2018-05-10 22:41:03.000 130 21239.77 268.52 42970.74 47934.13 2018-05-10 22:41:04.000 130 21239.77 268.49 42970.76 47934.14 2018-05-10 22:41:05.000 130 21239.76 268.50 42970.76 47934.15 2018-05-10 22:41:06.000 130 21239.73 268.51 42970.73 47934.16 2018-05-10 22:41:07.000 130 21239.74 268.52 42970.71 47934.11 2018-05-10 22:41:08.000 130 21239.69 268.52 42970.72 47934.11 2018-05-10 22:41:09.000 130 21239.69 268.53 42970.68 47934.08 2018-05-10 22:41:10.000 130 21239.65 268.55 42970.67 47934.07 2018-05-10 22:41:11.000 130 21239.62 268.57 42970.66 47934.05 2018-05-10 22:41:12.000 130 21239.60 268.60 42970.65 47934.03 2018-05-10 22:41:13.000 130 21239.63 268.58 42970.66 47934.02 2018-05-10 22:41:14.000 130 21239.64 268.59 42970.64 47934.01 2018-05-10 22:41:15.000 130 21239.59 268.60 42970.63 47934.01 2018-05-10 22:41:16.000 130 21239.61 268.59 42970.66 47934.02 2018-05-10 22:41:17.000 130 21239.60 268.58 42970.65 47933.97 2018-05-10 22:41:18.000 130 21239.56 268.55 42970.61 47933.97 2018-05-10 22:41:19.000 130 21239.56 268.52 42970.59 47933.93 2018-05-10 22:41:20.000 130 21239.59 268.47 42970.60 47933.95 2018-05-10 22:41:21.000 130 21239.61 268.37 42970.66 47933.96 2018-05-10 22:41:22.000 130 21239.65 268.35 42970.67 47934.03 2018-05-10 22:41:23.000 130 21239.64 268.35 42970.68 47934.01 2018-05-10 22:41:24.000 130 21239.66 268.33 42970.68 47934.06 2018-05-10 22:41:25.000 130 21239.69 268.32 42970.71 47934.08 2018-05-10 22:41:26.000 130 21239.74 268.30 42970.74 47934.09 2018-05-10 22:41:27.000 130 21239.77 268.28 42970.76 47934.14 2018-05-10 22:41:28.000 130 21239.78 268.27 42970.79 47934.15 2018-05-10 22:41:29.000 130 21239.79 268.27 42970.79 47934.19 2018-05-10 22:41:30.000 130 21239.76 268.33 42970.77 47934.19 2018-05-10 22:41:31.000 130 21239.72 268.39 42970.75 47934.11 2018-05-10 22:41:32.000 130 21239.70 268.43 42970.68 47934.09 2018-05-10 22:41:33.000 130 21239.69 268.44 42970.65 47934.06 2018-05-10 22:41:34.000 130 21239.67 268.44 42970.62 47934.02 2018-05-10 22:41:35.000 130 21239.67 268.42 42970.57 47933.98 2018-05-10 22:41:36.000 130 21239.68 268.41 42970.57 47933.97 2018-05-10 22:41:37.000 130 21239.71 268.40 42970.55 47933.90 2018-05-10 22:41:38.000 130 21239.72 268.41 42970.53 47933.93 2018-05-10 22:41:39.000 130 21239.70 268.39 42970.53 47933.94 2018-05-10 22:41:40.000 130 21239.67 268.38 42970.51 47933.92 2018-05-10 22:41:41.000 130 21239.69 268.37 42970.51 47933.91 2018-05-10 22:41:42.000 130 21239.70 268.35 42970.48 47933.91 2018-05-10 22:41:43.000 130 21239.73 268.37 42970.53 47933.92 2018-05-10 22:41:44.000 130 21239.75 268.35 42970.51 47933.92 2018-05-10 22:41:45.000 130 21239.77 268.34 42970.52 47933.94 2018-05-10 22:41:46.000 130 21239.77 268.35 42970.54 47933.96 2018-05-10 22:41:47.000 130 21239.76 268.37 42970.56 47933.97 2018-05-10 22:41:48.000 130 21239.76 268.36 42970.53 47933.96 2018-05-10 22:41:49.000 130 21239.79 268.34 42970.54 47933.99 2018-05-10 22:41:50.000 130 21239.80 268.35 42970.54 47933.97 2018-05-10 22:41:51.000 130 21239.76 268.35 42970.54 47934.00 2018-05-10 22:41:52.000 130 21239.77 268.35 42970.53 47934.01 2018-05-10 22:41:53.000 130 21239.78 268.38 42970.49 47933.98 2018-05-10 22:41:54.000 130 21239.78 268.38 42970.49 47933.97 2018-05-10 22:41:55.000 130 21239.79 268.40 42970.51 47933.96 2018-05-10 22:41:56.000 130 21239.78 268.39 42970.51 47933.92 2018-05-10 22:41:57.000 130 21239.77 268.36 42970.49 47933.95 2018-05-10 22:41:58.000 130 21239.80 268.34 42970.50 47933.95 2018-05-10 22:41:59.000 130 21239.81 268.26 42970.53 47933.97 2018-05-10 22:42:00.000 130 21239.84 268.22 42970.56 47934.03 2018-05-10 22:42:01.000 130 21239.85 268.23 42970.61 47934.06 2018-05-10 22:42:02.000 130 21239.85 268.26 42970.64 47934.09 2018-05-10 22:42:03.000 130 21239.86 268.23 42970.63 47934.12 2018-05-10 22:42:04.000 130 21239.88 268.23 42970.62 47934.12 2018-05-10 22:42:05.000 130 21239.88 268.21 42970.65 47934.15 2018-05-10 22:42:06.000 130 21239.85 268.22 42970.63 47934.11 2018-05-10 22:42:07.000 130 21239.86 268.21 42970.64 47934.09 2018-05-10 22:42:08.000 130 21239.91 268.16 42970.68 47934.15 2018-05-10 22:42:09.000 130 21239.96 268.05 42970.78 47934.16 2018-05-10 22:42:10.000 130 21240.05 267.99 42970.86 47934.27 2018-05-10 22:42:11.000 130 21240.08 267.97 42970.91 47934.36 2018-05-10 22:42:12.000 130 21240.10 267.96 42970.94 47934.41 2018-05-10 22:42:13.000 130 21240.13 267.96 42971.00 47934.50 2018-05-10 22:42:14.000 130 21240.14 267.97 42971.02 47934.52 2018-05-10 22:42:15.000 130 21240.15 267.98 42971.06 47934.55 2018-05-10 22:42:16.000 130 21240.16 267.99 42971.09 47934.58 2018-05-10 22:42:17.000 130 21240.17 268.00 42971.08 47934.61 2018-05-10 22:42:18.000 130 21240.13 268.04 42971.09 47934.61 2018-05-10 22:42:19.000 130 21240.15 268.02 42971.10 47934.62 2018-05-10 22:42:20.000 130 21240.12 267.99 42971.11 47934.61 2018-05-10 22:42:21.000 130 21240.09 267.97 42971.13 47934.63 2018-05-10 22:42:22.000 130 21240.13 267.97 42971.14 47934.61 2018-05-10 22:42:23.000 130 21240.15 267.97 42971.15 47934.61 2018-05-10 22:42:24.000 130 21240.10 267.98 42971.13 47934.63 2018-05-10 22:42:25.000 130 21240.11 268.02 42971.08 47934.62 2018-05-10 22:42:26.000 130 21240.09 268.02 42971.08 47934.61 2018-05-10 22:42:27.000 130 21240.00 268.08 42971.04 47934.57 2018-05-10 22:42:28.000 130 21239.96 268.08 42970.99 47934.51 2018-05-10 22:42:29.000 130 21239.95 268.10 42970.96 47934.45 2018-05-10 22:42:30.000 130 21239.94 268.09 42970.91 47934.45 2018-05-10 22:42:31.000 130 21239.93 268.07 42970.89 47934.40 2018-05-10 22:42:32.000 130 21239.90 268.08 42970.91 47934.37 2018-05-10 22:42:33.000 130 21239.87 268.07 42970.89 47934.37 2018-05-10 22:42:34.000 130 21239.85 268.05 42970.86 47934.35 2018-05-10 22:42:35.000 130 21239.86 268.06 42970.84 47934.34 2018-05-10 22:42:36.000 130 21239.85 268.06 42970.87 47934.33 2018-05-10 22:42:37.000 130 21239.86 268.04 42970.88 47934.35 2018-05-10 22:42:38.000 130 21239.88 268.04 42970.87 47934.34 2018-05-10 22:42:39.000 130 21239.85 268.00 42970.90 47934.33 2018-05-10 22:42:40.000 130 21239.85 268.00 42970.91 47934.35 2018-05-10 22:42:41.000 130 21239.86 268.02 42970.93 47934.34 2018-05-10 22:42:42.000 130 21239.82 268.01 42970.90 47934.29 2018-05-10 22:42:43.000 130 21239.81 267.97 42970.91 47934.32 2018-05-10 22:42:44.000 130 21239.77 267.95 42970.89 47934.30 2018-05-10 22:42:45.000 130 21239.75 267.96 42970.90 47934.30 2018-05-10 22:42:46.000 130 21239.82 267.95 42970.91 47934.29 2018-05-10 22:42:47.000 130 21239.82 267.97 42970.87 47934.29 2018-05-10 22:42:48.000 130 21239.77 267.97 42970.88 47934.29 2018-05-10 22:42:49.000 130 21239.74 267.99 42970.91 47934.28 2018-05-10 22:42:50.000 130 21239.70 268.00 42970.89 47934.28 2018-05-10 22:42:51.000 130 21239.68 268.04 42970.85 47934.24 2018-05-10 22:42:52.000 130 21239.65 268.10 42970.80 47934.21 2018-05-10 22:42:53.000 130 21239.60 268.17 42970.74 47934.13 2018-05-10 22:42:54.000 130 21239.58 268.18 42970.69 47934.10 2018-05-10 22:42:55.000 130 21239.56 268.17 42970.67 47934.02 2018-05-10 22:42:56.000 130 21239.57 268.14 42970.65 47933.97 2018-05-10 22:42:57.000 130 21239.60 268.09 42970.66 47934.00 2018-05-10 22:42:58.000 130 21239.62 268.03 42970.73 47934.04 2018-05-10 22:42:59.000 130 21239.65 267.99 42970.73 47934.04 2018-05-10 22:43:00.000 130 21239.62 268.02 42970.75 47934.09 2018-05-10 22:43:01.000 130 21239.60 268.03 42970.77 47934.13 2018-05-10 22:43:02.000 130 21239.62 268.02 42970.77 47934.12 2018-05-10 22:43:03.000 130 21239.62 268.04 42970.81 47934.13 2018-05-10 22:43:04.000 130 21239.63 268.03 42970.78 47934.12 2018-05-10 22:43:05.000 130 21239.62 268.04 42970.77 47934.11 2018-05-10 22:43:06.000 130 21239.58 268.11 42970.78 47934.14 2018-05-10 22:43:07.000 130 21239.54 268.16 42970.74 47934.09 2018-05-10 22:43:08.000 130 21239.49 268.18 42970.67 47934.00 2018-05-10 22:43:09.000 130 21239.45 268.19 42970.61 47933.98 2018-05-10 22:43:10.000 130 21239.43 268.22 42970.58 47933.91 2018-05-10 22:43:11.000 130 21239.42 268.22 42970.55 47933.87 2018-05-10 22:43:12.000 130 21239.44 268.22 42970.55 47933.87 2018-05-10 22:43:13.000 130 21239.48 268.18 42970.54 47933.83 2018-05-10 22:43:14.000 130 21239.54 268.10 42970.52 47933.83 2018-05-10 22:43:15.000 130 21239.57 268.03 42970.55 47933.86 2018-05-10 22:43:16.000 130 21239.62 267.98 42970.63 47933.92 2018-05-10 22:43:17.000 130 21239.64 267.96 42970.71 47933.98 2018-05-10 22:43:18.000 130 21239.67 267.96 42970.73 47934.05 2018-05-10 22:43:19.000 130 21239.70 268.00 42970.76 47934.06 2018-05-10 22:43:20.000 130 21239.72 268.00 42970.73 47934.12 2018-05-10 22:43:21.000 130 21239.74 267.98 42970.73 47934.12 2018-05-10 22:43:22.000 130 21239.74 268.01 42970.76 47934.14 2018-05-10 22:43:23.000 130 21239.77 268.04 42970.77 47934.16 2018-05-10 22:43:24.000 130 21239.80 268.02 42970.77 47934.18 2018-05-10 22:43:25.000 130 21239.82 268.03 42970.75 47934.16 2018-05-10 22:43:26.000 130 21239.79 268.07 42970.75 47934.19 2018-05-10 22:43:27.000 130 21239.80 268.06 42970.74 47934.19 2018-05-10 22:43:28.000 130 21239.82 268.05 42970.74 47934.22 2018-05-10 22:43:29.000 130 21239.85 268.08 42970.79 47934.21 2018-05-10 22:43:30.000 130 21239.89 268.07 42970.79 47934.24 2018-05-10 22:43:31.000 130 21239.92 268.08 42970.78 47934.24 2018-05-10 22:43:32.000 130 21239.92 268.09 42970.79 47934.26 2018-05-10 22:43:33.000 130 21239.95 268.09 42970.79 47934.28 2018-05-10 22:43:34.000 130 21239.97 268.11 42970.80 47934.25 2018-05-10 22:43:35.000 130 21239.92 268.15 42970.76 47934.25 2018-05-10 22:43:36.000 130 21239.91 268.19 42970.71 47934.20 2018-05-10 22:43:37.000 130 21239.90 268.23 42970.68 47934.18 2018-05-10 22:43:38.000 130 21239.87 268.23 42970.65 47934.14 2018-05-10 22:43:39.000 130 21239.87 268.21 42970.61 47934.08 2018-05-10 22:43:40.000 130 21239.85 268.19 42970.62 47934.06 2018-05-10 22:43:41.000 130 21239.89 268.16 42970.61 47934.07 2018-05-10 22:43:42.000 130 21239.90 268.07 42970.63 47934.06 2018-05-10 22:43:43.000 130 21239.94 267.99 42970.66 47934.09 2018-05-10 22:43:44.000 130 21239.98 267.94 42970.72 47934.14 2018-05-10 22:43:45.000 130 21239.97 267.94 42970.73 47934.18 2018-05-10 22:43:46.000 130 21239.97 267.94 42970.76 47934.23 2018-05-10 22:43:47.000 130 21239.97 267.94 42970.76 47934.25 2018-05-10 22:43:48.000 130 21239.99 267.93 42970.79 47934.28 2018-05-10 22:43:49.000 130 21239.96 267.93 42970.75 47934.24 2018-05-10 22:43:50.000 130 21239.99 267.93 42970.78 47934.29 2018-05-10 22:43:51.000 130 21239.99 267.94 42970.75 47934.24 2018-05-10 22:43:52.000 130 21239.94 267.91 42970.76 47934.26 2018-05-10 22:43:53.000 130 21239.93 267.88 42970.78 47934.27 2018-05-10 22:43:54.000 130 21239.90 267.88 42970.78 47934.23 2018-05-10 22:43:55.000 130 21239.91 267.85 42970.79 47934.26 2018-05-10 22:43:56.000 130 21239.94 267.82 42970.77 47934.25 2018-05-10 22:43:57.000 130 21239.92 267.83 42970.76 47934.24 2018-05-10 22:43:58.000 130 21239.90 267.81 42970.77 47934.26 2018-05-10 22:43:59.000 130 21239.90 267.79 42970.79 47934.24 2018-05-10 22:44:00.000 130 21239.91 267.79 42970.80 47934.23 2018-05-10 22:44:01.000 130 21239.90 267.82 42970.79 47934.25 2018-05-10 22:44:02.000 130 21239.91 267.79 42970.79 47934.25 2018-05-10 22:44:03.000 130 21239.89 267.79 42970.79 47934.21 2018-05-10 22:44:04.000 130 21239.90 267.78 42970.79 47934.26 2018-05-10 22:44:05.000 130 21239.89 267.78 42970.78 47934.24 2018-05-10 22:44:06.000 130 21239.89 267.79 42970.79 47934.22 2018-05-10 22:44:07.000 130 21239.90 267.79 42970.80 47934.28 2018-05-10 22:44:08.000 130 21239.86 267.83 42970.82 47934.24 2018-05-10 22:44:09.000 130 21239.87 267.85 42970.81 47934.24 2018-05-10 22:44:10.000 130 21239.87 267.89 42970.79 47934.23 2018-05-10 22:44:11.000 130 21239.86 267.87 42970.78 47934.22 2018-05-10 22:44:12.000 130 21239.83 267.89 42970.75 47934.23 2018-05-10 22:44:13.000 130 21239.88 267.91 42970.73 47934.20 2018-05-10 22:44:14.000 130 21239.87 267.92 42970.75 47934.19 2018-05-10 22:44:15.000 130 21239.88 267.96 42970.75 47934.19 2018-05-10 22:44:16.000 130 21239.86 267.96 42970.72 47934.18 2018-05-10 22:44:17.000 130 21239.88 267.97 42970.73 47934.19 2018-05-10 22:44:18.000 130 21239.87 267.99 42970.73 47934.17 2018-05-10 22:44:19.000 130 21239.87 268.01 42970.75 47934.15 2018-05-10 22:44:20.000 130 21239.89 268.01 42970.71 47934.17 2018-05-10 22:44:21.000 130 21239.92 268.00 42970.70 47934.18 2018-05-10 22:44:22.000 130 21239.92 267.99 42970.69 47934.16 2018-05-10 22:44:23.000 130 21239.95 268.00 42970.69 47934.16 2018-05-10 22:44:24.000 130 21239.92 268.04 42970.69 47934.15 2018-05-10 22:44:25.000 130 21239.96 268.06 42970.70 47934.18 2018-05-10 22:44:26.000 130 21239.95 268.07 42970.69 47934.16 2018-05-10 22:44:27.000 130 21239.96 268.09 42970.68 47934.16 2018-05-10 22:44:28.000 130 21239.99 268.12 42970.63 47934.14 2018-05-10 22:44:29.000 130 21239.94 268.13 42970.65 47934.11 2018-05-10 22:44:30.000 130 21239.94 268.16 42970.67 47934.13 2018-05-10 22:44:31.000 130 21239.95 268.18 42970.66 47934.11 2018-05-10 22:44:32.000 130 21239.97 268.17 42970.60 47934.13 2018-05-10 22:44:33.000 130 21239.95 268.14 42970.59 47934.12 2018-05-10 22:44:34.000 130 21239.97 268.15 42970.59 47934.09 2018-05-10 22:44:35.000 130 21239.96 268.14 42970.60 47934.10 2018-05-10 22:44:36.000 130 21239.99 268.11 42970.60 47934.11 2018-05-10 22:44:37.000 130 21239.99 268.10 42970.62 47934.11 2018-05-10 22:44:38.000 130 21239.99 268.10 42970.62 47934.13 2018-05-10 22:44:39.000 130 21240.03 268.03 42970.67 47934.14 2018-05-10 22:44:40.000 130 21240.06 267.95 42970.70 47934.15 2018-05-10 22:44:41.000 130 21240.10 267.93 42970.71 47934.24 2018-05-10 22:44:42.000 130 21240.12 267.92 42970.75 47934.29 2018-05-10 22:44:43.000 130 21240.12 267.92 42970.79 47934.34 2018-05-10 22:44:44.000 130 21240.12 267.90 42970.82 47934.34 2018-05-10 22:44:45.000 130 21240.11 267.91 42970.84 47934.36 2018-05-10 22:44:46.000 130 21240.10 267.91 42970.87 47934.39 2018-05-10 22:44:47.000 130 21240.07 267.92 42970.87 47934.38 2018-05-10 22:44:48.000 130 21240.05 267.97 42970.84 47934.33 2018-05-10 22:44:49.000 130 21240.05 267.98 42970.82 47934.35 2018-05-10 22:44:50.000 130 21240.05 267.97 42970.83 47934.29 2018-05-10 22:44:51.000 130 21240.01 267.96 42970.79 47934.30 2018-05-10 22:44:52.000 130 21240.01 268.00 42970.77 47934.30 2018-05-10 22:44:53.000 130 21239.99 268.02 42970.76 47934.29 2018-05-10 22:44:54.000 130 21239.98 268.01 42970.74 47934.24 2018-05-10 22:44:55.000 130 21239.92 268.01 42970.72 47934.21 2018-05-10 22:44:56.000 130 21239.91 268.02 42970.72 47934.21 2018-05-10 22:44:57.000 130 21239.93 268.02 42970.73 47934.22 2018-05-10 22:44:58.000 130 21239.92 268.04 42970.68 47934.17 2018-05-10 22:44:59.000 130 21239.96 268.04 42970.70 47934.14 2018-05-10 22:45:00.000 130 21239.94 268.05 42970.66 47934.16 2018-05-10 22:45:01.000 130 21239.94 268.07 42970.62 47934.14 2018-05-10 22:45:02.000 130 21239.92 268.10 42970.65 47934.12 2018-05-10 22:45:03.000 130 21239.90 268.12 42970.66 47934.11 2018-05-10 22:45:04.000 130 21239.88 268.13 42970.63 47934.08 2018-05-10 22:45:05.000 130 21239.85 268.12 42970.67 47934.06 2018-05-10 22:45:06.000 130 21239.83 268.13 42970.62 47934.05 2018-05-10 22:45:07.000 130 21239.80 268.12 42970.60 47934.04 2018-05-10 22:45:08.000 130 21239.80 268.13 42970.59 47934.03 2018-05-10 22:45:09.000 130 21239.78 268.15 42970.61 47934.03 2018-05-10 22:45:10.000 130 21239.80 268.16 42970.57 47934.05 2018-05-10 22:45:11.000 130 21239.81 268.14 42970.59 47933.99 2018-05-10 22:45:12.000 130 21239.81 268.14 42970.60 47934.01 2018-05-10 22:45:13.000 130 21239.74 268.12 42970.62 47934.00 2018-05-10 22:45:14.000 130 21239.74 268.10 42970.61 47934.01 2018-05-10 22:45:15.000 130 21239.77 268.12 42970.64 47934.01 2018-05-10 22:45:16.000 130 21239.75 268.17 42970.63 47933.98 2018-05-10 22:45:17.000 130 21239.76 268.19 42970.64 47934.03 2018-05-10 22:45:18.000 130 21239.73 268.19 42970.61 47934.01 2018-05-10 22:45:19.000 130 21239.75 268.21 42970.61 47934.04 2018-05-10 22:45:20.000 130 21239.72 268.26 42970.58 47934.03 2018-05-10 22:45:21.000 130 21239.72 268.27 42970.64 47934.02 2018-05-10 22:45:22.000 130 21239.74 268.26 42970.64 47934.01 2018-05-10 22:45:23.000 130 21239.76 268.30 42970.63 47934.05 2018-05-10 22:45:24.000 130 21239.79 268.30 42970.65 47934.04 2018-05-10 22:45:25.000 130 21239.82 268.32 42970.64 47934.03 2018-05-10 22:45:26.000 130 21239.83 268.35 42970.60 47934.05 2018-05-10 22:45:27.000 130 21239.87 268.34 42970.62 47934.06 2018-05-10 22:45:28.000 130 21239.86 268.34 42970.65 47934.06 2018-05-10 22:45:29.000 130 21239.87 268.33 42970.66 47934.10 2018-05-10 22:45:30.000 130 21239.91 268.33 42970.68 47934.10 2018-05-10 22:45:31.000 130 21239.93 268.35 42970.67 47934.11 2018-05-10 22:45:32.000 130 21239.96 268.38 42970.68 47934.13 2018-05-10 22:45:33.000 130 21240.01 268.37 42970.69 47934.15 2018-05-10 22:45:34.000 130 21240.03 268.35 42970.68 47934.18 2018-05-10 22:45:35.000 130 21240.06 268.35 42970.69 47934.19 2018-05-10 22:45:36.000 130 21240.06 268.36 42970.69 47934.21 2018-05-10 22:45:37.000 130 21240.04 268.35 42970.71 47934.21 2018-05-10 22:45:38.000 130 21240.05 268.35 42970.69 47934.23 2018-05-10 22:45:39.000 130 21240.07 268.36 42970.72 47934.23 2018-05-10 22:45:40.000 130 21240.08 268.38 42970.73 47934.26 2018-05-10 22:45:41.000 130 21240.09 268.36 42970.72 47934.29 2018-05-10 22:45:42.000 130 21240.09 268.35 42970.71 47934.27 2018-05-10 22:45:43.000 130 21240.11 268.35 42970.71 47934.31 2018-05-10 22:45:44.000 130 21240.17 268.32 42970.72 47934.26 2018-05-10 22:45:45.000 130 21240.22 268.26 42970.79 47934.32 2018-05-10 22:45:46.000 130 21240.26 268.23 42970.83 47934.42 2018-05-10 22:45:47.000 130 21240.31 268.26 42970.88 47934.45 2018-05-10 22:45:48.000 130 21240.30 268.27 42970.91 47934.51 2018-05-10 22:45:49.000 130 21240.32 268.25 42970.94 47934.52 2018-05-10 22:45:50.000 130 21240.34 268.26 42970.97 47934.55 2018-05-10 22:45:51.000 130 21240.34 268.29 42970.95 47934.56 2018-05-10 22:45:52.000 130 21240.34 268.31 42970.95 47934.58 2018-05-10 22:45:53.000 130 21240.33 268.28 42970.94 47934.56 2018-05-10 22:45:54.000 130 21240.34 268.35 42970.94 47934.60 2018-05-10 22:45:55.000 130 21240.31 268.39 42970.96 47934.57 2018-05-10 22:45:56.000 130 21240.30 268.38 42970.95 47934.59 2018-05-10 22:45:57.000 130 21240.28 268.41 42970.93 47934.57 2018-05-10 22:45:58.000 130 21240.24 268.46 42970.92 47934.55 2018-05-10 22:45:59.000 130 21240.22 268.48 42970.87 47934.50 2018-05-10 22:46:00.000 130 21240.18 268.52 42970.87 47934.46 2018-05-10 22:46:01.000 130 21240.15 268.54 42970.84 47934.43 2018-05-10 22:46:02.000 130 21240.15 268.54 42970.81 47934.40 2018-05-10 22:46:03.000 130 21240.14 268.54 42970.82 47934.37 2018-05-10 22:46:04.000 130 21240.15 268.53 42970.78 47934.35 2018-05-10 22:46:05.000 130 21240.16 268.55 42970.76 47934.32 2018-05-10 22:46:06.000 130 21240.16 268.55 42970.74 47934.33 2018-05-10 22:46:07.000 130 21240.17 268.53 42970.76 47934.33 2018-05-10 22:46:08.000 130 21240.19 268.56 42970.76 47934.33 2018-05-10 22:46:09.000 130 21240.16 268.55 42970.75 47934.32 2018-05-10 22:46:10.000 130 21240.15 268.55 42970.78 47934.33 2018-05-10 22:46:11.000 130 21240.16 268.56 42970.76 47934.34 2018-05-10 22:46:12.000 130 21240.15 268.56 42970.77 47934.30 2018-05-10 22:46:13.000 130 21240.18 268.53 42970.75 47934.32 2018-05-10 22:46:14.000 130 21240.18 268.56 42970.72 47934.31 2018-05-10 22:46:15.000 130 21240.21 268.59 42970.74 47934.32 2018-05-10 22:46:16.000 130 21240.20 268.61 42970.70 47934.30 2018-05-10 22:46:17.000 130 21240.17 268.60 42970.73 47934.31 2018-05-10 22:46:18.000 130 21240.17 268.61 42970.76 47934.33 2018-05-10 22:46:19.000 130 21240.17 268.62 42970.75 47934.30 2018-05-10 22:46:20.000 130 21240.17 268.62 42970.73 47934.32 2018-05-10 22:46:21.000 130 21240.12 268.60 42970.69 47934.29 2018-05-10 22:46:22.000 130 21240.10 268.56 42970.70 47934.27 2018-05-10 22:46:23.000 130 21240.07 268.53 42970.69 47934.26 2018-05-10 22:46:24.000 130 21240.06 268.51 42970.67 47934.24 2018-05-10 22:46:25.000 130 21240.07 268.50 42970.68 47934.22 2018-05-10 22:46:26.000 130 21240.06 268.49 42970.68 47934.20 2018-05-10 22:46:27.000 130 21240.07 268.49 42970.67 47934.20 2018-05-10 22:46:28.000 130 21240.06 268.51 42970.64 47934.18 2018-05-10 22:46:29.000 130 21240.07 268.51 42970.63 47934.19 2018-05-10 22:46:30.000 130 21240.03 268.54 42970.64 47934.17 2018-05-10 22:46:31.000 130 21239.98 268.55 42970.61 47934.13 2018-05-10 22:46:32.000 130 21239.96 268.55 42970.57 47934.14 2018-05-10 22:46:33.000 130 21239.98 268.59 42970.54 47934.09 2018-05-10 22:46:34.000 130 21239.96 268.58 42970.54 47934.09 2018-05-10 22:46:35.000 130 21239.99 268.56 42970.54 47934.08 2018-05-10 22:46:36.000 130 21239.96 268.56 42970.55 47934.10 2018-05-10 22:46:37.000 130 21239.98 268.58 42970.55 47934.06 2018-05-10 22:46:38.000 130 21239.97 268.60 42970.56 47934.09 2018-05-10 22:46:39.000 130 21239.99 268.62 42970.58 47934.08 2018-05-10 22:46:40.000 130 21239.99 268.63 42970.58 47934.09 2018-05-10 22:46:41.000 130 21239.97 268.67 42970.59 47934.08 2018-05-10 22:46:42.000 130 21239.94 268.70 42970.58 47934.10 2018-05-10 22:46:43.000 130 21239.91 268.70 42970.55 47934.05 2018-05-10 22:46:44.000 130 21239.92 268.69 42970.53 47934.05 2018-05-10 22:46:45.000 130 21239.88 268.67 42970.53 47934.07 2018-05-10 22:46:46.000 130 21239.90 268.67 42970.53 47934.04 2018-05-10 22:46:47.000 130 21239.90 268.64 42970.52 47934.03 2018-05-10 22:46:48.000 130 21239.88 268.63 42970.52 47934.03 2018-05-10 22:46:49.000 130 21239.86 268.62 42970.53 47934.05 2018-05-10 22:46:50.000 130 21239.88 268.59 42970.56 47934.02 2018-05-10 22:46:51.000 130 21239.90 268.59 42970.56 47934.04 2018-05-10 22:46:52.000 130 21239.86 268.59 42970.60 47934.05 2018-05-10 22:46:53.000 130 21239.86 268.59 42970.60 47934.05 2018-05-10 22:46:54.000 130 21239.90 268.57 42970.62 47934.08 2018-05-10 22:46:55.000 130 21239.92 268.57 42970.65 47934.06 2018-05-10 22:46:56.000 130 21239.88 268.58 42970.65 47934.12 2018-05-10 22:46:57.000 130 21239.87 268.60 42970.60 47934.12 2018-05-10 22:46:58.000 130 21239.87 268.63 42970.57 47934.12 2018-05-10 22:46:59.000 130 21239.86 268.67 42970.62 47934.11 2018-05-10 22:47:00.000 130 21239.86 268.69 42970.59 47934.08 2018-05-10 22:47:01.000 130 21239.83 268.70 42970.57 47934.03 2018-05-10 22:47:02.000 130 21239.83 268.68 42970.58 47934.04 2018-05-10 22:47:03.000 130 21239.80 268.67 42970.58 47933.98 2018-05-10 22:47:04.000 130 21239.80 268.66 42970.57 47933.99 2018-05-10 22:47:05.000 130 21239.81 268.65 42970.53 47933.96 2018-05-10 22:47:06.000 130 21239.81 268.67 42970.52 47933.94 2018-05-10 22:47:07.000 130 21239.82 268.71 42970.51 47933.97 2018-05-10 22:47:08.000 130 21239.80 268.70 42970.52 47933.93 2018-05-10 22:47:09.000 130 21239.78 268.70 42970.53 47933.94 2018-05-10 22:47:10.000 130 21239.79 268.70 42970.53 47933.93 2018-05-10 22:47:11.000 130 21239.81 268.70 42970.49 47933.93 2018-05-10 22:47:12.000 130 21239.78 268.71 42970.51 47933.91 2018-05-10 22:47:13.000 130 21239.80 268.69 42970.53 47933.91 2018-05-10 22:47:14.000 130 21239.78 268.70 42970.48 47933.89 2018-05-10 22:47:15.000 130 21239.79 268.71 42970.50 47933.86 2018-05-10 22:47:16.000 130 21239.79 268.67 42970.51 47933.88 2018-05-10 22:47:17.000 130 21239.84 268.57 42970.52 47933.90 2018-05-10 22:47:18.000 130 21239.87 268.52 42970.56 47933.92 2018-05-10 22:47:19.000 130 21239.89 268.50 42970.61 47933.96 2018-05-10 22:47:20.000 130 21239.86 268.47 42970.63 47934.01 2018-05-10 22:47:21.000 130 21239.86 268.45 42970.66 47934.01 2018-05-10 22:47:22.000 130 21239.87 268.45 42970.68 47934.04 2018-05-10 22:47:23.000 130 21239.89 268.46 42970.68 47934.07 2018-05-10 22:47:24.000 130 21239.88 268.51 42970.66 47934.06 2018-05-10 22:47:25.000 130 21239.90 268.51 42970.67 47934.05 2018-05-10 22:47:26.000 130 21239.92 268.54 42970.72 47934.10 2018-05-10 22:47:27.000 130 21239.92 268.56 42970.71 47934.12 2018-05-10 22:47:28.000 130 21239.92 268.58 42970.72 47934.12 2018-05-10 22:47:29.000 130 21239.90 268.60 42970.73 47934.13 2018-05-10 22:47:30.000 130 21239.89 268.59 42970.75 47934.13 2018-05-10 22:47:31.000 130 21239.90 268.58 42970.75 47934.12 2018-05-10 22:47:32.000 130 21239.89 268.59 42970.76 47934.15 2018-05-10 22:47:33.000 130 21239.86 268.62 42970.75 47934.16 2018-05-10 22:47:34.000 130 21239.86 268.64 42970.75 47934.13 2018-05-10 22:47:35.000 130 21239.86 268.68 42970.71 47934.14 2018-05-10 22:47:36.000 130 21239.87 268.68 42970.73 47934.13 2018-05-10 22:47:37.000 130 21239.88 268.66 42970.73 47934.13 2018-05-10 22:47:38.000 130 21239.87 268.66 42970.72 47934.13 2018-05-10 22:47:39.000 130 21239.89 268.71 42970.73 47934.15 2018-05-10 22:47:40.000 130 21239.86 268.71 42970.76 47934.11 2018-05-10 22:47:41.000 130 21239.85 268.68 42970.77 47934.13 2018-05-10 22:47:42.000 130 21239.85 268.66 42970.77 47934.10 2018-05-10 22:47:43.000 130 21239.83 268.65 42970.75 47934.13 2018-05-10 22:47:44.000 130 21239.80 268.66 42970.73 47934.09 2018-05-10 22:47:45.000 130 21239.78 268.68 42970.72 47934.06 2018-05-10 22:47:46.000 130 21239.76 268.70 42970.71 47934.08 2018-05-10 22:47:47.000 130 21239.76 268.75 42970.71 47934.06 2018-05-10 22:47:48.000 130 21239.79 268.77 42970.70 47934.01 2018-05-10 22:47:49.000 130 21239.77 268.79 42970.69 47934.04 2018-05-10 22:47:50.000 130 21239.77 268.81 42970.66 47934.06 2018-05-10 22:47:51.000 130 21239.76 268.84 42970.68 47934.05 2018-05-10 22:47:52.000 130 21239.77 268.84 42970.70 47934.05 2018-05-10 22:47:53.000 130 21239.75 268.86 42970.70 47934.05 2018-05-10 22:47:54.000 130 21239.76 268.89 42970.70 47934.05 2018-05-10 22:47:55.000 130 21239.77 268.88 42970.70 47934.03 2018-05-10 22:47:56.000 130 21239.74 268.87 42970.73 47934.05 2018-05-10 22:47:57.000 130 21239.74 268.87 42970.70 47934.04 2018-05-10 22:47:58.000 130 21239.74 268.89 42970.70 47934.05 2018-05-10 22:47:59.000 130 21239.74 268.85 42970.72 47934.04 2018-05-10 22:48:00.000 130 21239.70 268.84 42970.72 47934.03 2018-05-10 22:48:01.000 130 21239.70 268.84 42970.74 47934.06 2018-05-10 22:48:02.000 130 21239.71 268.80 42970.77 47934.04 2018-05-10 22:48:03.000 130 21239.70 268.77 42970.75 47934.07 2018-05-10 22:48:04.000 130 21239.70 268.78 42970.71 47934.10 2018-05-10 22:48:05.000 130 21239.66 268.82 42970.70 47934.04 2018-05-10 22:48:06.000 130 21239.69 268.81 42970.70 47934.06 2018-05-10 22:48:07.000 130 21239.68 268.79 42970.73 47934.07 2018-05-10 22:48:08.000 130 21239.63 268.79 42970.69 47934.05 2018-05-10 22:48:09.000 130 21239.65 268.77 42970.68 47934.05 2018-05-10 22:48:10.000 130 21239.65 268.77 42970.71 47934.02 2018-05-10 22:48:11.000 130 21239.61 268.76 42970.74 47934.07 2018-05-10 22:48:12.000 130 21239.62 268.76 42970.69 47934.02 2018-05-10 22:48:13.000 130 21239.62 268.76 42970.66 47934.05 2018-05-10 22:48:14.000 130 21239.63 268.75 42970.66 47934.04 2018-05-10 22:48:15.000 130 21239.59 268.76 42970.68 47934.03 2018-05-10 22:48:16.000 130 21239.60 268.74 42970.69 47933.99 2018-05-10 22:48:17.000 130 21239.58 268.75 42970.67 47934.03 2018-05-10 22:48:18.000 130 21239.57 268.73 42970.67 47934.00 2018-05-10 22:48:19.000 130 21239.53 268.73 42970.71 47934.03 2018-05-10 22:48:20.000 130 21239.55 268.71 42970.70 47934.00 2018-05-10 22:48:21.000 130 21239.55 268.72 42970.72 47934.02 2018-05-10 22:48:22.000 130 21239.52 268.69 42970.68 47934.00 2018-05-10 22:48:23.000 130 21239.49 268.67 42970.69 47933.99 2018-05-10 22:48:24.000 130 21239.49 268.64 42970.68 47933.99 2018-05-10 22:48:25.000 130 21239.47 268.61 42970.66 47933.98 2018-05-10 22:48:26.000 130 21239.47 268.58 42970.70 47933.98 2018-05-10 22:48:27.000 130 21239.49 268.57 42970.69 47933.96 2018-05-10 22:48:28.000 130 21239.51 268.54 42970.69 47933.99 2018-05-10 22:48:29.000 130 21239.51 268.55 42970.70 47933.98 2018-05-10 22:48:30.000 130 21239.51 268.56 42970.72 47934.00 2018-05-10 22:48:31.000 130 21239.53 268.56 42970.73 47934.00 2018-05-10 22:48:32.000 130 21239.52 268.57 42970.73 47934.02 2018-05-10 22:48:33.000 130 21239.52 268.55 42970.72 47934.01 2018-05-10 22:48:34.000 130 21239.55 268.55 42970.73 47934.03 2018-05-10 22:48:35.000 130 21239.55 268.57 42970.73 47934.02 2018-05-10 22:48:36.000 130 21239.60 268.57 42970.71 47934.03 2018-05-10 22:48:37.000 130 21239.62 268.59 42970.73 47934.06 2018-05-10 22:48:38.000 130 21239.63 268.65 42970.74 47934.10 2018-05-10 22:48:39.000 130 21239.60 268.68 42970.75 47934.08 2018-05-10 22:48:40.000 130 21239.63 268.68 42970.76 47934.10 2018-05-10 22:48:41.000 130 21239.62 268.70 42970.75 47934.07 2018-05-10 22:48:42.000 130 21239.62 268.71 42970.73 47934.10 2018-05-10 22:48:43.000 130 21239.62 268.72 42970.76 47934.09 2018-05-10 22:48:44.000 130 21239.61 268.71 42970.74 47934.07 2018-05-10 22:48:45.000 130 21239.60 268.71 42970.77 47934.09 2018-05-10 22:48:46.000 130 21239.57 268.71 42970.77 47934.07 2018-05-10 22:48:47.000 130 21239.56 268.71 42970.76 47934.07 2018-05-10 22:48:48.000 130 21239.56 268.69 42970.77 47934.05 2018-05-10 22:48:49.000 130 21239.54 268.71 42970.74 47934.06 2018-05-10 22:48:50.000 130 21239.55 268.74 42970.74 47934.05 2018-05-10 22:48:51.000 130 21239.53 268.73 42970.76 47934.05 2018-05-10 22:48:52.000 130 21239.52 268.73 42970.75 47934.05 2018-05-10 22:48:53.000 130 21239.51 268.76 42970.77 47934.04 2018-05-10 22:48:54.000 130 21239.51 268.75 42970.74 47934.06 2018-05-10 22:48:55.000 130 21239.55 268.76 42970.74 47934.04 2018-05-10 22:48:56.000 130 21239.56 268.76 42970.76 47934.06 2018-05-10 22:48:57.000 130 21239.56 268.75 42970.73 47934.07 2018-05-10 22:48:58.000 130 21239.53 268.75 42970.74 47934.05 2018-05-10 22:48:59.000 130 21239.53 268.75 42970.74 47934.05 2018-05-10 22:49:00.000 130 21239.51 268.75 42970.77 47934.05 2018-05-10 22:49:01.000 130 21239.52 268.73 42970.77 47934.04 2018-05-10 22:49:02.000 130 21239.50 268.72 42970.76 47934.05 2018-05-10 22:49:03.000 130 21239.52 268.71 42970.77 47934.04 2018-05-10 22:49:04.000 130 21239.53 268.72 42970.77 47934.07 2018-05-10 22:49:05.000 130 21239.56 268.69 42970.77 47934.09 2018-05-10 22:49:06.000 130 21239.58 268.66 42970.79 47934.07 2018-05-10 22:49:07.000 130 21239.56 268.65 42970.79 47934.08 2018-05-10 22:49:08.000 130 21239.57 268.62 42970.79 47934.09 2018-05-10 22:49:09.000 130 21239.56 268.62 42970.81 47934.10 2018-05-10 22:49:10.000 130 21239.57 268.60 42970.80 47934.11 2018-05-10 22:49:11.000 130 21239.57 268.58 42970.83 47934.14 2018-05-10 22:49:12.000 130 21239.54 268.59 42970.83 47934.13 2018-05-10 22:49:13.000 130 21239.54 268.58 42970.81 47934.13 2018-05-10 22:49:14.000 130 21239.53 268.57 42970.79 47934.12 2018-05-10 22:49:15.000 130 21239.54 268.57 42970.81 47934.10 2018-05-10 22:49:16.000 130 21239.54 268.55 42970.80 47934.12 2018-05-10 22:49:17.000 130 21239.51 268.53 42970.80 47934.13 2018-05-10 22:49:18.000 130 21239.50 268.54 42970.80 47934.13 2018-05-10 22:49:19.000 130 21239.47 268.57 42970.80 47934.10 2018-05-10 22:49:20.000 130 21239.49 268.54 42970.81 47934.11 2018-05-10 22:49:21.000 130 21239.48 268.52 42970.82 47934.09 2018-05-10 22:49:22.000 130 21239.48 268.54 42970.86 47934.10 2018-05-10 22:49:23.000 130 21239.48 268.52 42970.87 47934.09 2018-05-10 22:49:24.000 130 21239.51 268.53 42970.83 47934.10 2018-05-10 22:49:25.000 130 21239.49 268.51 42970.82 47934.10 2018-05-10 22:49:26.000 130 21239.43 268.54 42970.84 47934.07 2018-05-10 22:49:27.000 130 21239.45 268.55 42970.83 47934.11 2018-05-10 22:49:28.000 130 21239.47 268.56 42970.82 47934.10 2018-05-10 22:49:29.000 130 21239.47 268.55 42970.82 47934.10 2018-05-10 22:49:30.000 130 21239.45 268.55 42970.80 47934.07 2018-05-10 22:49:31.000 130 21239.43 268.58 42970.81 47934.08 2018-05-10 22:49:32.000 130 21239.44 268.58 42970.80 47934.10 2018-05-10 22:49:33.000 130 21239.42 268.57 42970.81 47934.09 2018-05-10 22:49:34.000 130 21239.45 268.56 42970.84 47934.10 2018-05-10 22:49:35.000 130 21239.44 268.59 42970.82 47934.07 2018-05-10 22:49:36.000 130 21239.42 268.59 42970.78 47934.09 2018-05-10 22:49:37.000 130 21239.43 268.60 42970.82 47934.07 2018-05-10 22:49:38.000 130 21239.42 268.60 42970.80 47934.07 2018-05-10 22:49:39.000 130 21239.44 268.61 42970.82 47934.05 2018-05-10 22:49:40.000 130 21239.41 268.62 42970.77 47934.05 2018-05-10 22:49:41.000 130 21239.37 268.61 42970.78 47934.05 2018-05-10 22:49:42.000 130 21239.36 268.57 42970.77 47934.03 2018-05-10 22:49:43.000 130 21239.35 268.56 42970.79 47934.04 2018-05-10 22:49:44.000 130 21239.33 268.57 42970.81 47934.02 2018-05-10 22:49:45.000 130 21239.33 268.52 42970.81 47934.00 2018-05-10 22:49:46.000 130 21239.30 268.51 42970.78 47933.99 2018-05-10 22:49:47.000 130 21239.28 268.50 42970.81 47933.99 2018-05-10 22:49:48.000 130 21239.27 268.48 42970.80 47933.98 2018-05-10 22:49:49.000 130 21239.23 268.48 42970.79 47933.95 2018-05-10 22:49:50.000 130 21239.22 268.46 42970.78 47933.93 2018-05-10 22:49:51.000 130 21239.21 268.45 42970.76 47933.93 2018-05-10 22:49:52.000 130 21239.18 268.44 42970.74 47933.92 2018-05-10 22:49:53.000 130 21239.15 268.44 42970.73 47933.90 2018-05-10 22:49:54.000 130 21239.14 268.44 42970.73 47933.89 2018-05-10 22:49:55.000 130 21239.15 268.44 42970.74 47933.87 2018-05-10 22:49:56.000 130 21239.13 268.47 42970.77 47933.86 2018-05-10 22:49:57.000 130 21239.14 268.45 42970.72 47933.87 2018-05-10 22:49:58.000 130 21239.14 268.47 42970.73 47933.86 2018-05-10 22:49:59.000 130 21239.16 268.48 42970.74 47933.86 2018-05-10 22:50:00.000 130 21239.19 268.48 42970.73 47933.87 2018-05-10 22:50:01.000 130 21239.18 268.48 42970.75 47933.90 2018-05-10 22:50:02.000 130 21239.20 268.48 42970.74 47933.86 2018-05-10 22:50:03.000 130 21239.22 268.54 42970.76 47933.88 2018-05-10 22:50:04.000 130 21239.19 268.55 42970.74 47933.88 2018-05-10 22:50:05.000 130 21239.20 268.53 42970.74 47933.89 2018-05-10 22:50:06.000 130 21239.21 268.51 42970.74 47933.88 2018-05-10 22:50:07.000 130 21239.21 268.53 42970.76 47933.89 2018-05-10 22:50:08.000 130 21239.24 268.53 42970.75 47933.90 2018-05-10 22:50:09.000 130 21239.23 268.51 42970.78 47933.87 2018-05-10 22:50:10.000 130 21239.22 268.50 42970.77 47933.90 2018-05-10 22:50:11.000 130 21239.21 268.49 42970.75 47933.91 2018-05-10 22:50:12.000 130 21239.21 268.49 42970.75 47933.90 2018-05-10 22:50:13.000 130 21239.20 268.49 42970.74 47933.89 2018-05-10 22:50:14.000 130 21239.19 268.48 42970.74 47933.88 2018-05-10 22:50:15.000 130 21239.19 268.48 42970.76 47933.93 2018-05-10 22:50:16.000 130 21239.19 268.50 42970.72 47933.90 2018-05-10 22:50:17.000 130 21239.19 268.47 42970.75 47933.89 2018-05-10 22:50:18.000 130 21239.21 268.46 42970.74 47933.91 2018-05-10 22:50:19.000 130 21239.18 268.46 42970.76 47933.91 2018-05-10 22:50:20.000 130 21239.18 268.43 42970.75 47933.90 2018-05-10 22:50:21.000 130 21239.16 268.42 42970.75 47933.92 2018-05-10 22:50:22.000 130 21239.15 268.43 42970.77 47933.92 2018-05-10 22:50:23.000 130 21239.11 268.44 42970.80 47933.90 2018-05-10 22:50:24.000 130 21239.12 268.39 42970.80 47933.91 2018-05-10 22:50:25.000 130 21239.10 268.39 42970.78 47933.91 2018-05-10 22:50:26.000 130 21239.10 268.40 42970.77 47933.89 2018-05-10 22:50:27.000 130 21239.10 268.39 42970.81 47933.88 2018-05-10 22:50:28.000 130 21239.09 268.40 42970.83 47933.89 2018-05-10 22:50:29.000 130 21239.06 268.41 42970.83 47933.89 2018-05-10 22:50:30.000 130 21239.04 268.42 42970.82 47933.90 2018-05-10 22:50:31.000 130 21239.03 268.43 42970.81 47933.90 2018-05-10 22:50:32.000 130 21238.99 268.43 42970.80 47933.89 2018-05-10 22:50:33.000 130 21239.01 268.40 42970.81 47933.91 2018-05-10 22:50:34.000 130 21239.02 268.39 42970.80 47933.90 2018-05-10 22:50:35.000 130 21239.00 268.39 42970.85 47933.87 2018-05-10 22:50:36.000 130 21239.02 268.37 42970.81 47933.89 2018-05-10 22:50:37.000 130 21239.03 268.38 42970.83 47933.88 2018-05-10 22:50:38.000 130 21239.03 268.38 42970.85 47933.90 2018-05-10 22:50:39.000 130 21239.03 268.38 42970.85 47933.89 2018-05-10 22:50:40.000 130 21239.03 268.37 42970.85 47933.93 2018-05-10 22:50:41.000 130 21239.04 268.37 42970.84 47933.93 2018-05-10 22:50:42.000 130 21239.02 268.36 42970.86 47933.96 2018-05-10 22:50:43.000 130 21239.06 268.36 42970.85 47933.95 2018-05-10 22:50:44.000 130 21239.06 268.35 42970.87 47933.94 2018-05-10 22:50:45.000 130 21239.06 268.34 42970.87 47933.97 2018-05-10 22:50:46.000 130 21239.06 268.31 42970.88 47933.97 2018-05-10 22:50:47.000 130 21239.07 268.29 42970.87 47933.95 2018-05-10 22:50:48.000 130 21239.05 268.26 42970.86 47933.95 2018-05-10 22:50:49.000 130 21239.05 268.26 42970.85 47933.96 2018-05-10 22:50:50.000 130 21239.06 268.25 42970.87 47933.97 2018-05-10 22:50:51.000 130 21239.06 268.26 42970.88 47933.97 2018-05-10 22:50:52.000 130 21239.05 268.27 42970.87 47933.97 2018-05-10 22:50:53.000 130 21239.09 268.23 42970.86 47933.97 2018-05-10 22:50:54.000 130 21239.09 268.21 42970.88 47933.98 2018-05-10 22:50:55.000 130 21239.07 268.21 42970.89 47933.98 2018-05-10 22:50:56.000 130 21239.07 268.25 42970.89 47933.97 2018-05-10 22:50:57.000 130 21239.05 268.30 42970.88 47933.95 2018-05-10 22:50:58.000 130 21239.03 268.32 42970.85 47933.94 2018-05-10 22:50:59.000 130 21239.03 268.31 42970.82 47933.94 2018-05-10 22:51:00.000 130 21239.05 268.30 42970.80 47933.92 2018-05-10 22:51:01.000 130 21239.07 268.32 42970.77 47933.88 2018-05-10 22:51:02.000 130 21239.12 268.35 42970.77 47933.89 2018-05-10 22:51:03.000 130 21239.10 268.38 42970.76 47933.88 2018-05-10 22:51:04.000 130 21239.13 268.36 42970.74 47933.92 2018-05-10 22:51:05.000 130 21239.14 268.37 42970.77 47933.91 2018-05-10 22:51:06.000 130 21239.14 268.41 42970.76 47933.90 2018-05-10 22:51:07.000 130 21239.12 268.40 42970.76 47933.91 2018-05-10 22:51:08.000 130 21239.15 268.39 42970.76 47933.90 2018-05-10 22:51:09.000 130 21239.16 268.38 42970.77 47933.90 2018-05-10 22:51:10.000 130 21239.15 268.38 42970.76 47933.93 2018-05-10 22:51:11.000 130 21239.15 268.39 42970.78 47933.92 2018-05-10 22:51:12.000 130 21239.12 268.39 42970.80 47933.94 2018-05-10 22:51:13.000 130 21239.15 268.37 42970.80 47933.93 2018-05-10 22:51:14.000 130 21239.17 268.35 42970.80 47933.94 2018-05-10 22:51:15.000 130 21239.13 268.31 42970.80 47933.95 2018-05-10 22:51:16.000 130 21239.16 268.27 42970.80 47933.95 2018-05-10 22:51:17.000 130 21239.17 268.25 42970.81 47933.96 2018-05-10 22:51:18.000 130 21239.16 268.22 42970.83 47933.97 2018-05-10 22:51:19.000 130 21239.14 268.21 42970.82 47933.96 2018-05-10 22:51:20.000 130 21239.14 268.20 42970.81 47933.96 2018-05-10 22:51:21.000 130 21239.15 268.19 42970.80 47933.95 2018-05-10 22:51:22.000 130 21239.09 268.16 42970.80 47933.98 2018-05-10 22:51:23.000 130 21239.10 268.14 42970.83 47933.95 2018-05-10 22:51:24.000 130 21239.10 268.13 42970.83 47933.96 2018-05-10 22:51:25.000 130 21239.10 268.11 42970.85 47933.98 2018-05-10 22:51:26.000 130 21239.06 268.09 42970.85 47933.97 2018-05-10 22:51:27.000 130 21239.10 268.07 42970.85 47933.94 2018-05-10 22:51:28.000 130 21239.13 268.06 42970.86 47933.98 2018-05-10 22:51:29.000 130 21239.14 268.04 42970.82 47934.00 2018-05-10 22:51:30.000 130 21239.12 268.04 42970.84 47933.97 2018-05-10 22:51:31.000 130 21239.11 268.07 42970.87 47933.99 2018-05-10 22:51:32.000 130 21239.15 268.06 42970.85 47933.98 2018-05-10 22:51:33.000 130 21239.11 268.09 42970.85 47934.00 2018-05-10 22:51:34.000 130 21239.14 268.09 42970.83 47934.00 2018-05-10 22:51:35.000 130 21239.17 268.09 42970.83 47934.04 2018-05-10 22:51:36.000 130 21239.16 268.10 42970.85 47934.01 2018-05-10 22:51:37.000 130 21239.18 268.12 42970.88 47934.03 2018-05-10 22:51:38.000 130 21239.16 268.15 42970.84 47934.01 2018-05-10 22:51:39.000 130 21239.18 268.15 42970.84 47934.01 2018-05-10 22:51:40.000 130 21239.18 268.17 42970.87 47934.02 2018-05-10 22:51:41.000 130 21239.17 268.17 42970.81 47934.01 2018-05-10 22:51:42.000 130 21239.17 268.18 42970.86 47934.02 2018-05-10 22:51:43.000 130 21239.19 268.20 42970.89 47934.03 2018-05-10 22:51:44.000 130 21239.17 268.23 42970.85 47934.00 2018-05-10 22:51:45.000 130 21239.15 268.22 42970.87 47933.98 2018-05-10 22:51:46.000 130 21239.13 268.21 42970.85 47933.99 2018-05-10 22:51:47.000 130 21239.12 268.23 42970.84 47933.98 2018-05-10 22:51:48.000 130 21239.11 268.25 42970.88 47933.95 2018-05-10 22:51:49.000 130 21239.09 268.27 42970.88 47933.98 2018-05-10 22:51:50.000 130 21239.05 268.26 42970.88 47933.97 2018-05-10 22:51:51.000 130 21239.06 268.26 42970.86 47933.95 2018-05-10 22:51:52.000 130 21239.07 268.28 42970.85 47933.95 2018-05-10 22:51:53.000 130 21239.05 268.31 42970.85 47933.94 2018-05-10 22:51:54.000 130 21239.02 268.32 42970.84 47933.92 2018-05-10 22:51:55.000 130 21239.00 268.31 42970.84 47933.92 2018-05-10 22:51:56.000 130 21239.00 268.33 42970.83 47933.89 2018-05-10 22:51:57.000 130 21238.97 268.33 42970.85 47933.93 2018-05-10 22:51:58.000 130 21239.02 268.34 42970.85 47933.92 2018-05-10 22:51:59.000 130 21238.99 268.32 42970.81 47933.90 2018-05-10 22:52:00.000 130 21238.96 268.34 42970.82 47933.90 2018-05-10 22:52:01.000 130 21238.93 268.35 42970.80 47933.89 2018-05-10 22:52:02.000 130 21238.92 268.35 42970.78 47933.86 2018-05-10 22:52:03.000 130 21238.92 268.35 42970.80 47933.89 2018-05-10 22:52:04.000 130 21238.93 268.35 42970.82 47933.89 2018-05-10 22:52:05.000 130 21238.91 268.38 42970.83 47933.88 2018-05-10 22:52:06.000 130 21238.91 268.39 42970.83 47933.87 2018-05-10 22:52:07.000 130 21238.91 268.37 42970.87 47933.87 2018-05-10 22:52:08.000 130 21238.93 268.39 42970.81 47933.87 2018-05-10 22:52:09.000 130 21238.95 268.40 42970.79 47933.86 2018-05-10 22:52:10.000 130 21238.96 268.40 42970.82 47933.88 2018-05-10 22:52:11.000 130 21238.93 268.40 42970.80 47933.85 2018-05-10 22:52:12.000 130 21238.92 268.41 42970.78 47933.86 2018-05-10 22:52:13.000 130 21238.92 268.45 42970.81 47933.85 2018-05-10 22:52:14.000 130 21238.91 268.45 42970.80 47933.82 2018-05-10 22:52:15.000 130 21238.87 268.47 42970.75 47933.86 2018-05-10 22:52:16.000 130 21238.88 268.45 42970.77 47933.84 2018-05-10 22:52:17.000 130 21238.94 268.47 42970.78 47933.83 2018-05-10 22:52:18.000 130 21238.92 268.49 42970.76 47933.84 2018-05-10 22:52:19.000 130 21238.91 268.47 42970.73 47933.82 2018-05-10 22:52:20.000 130 21238.90 268.50 42970.72 47933.80 2018-05-10 22:52:21.000 130 21238.87 268.52 42970.72 47933.79 2018-05-10 22:52:22.000 130 21238.91 268.50 42970.74 47933.80 2018-05-10 22:52:23.000 130 21238.92 268.52 42970.72 47933.78 2018-05-10 22:52:24.000 130 21238.90 268.54 42970.73 47933.80 2018-05-10 22:52:25.000 130 21238.91 268.56 42970.71 47933.80 2018-05-10 22:52:26.000 130 21238.87 268.58 42970.70 47933.76 2018-05-10 22:52:27.000 130 21238.85 268.60 42970.68 47933.76 2018-05-10 22:52:28.000 130 21238.86 268.57 42970.70 47933.75 2018-05-10 22:52:29.000 130 21238.88 268.56 42970.72 47933.75 2018-05-10 22:52:30.000 130 21238.88 268.55 42970.73 47933.76 2018-05-10 22:52:31.000 130 21238.86 268.57 42970.70 47933.73 2018-05-10 22:52:32.000 130 21238.90 268.60 42970.72 47933.75 2018-05-10 22:52:33.000 130 21238.90 268.58 42970.72 47933.78 2018-05-10 22:52:34.000 130 21238.92 268.55 42970.76 47933.77 2018-05-10 22:52:35.000 130 21238.91 268.57 42970.73 47933.79 2018-05-10 22:52:36.000 130 21238.90 268.56 42970.76 47933.80 2018-05-10 22:52:37.000 130 21238.90 268.54 42970.77 47933.81 2018-05-10 22:52:38.000 130 21238.88 268.57 42970.78 47933.82 2018-05-10 22:52:39.000 130 21238.86 268.57 42970.80 47933.80 2018-05-10 22:52:40.000 130 21238.87 268.58 42970.76 47933.80 2018-05-10 22:52:41.000 130 21238.89 268.58 42970.79 47933.79 2018-05-10 22:52:42.000 130 21238.81 268.58 42970.78 47933.78 2018-05-10 22:52:43.000 130 21238.79 268.54 42970.76 47933.75 2018-05-10 22:52:44.000 130 21238.77 268.54 42970.76 47933.77 2018-05-10 22:52:45.000 130 21238.78 268.55 42970.79 47933.78 2018-05-10 22:52:46.000 130 21238.76 268.54 42970.77 47933.74 2018-05-10 22:52:47.000 130 21238.74 268.56 42970.75 47933.76 2018-05-10 22:52:48.000 130 21238.69 268.57 42970.77 47933.70 2018-05-10 22:52:49.000 130 21238.68 268.56 42970.75 47933.73 2018-05-10 22:52:50.000 130 21238.66 268.55 42970.73 47933.67 2018-05-10 22:52:51.000 130 21238.63 268.58 42970.72 47933.69 2018-05-10 22:52:52.000 130 21238.63 268.60 42970.71 47933.66 2018-05-10 22:52:53.000 130 21238.59 268.60 42970.70 47933.64 2018-05-10 22:52:54.000 130 21238.60 268.60 42970.69 47933.64 2018-05-10 22:52:55.000 130 21238.58 268.62 42970.68 47933.62 2018-05-10 22:52:56.000 130 21238.55 268.63 42970.67 47933.61 2018-05-10 22:52:57.000 130 21238.56 268.61 42970.67 47933.61 2018-05-10 22:52:58.000 130 21238.56 268.64 42970.66 47933.59 2018-05-10 22:52:59.000 130 21238.56 268.64 42970.66 47933.58 2018-05-10 22:53:00.000 130 21238.53 268.64 42970.70 47933.58 2018-05-10 22:53:01.000 130 21238.53 268.64 42970.71 47933.59 2018-05-10 22:53:02.000 130 21238.55 268.62 42970.69 47933.59 2018-05-10 22:53:03.000 130 21238.53 268.59 42970.71 47933.57 2018-05-10 22:53:04.000 130 21238.53 268.60 42970.72 47933.62 2018-05-10 22:53:05.000 130 21238.52 268.63 42970.74 47933.63 2018-05-10 22:53:06.000 130 21238.49 268.62 42970.74 47933.62 2018-05-10 22:53:07.000 130 21238.52 268.65 42970.74 47933.63 2018-05-10 22:53:08.000 130 21238.54 268.61 42970.72 47933.63 2018-05-10 22:53:09.000 130 21238.51 268.60 42970.74 47933.62 2018-05-10 22:53:10.000 130 21238.48 268.61 42970.76 47933.65 2018-05-10 22:53:11.000 130 21238.49 268.63 42970.79 47933.66 2018-05-10 22:53:12.000 130 21238.49 268.64 42970.78 47933.65 2018-05-10 22:53:13.000 130 21238.49 268.65 42970.78 47933.66 2018-05-10 22:53:14.000 130 21238.53 268.65 42970.78 47933.64 2018-05-10 22:53:15.000 130 21238.52 268.65 42970.80 47933.67 2018-05-10 22:53:16.000 130 21238.49 268.67 42970.81 47933.66 2018-05-10 22:53:17.000 130 21238.50 268.65 42970.80 47933.67 2018-05-10 22:53:18.000 130 21238.50 268.67 42970.81 47933.67 2018-05-10 22:53:19.000 130 21238.52 268.70 42970.81 47933.67 2018-05-10 22:53:20.000 130 21238.51 268.66 42970.82 47933.68 2018-05-10 22:53:21.000 130 21238.50 268.70 42970.80 47933.69 2018-05-10 22:53:22.000 130 21238.51 268.73 42970.83 47933.65 2018-05-10 22:53:23.000 130 21238.47 268.73 42970.85 47933.66 2018-05-10 22:53:24.000 130 21238.47 268.76 42970.85 47933.69 2018-05-10 22:53:25.000 130 21238.46 268.81 42970.86 47933.67 2018-05-10 22:53:26.000 130 21238.45 268.80 42970.81 47933.67 2018-05-10 22:53:27.000 130 21238.47 268.80 42970.81 47933.63 2018-05-10 22:53:28.000 130 21238.47 268.84 42970.83 47933.65 2018-05-10 22:53:29.000 130 21238.47 268.85 42970.84 47933.65 2018-05-10 22:53:30.000 130 21238.45 268.88 42970.83 47933.63 2018-05-10 22:53:31.000 130 21238.45 268.94 42970.79 47933.66 2018-05-10 22:53:32.000 130 21238.43 268.99 42970.79 47933.62 2018-05-10 22:53:33.000 130 21238.42 269.01 42970.79 47933.58 2018-05-10 22:53:34.000 130 21238.41 269.03 42970.76 47933.59 2018-05-10 22:53:35.000 130 21238.41 269.01 42970.71 47933.55 2018-05-10 22:53:36.000 130 21238.40 269.04 42970.71 47933.55 2018-05-10 22:53:37.000 130 21238.41 269.05 42970.74 47933.55 2018-05-10 22:53:38.000 130 21238.42 269.05 42970.70 47933.53 2018-05-10 22:53:39.000 130 21238.42 269.06 42970.71 47933.51 2018-05-10 22:53:40.000 130 21238.38 269.03 42970.72 47933.53 2018-05-10 22:53:41.000 130 21238.40 269.02 42970.70 47933.51 2018-05-10 22:53:42.000 130 21238.40 269.04 42970.73 47933.52 2018-05-10 22:53:43.000 130 21238.41 269.03 42970.74 47933.51 2018-05-10 22:53:44.000 130 21238.41 269.02 42970.72 47933.54 2018-05-10 22:53:45.000 130 21238.39 269.03 42970.73 47933.56 2018-05-10 22:53:46.000 130 21238.38 269.04 42970.72 47933.52 2018-05-10 22:53:47.000 130 21238.37 269.03 42970.72 47933.53 2018-05-10 22:53:48.000 130 21238.38 269.03 42970.72 47933.53 2018-05-10 22:53:49.000 130 21238.38 269.03 42970.72 47933.53 2018-05-10 22:53:50.000 130 21238.39 269.03 42970.71 47933.52 2018-05-10 22:53:51.000 130 21238.34 269.04 42970.70 47933.52 2018-05-10 22:53:52.000 130 21238.31 269.05 42970.73 47933.50 2018-05-10 22:53:53.000 130 21238.30 269.06 42970.69 47933.48 2018-05-10 22:53:54.000 130 21238.32 269.07 42970.72 47933.48 2018-05-10 22:53:55.000 130 21238.28 269.07 42970.70 47933.42 2018-05-10 22:53:56.000 130 21238.29 269.09 42970.69 47933.44 2018-05-10 22:53:57.000 130 21238.27 269.09 42970.71 47933.46 2018-05-10 22:53:58.000 130 21238.29 269.09 42970.70 47933.45 2018-05-10 22:53:59.000 130 21238.30 269.09 42970.65 47933.42 2018-05-10 22:54:00.000 130 21238.30 269.10 42970.67 47933.43 2018-05-10 22:54:01.000 130 21238.28 269.10 42970.68 47933.46 2018-05-10 22:54:02.000 130 21238.27 269.11 42970.69 47933.43 2018-05-10 22:54:03.000 130 21238.26 269.13 42970.69 47933.40 2018-05-10 22:54:04.000 130 21238.24 269.15 42970.66 47933.42 2018-05-10 22:54:05.000 130 21238.25 269.17 42970.67 47933.39 2018-05-10 22:54:06.000 130 21238.25 269.18 42970.68 47933.42 2018-05-10 22:54:07.000 130 21238.26 269.18 42970.67 47933.42 2018-05-10 22:54:08.000 130 21238.26 269.17 42970.68 47933.43 2018-05-10 22:54:09.000 130 21238.25 269.17 42970.66 47933.41 2018-05-10 22:54:10.000 130 21238.25 269.18 42970.63 47933.42 2018-05-10 22:54:11.000 130 21238.24 269.18 42970.66 47933.42 2018-05-10 22:54:12.000 130 21238.23 269.20 42970.70 47933.43 2018-05-10 22:54:13.000 130 21238.22 269.20 42970.69 47933.40 2018-05-10 22:54:14.000 130 21238.21 269.22 42970.65 47933.42 2018-05-10 22:54:15.000 130 21238.19 269.22 42970.64 47933.38 2018-05-10 22:54:16.000 130 21238.19 269.18 42970.61 47933.41 2018-05-10 22:54:17.000 130 21238.21 269.18 42970.64 47933.39 2018-05-10 22:54:18.000 130 21238.23 269.19 42970.65 47933.39 2018-05-10 22:54:19.000 130 21238.23 269.18 42970.66 47933.37 2018-05-10 22:54:20.000 130 21238.20 269.16 42970.68 47933.37 2018-05-10 22:54:21.000 130 21238.18 269.17 42970.66 47933.38 2018-05-10 22:54:22.000 130 21238.16 269.16 42970.65 47933.37 2018-05-10 22:54:23.000 130 21238.14 269.18 42970.65 47933.35 2018-05-10 22:54:24.000 130 21238.12 269.16 42970.68 47933.37 2018-05-10 22:54:25.000 130 21238.14 269.18 42970.68 47933.35 2018-05-10 22:54:26.000 130 21238.15 269.21 42970.67 47933.35 2018-05-10 22:54:27.000 130 21238.15 269.20 42970.66 47933.37 2018-05-10 22:54:28.000 130 21238.16 269.20 42970.66 47933.38 2018-05-10 22:54:29.000 130 21238.14 269.20 42970.67 47933.36 2018-05-10 22:54:30.000 130 21238.16 269.20 42970.72 47933.38 2018-05-10 22:54:31.000 130 21238.16 269.21 42970.75 47933.42 2018-05-10 22:54:32.000 130 21238.14 269.24 42970.70 47933.40 2018-05-10 22:54:33.000 130 21238.15 269.23 42970.74 47933.40 2018-05-10 22:54:34.000 130 21238.15 269.24 42970.77 47933.44 2018-05-10 22:54:35.000 130 21238.14 269.24 42970.72 47933.42 2018-05-10 22:54:36.000 130 21238.13 269.23 42970.71 47933.43 2018-05-10 22:54:37.000 130 21238.13 269.22 42970.71 47933.43 2018-05-10 22:54:38.000 130 21238.14 269.25 42970.67 47933.43 2018-05-10 22:54:39.000 130 21238.16 269.26 42970.66 47933.41 2018-05-10 22:54:40.000 130 21238.19 269.26 42970.70 47933.44 2018-05-10 22:54:41.000 130 21238.18 269.29 42970.71 47933.44 2018-05-10 22:54:42.000 130 21238.22 269.33 42970.70 47933.44 2018-05-10 22:54:43.000 130 21238.23 269.32 42970.72 47933.45 2018-05-10 22:54:44.000 130 21238.23 269.31 42970.72 47933.45 2018-05-10 22:54:45.000 130 21238.27 269.31 42970.69 47933.45 2018-05-10 22:54:46.000 130 21238.28 269.28 42970.70 47933.45 2018-05-10 22:54:47.000 130 21238.25 269.29 42970.69 47933.45 2018-05-10 22:54:48.000 130 21238.23 269.29 42970.70 47933.47 2018-05-10 22:54:49.000 130 21238.23 269.31 42970.68 47933.47 2018-05-10 22:54:50.000 130 21238.23 269.30 42970.71 47933.48 2018-05-10 22:54:51.000 130 21238.26 269.30 42970.74 47933.47 2018-05-10 22:54:52.000 130 21238.25 269.32 42970.74 47933.47 2018-05-10 22:54:53.000 130 21238.25 269.31 42970.73 47933.47 2018-05-10 22:54:54.000 130 21238.30 269.29 42970.74 47933.46 2018-05-10 22:54:55.000 130 21238.31 269.27 42970.75 47933.50 2018-05-10 22:54:56.000 130 21238.26 269.31 42970.72 47933.47 2018-05-10 22:54:57.000 130 21238.23 269.31 42970.71 47933.46 2018-05-10 22:54:58.000 130 21238.23 269.31 42970.71 47933.46 2018-05-10 22:54:59.000 130 21238.18 269.33 42970.72 47933.43 2018-05-10 22:55:00.000 130 21238.17 269.34 42970.70 47933.44 2018-05-10 22:55:01.000 130 21238.18 269.35 42970.69 47933.44 2018-05-10 22:55:02.000 130 21238.24 269.35 42970.70 47933.41 2018-05-10 22:55:03.000 130 21238.21 269.35 42970.69 47933.45 2018-05-10 22:55:04.000 130 21238.19 269.34 42970.71 47933.42 2018-05-10 22:55:05.000 130 21238.19 269.34 42970.70 47933.41 2018-05-10 22:55:06.000 130 21238.21 269.32 42970.72 47933.41 2018-05-10 22:55:07.000 130 21238.18 269.32 42970.69 47933.40 2018-05-10 22:55:08.000 130 21238.18 269.31 42970.68 47933.40 2018-05-10 22:55:09.000 130 21238.19 269.27 42970.73 47933.39 2018-05-10 22:55:10.000 130 21238.20 269.25 42970.75 47933.43 2018-05-10 22:55:11.000 130 21238.13 269.24 42970.77 47933.42 2018-05-10 22:55:12.000 130 21238.12 269.27 42970.75 47933.41 2018-05-10 22:55:13.000 130 21238.15 269.26 42970.77 47933.40 2018-05-10 22:55:14.000 130 21238.14 269.25 42970.76 47933.42 2018-05-10 22:55:15.000 130 21238.12 269.25 42970.73 47933.40 2018-05-10 22:55:16.000 130 21238.16 269.26 42970.73 47933.41 2018-05-10 22:55:17.000 130 21238.18 269.20 42970.79 47933.43 2018-05-10 22:55:18.000 130 21238.12 269.17 42970.78 47933.45 2018-05-10 22:55:19.000 130 21238.13 269.17 42970.80 47933.47 2018-05-10 22:55:20.000 130 21238.16 269.15 42970.81 47933.48 2018-05-10 22:55:21.000 130 21238.15 269.15 42970.82 47933.50 2018-05-10 22:55:22.000 130 21238.14 269.19 42970.80 47933.49 2018-05-10 22:55:23.000 130 21238.15 269.15 42970.83 47933.48 2018-05-10 22:55:24.000 130 21238.14 269.13 42970.80 47933.47 2018-05-10 22:55:25.000 130 21238.14 269.12 42970.80 47933.49 2018-05-10 22:55:26.000 130 21238.14 269.11 42970.82 47933.50 2018-05-10 22:55:27.000 130 21238.14 269.10 42970.81 47933.48 2018-05-10 22:55:28.000 130 21238.09 269.08 42970.81 47933.48 2018-05-10 22:55:29.000 130 21238.12 269.05 42970.84 47933.49 2018-05-10 22:55:30.000 130 21238.10 269.06 42970.85 47933.47 2018-05-10 22:55:31.000 130 21238.08 269.07 42970.84 47933.48 2018-05-10 22:55:32.000 130 21238.05 269.07 42970.86 47933.48 2018-05-10 22:55:33.000 130 21238.03 269.09 42970.86 47933.47 2018-05-10 22:55:34.000 130 21238.03 269.08 42970.85 47933.45 2018-05-10 22:55:35.000 130 21238.02 269.08 42970.87 47933.46 2018-05-10 22:55:36.000 130 21238.01 269.09 42970.89 47933.43 2018-05-10 22:55:37.000 130 21238.00 269.10 42970.86 47933.44 2018-05-10 22:55:38.000 130 21237.92 269.09 42970.83 47933.41 2018-05-10 22:55:39.000 130 21237.89 269.07 42970.82 47933.39 2018-05-10 22:55:40.000 130 21237.88 269.07 42970.83 47933.44 2018-05-10 22:55:41.000 130 21237.83 269.10 42970.83 47933.41 2018-05-10 22:55:42.000 130 21237.82 269.10 42970.80 47933.42 2018-05-10 22:55:43.000 130 21237.81 269.09 42970.84 47933.37 2018-05-10 22:55:44.000 130 21237.81 269.06 42970.86 47933.38 2018-05-10 22:55:45.000 130 21237.78 269.09 42970.83 47933.40 2018-05-10 22:55:46.000 130 21237.72 269.08 42970.82 47933.35 2018-05-10 22:55:47.000 130 21237.70 269.10 42970.87 47933.35 2018-05-10 22:55:48.000 130 21237.69 269.09 42970.87 47933.33 2018-05-10 22:55:49.000 130 21237.67 269.11 42970.88 47933.32 2018-05-10 22:55:50.000 130 21237.66 269.10 42970.86 47933.33 2018-05-10 22:55:51.000 130 21237.64 269.07 42970.87 47933.32 2018-05-10 22:55:52.000 130 21237.62 269.08 42970.88 47933.30 2018-05-10 22:55:53.000 130 21237.62 269.08 42970.84 47933.30 2018-05-10 22:55:54.000 130 21237.59 269.10 42970.86 47933.29 2018-05-10 22:55:55.000 130 21237.56 269.11 42970.84 47933.29 2018-05-10 22:55:56.000 130 21237.57 269.12 42970.79 47933.28 2018-05-10 22:55:57.000 130 21237.54 269.15 42970.82 47933.23 2018-05-10 22:55:58.000 130 21237.56 269.18 42970.78 47933.23 2018-05-10 22:55:59.000 130 21237.53 269.18 42970.80 47933.23 2018-05-10 22:56:00.000 130 21237.49 269.18 42970.80 47933.20 2018-05-10 22:56:01.000 130 21237.49 269.16 42970.80 47933.20 2018-05-10 22:56:02.000 130 21237.49 269.18 42970.76 47933.19 2018-05-10 22:56:03.000 130 21237.48 269.19 42970.79 47933.16 2018-05-10 22:56:04.000 130 21237.48 269.19 42970.74 47933.15 2018-05-10 22:56:05.000 130 21237.47 269.20 42970.79 47933.14 2018-05-10 22:56:06.000 130 21237.46 269.18 42970.77 47933.15 2018-05-10 22:56:07.000 130 21237.43 269.15 42970.75 47933.13 2018-05-10 22:56:08.000 130 21237.44 269.16 42970.77 47933.13 2018-05-10 22:56:09.000 130 21237.43 269.15 42970.79 47933.10 2018-05-10 22:56:10.000 130 21237.42 269.17 42970.77 47933.13 2018-05-10 22:56:11.000 130 21237.39 269.18 42970.77 47933.13 2018-05-10 22:56:12.000 130 21237.39 269.22 42970.75 47933.11 2018-05-10 22:56:13.000 130 21237.39 269.24 42970.75 47933.12 2018-05-10 22:56:14.000 130 21237.40 269.28 42970.73 47933.08 2018-05-10 22:56:15.000 130 21237.38 269.31 42970.70 47933.06 2018-05-10 22:56:16.000 130 21237.37 269.31 42970.69 47933.07 2018-05-10 22:56:17.000 130 21237.40 269.32 42970.68 47933.05 2018-05-10 22:56:18.000 130 21237.41 269.33 42970.70 47933.02 2018-05-10 22:56:19.000 130 21237.44 269.33 42970.70 47933.04 2018-05-10 22:56:20.000 130 21237.47 269.32 42970.67 47933.05 2018-05-10 22:56:21.000 130 21237.49 269.34 42970.69 47933.07 2018-05-10 22:56:22.000 130 21237.47 269.31 42970.69 47933.06 2018-05-10 22:56:23.000 130 21237.47 269.32 42970.69 47933.08 2018-05-10 22:56:24.000 130 21237.44 269.37 42970.68 47933.08 2018-05-10 22:56:25.000 130 21237.45 269.37 42970.70 47933.07 2018-05-10 22:56:26.000 130 21237.46 269.38 42970.70 47933.10 2018-05-10 22:56:27.000 130 21237.45 269.37 42970.70 47933.10 2018-05-10 22:56:28.000 130 21237.45 269.37 42970.72 47933.10 2018-05-10 22:56:29.000 130 21237.46 269.40 42970.71 47933.10 2018-05-10 22:56:30.000 130 21237.45 269.40 42970.71 47933.09 2018-05-10 22:56:31.000 130 21237.45 269.40 42970.73 47933.12 2018-05-10 22:56:32.000 130 21237.45 269.41 42970.72 47933.12 2018-05-10 22:56:33.000 130 21237.44 269.42 42970.70 47933.09 2018-05-10 22:56:34.000 130 21237.46 269.41 42970.70 47933.10 2018-05-10 22:56:35.000 130 21237.48 269.38 42970.74 47933.12 2018-05-10 22:56:36.000 130 21237.46 269.37 42970.72 47933.12 2018-05-10 22:56:37.000 130 21237.45 269.37 42970.74 47933.13 2018-05-10 22:56:38.000 130 21237.44 269.37 42970.73 47933.12 2018-05-10 22:56:39.000 130 21237.47 269.37 42970.73 47933.13 2018-05-10 22:56:40.000 130 21237.42 269.35 42970.74 47933.14 2018-05-10 22:56:41.000 130 21237.46 269.34 42970.76 47933.14 2018-05-10 22:56:42.000 130 21237.45 269.33 42970.75 47933.12 2018-05-10 22:56:43.000 130 21237.43 269.32 42970.75 47933.17 2018-05-10 22:56:44.000 130 21237.44 269.34 42970.75 47933.15 2018-05-10 22:56:45.000 130 21237.46 269.31 42970.75 47933.14 2018-05-10 22:56:46.000 130 21237.47 269.28 42970.75 47933.14 2018-05-10 22:56:47.000 130 21237.49 269.28 42970.74 47933.15 2018-05-10 22:56:48.000 130 21237.47 269.29 42970.74 47933.15 2018-05-10 22:56:49.000 130 21237.50 269.29 42970.77 47933.16 2018-05-10 22:56:50.000 130 21237.48 269.32 42970.77 47933.16 2018-05-10 22:56:51.000 130 21237.52 269.34 42970.72 47933.14 2018-05-10 22:56:52.000 130 21237.49 269.34 42970.70 47933.16 2018-05-10 22:56:53.000 130 21237.48 269.30 42970.74 47933.14 2018-05-10 22:56:54.000 130 21237.46 269.27 42970.75 47933.09 2018-05-10 22:56:55.000 130 21237.44 269.26 42970.71 47933.13 2018-05-10 22:56:56.000 130 21237.41 269.26 42970.68 47933.09 2018-05-10 22:56:57.000 130 21237.40 269.21 42970.69 47933.11 2018-05-10 22:56:58.000 130 21237.35 269.20 42970.69 47933.06 2018-05-10 22:56:59.000 130 21237.36 269.21 42970.70 47933.09 2018-05-10 22:57:00.000 130 21237.39 269.24 42970.69 47933.06 2018-05-10 22:57:01.000 130 21237.40 269.22 42970.71 47933.04 2018-05-10 22:57:02.000 130 21237.36 269.25 42970.73 47933.07 2018-05-10 22:57:03.000 130 21237.33 269.26 42970.71 47933.05 2018-05-10 22:57:04.000 130 21237.31 269.29 42970.71 47933.03 2018-05-10 22:57:05.000 130 21237.30 269.31 42970.70 47933.01 2018-05-10 22:57:06.000 130 21237.30 269.29 42970.66 47933.00 2018-05-10 22:57:07.000 130 21237.28 269.30 42970.63 47933.00 2018-05-10 22:57:08.000 130 21237.27 269.31 42970.64 47932.97 2018-05-10 22:57:09.000 130 21237.26 269.30 42970.68 47933.00 2018-05-10 22:57:10.000 130 21237.27 269.28 42970.67 47932.97 2018-05-10 22:57:11.000 130 21237.26 269.31 42970.64 47932.98 2018-05-10 22:57:12.000 130 21237.28 269.30 42970.67 47932.98 2018-05-10 22:57:13.000 130 21237.31 269.28 42970.66 47932.98 2018-05-10 22:57:14.000 130 21237.33 269.28 42970.65 47932.99 2018-05-10 22:57:15.000 130 21237.35 269.30 42970.67 47932.99 2018-05-10 22:57:16.000 130 21237.35 269.29 42970.65 47932.99 2018-05-10 22:57:17.000 130 21237.34 269.30 42970.67 47932.98 2018-05-10 22:57:18.000 130 21237.36 269.31 42970.63 47933.00 2018-05-10 22:57:19.000 130 21237.39 269.29 42970.63 47932.99 2018-05-10 22:57:20.000 130 21237.39 269.29 42970.68 47933.02 2018-05-10 22:57:21.000 130 21237.40 269.30 42970.64 47933.04 2018-05-10 22:57:22.000 130 21237.38 269.30 42970.66 47933.05 2018-05-10 22:57:23.000 130 21237.43 269.27 42970.69 47933.04 2018-05-10 22:57:24.000 130 21237.44 269.26 42970.68 47933.05 2018-05-10 22:57:25.000 130 21237.42 269.25 42970.69 47933.08 2018-05-10 22:57:26.000 130 21237.45 269.23 42970.70 47933.10 2018-05-10 22:57:27.000 130 21237.47 269.25 42970.71 47933.11 2018-05-10 22:57:28.000 130 21237.47 269.26 42970.70 47933.08 2018-05-10 22:57:29.000 130 21237.47 269.28 42970.71 47933.11 2018-05-10 22:57:30.000 130 21237.48 269.30 42970.73 47933.11 2018-05-10 22:57:31.000 130 21237.47 269.29 42970.74 47933.11 2018-05-10 22:57:32.000 130 21237.47 269.29 42970.74 47933.11 2018-05-10 22:57:33.000 130 21237.50 269.31 42970.71 47933.12 2018-05-10 22:57:34.000 130 21237.50 269.30 42970.70 47933.11 2018-05-10 22:57:35.000 130 21237.50 269.31 42970.71 47933.08 2018-05-10 22:57:36.000 130 21237.47 269.32 42970.69 47933.08 2018-05-10 22:57:37.000 130 21237.43 269.34 42970.69 47933.08 2018-05-10 22:57:38.000 130 21237.42 269.34 42970.70 47933.07 2018-05-10 22:57:39.000 130 21237.40 269.37 42970.71 47933.07 2018-05-10 22:57:40.000 130 21237.39 269.39 42970.74 47933.09 2018-05-10 22:57:41.000 130 21237.41 269.42 42970.72 47933.07 2018-05-10 22:57:42.000 130 21237.39 269.41 42970.71 47933.08 2018-05-10 22:57:43.000 130 21237.36 269.43 42970.73 47933.08 2018-05-10 22:57:44.000 130 21237.36 269.47 42970.75 47933.08 2018-05-10 22:57:45.000 130 21237.36 269.47 42970.73 47933.06 2018-05-10 22:57:46.000 130 21237.35 269.43 42970.75 47933.07 2018-05-10 22:57:47.000 130 21237.36 269.42 42970.73 47933.06 2018-05-10 22:57:48.000 130 21237.37 269.42 42970.72 47933.05 2018-05-10 22:57:49.000 130 21237.36 269.39 42970.75 47933.06 2018-05-10 22:57:50.000 130 21237.35 269.37 42970.79 47933.07 2018-05-10 22:57:51.000 130 21237.36 269.36 42970.82 47933.10 2018-05-10 22:57:52.000 130 21237.40 269.37 42970.82 47933.10 2018-05-10 22:57:53.000 130 21237.40 269.36 42970.80 47933.10 2018-05-10 22:57:54.000 130 21237.41 269.37 42970.79 47933.12 2018-05-10 22:57:55.000 130 21237.39 269.38 42970.84 47933.11 2018-05-10 22:57:56.000 130 21237.39 269.39 42970.83 47933.13 2018-05-10 22:57:57.000 130 21237.40 269.37 42970.82 47933.12 2018-05-10 22:57:58.000 130 21237.38 269.36 42970.81 47933.16 2018-05-10 22:57:59.000 130 21237.37 269.37 42970.80 47933.15 2018-05-10 22:58:00.000 130 21237.41 269.35 42970.81 47933.14 2018-05-10 22:58:01.000 130 21237.37 269.39 42970.83 47933.16 2018-05-10 22:58:02.000 130 21237.35 269.38 42970.82 47933.13 2018-05-10 22:58:03.000 130 21237.35 269.41 42970.80 47933.14 2018-05-10 22:58:04.000 130 21237.35 269.44 42970.79 47933.13 2018-05-10 22:58:05.000 130 21237.34 269.47 42970.72 47933.10 2018-05-10 22:58:06.000 130 21237.34 269.50 42970.72 47933.05 2018-05-10 22:58:07.000 130 21237.32 269.53 42970.70 47933.04 2018-05-10 22:58:08.000 130 21237.28 269.57 42970.66 47933.01 2018-05-10 22:58:09.000 130 21237.31 269.58 42970.65 47932.96 2018-05-10 22:58:10.000 130 21237.33 269.57 42970.64 47932.95 2018-05-10 22:58:11.000 130 21237.31 269.58 42970.63 47932.95 2018-05-10 22:58:12.000 130 21237.33 269.58 42970.60 47932.92 2018-05-10 22:58:13.000 130 21237.33 269.57 42970.62 47932.94 2018-05-10 22:58:14.000 130 21237.34 269.57 42970.63 47932.96 2018-05-10 22:58:15.000 130 21237.35 269.57 42970.61 47932.97 2018-05-10 22:58:16.000 130 21237.37 269.57 42970.59 47932.96 2018-05-10 22:58:17.000 130 21237.39 269.60 42970.61 47932.96 2018-05-10 22:58:18.000 130 21237.36 269.63 42970.60 47932.98 2018-05-10 22:58:19.000 130 21237.36 269.65 42970.53 47932.93 2018-05-10 22:58:20.000 130 21237.38 269.64 42970.54 47932.94 2018-05-10 22:58:21.000 130 21237.36 269.67 42970.55 47932.90 2018-05-10 22:58:22.000 130 21237.37 269.66 42970.52 47932.90 2018-05-10 22:58:23.000 130 21237.37 269.65 42970.52 47932.89 2018-05-10 22:58:24.000 130 21237.34 269.66 42970.52 47932.88 2018-05-10 22:58:25.000 130 21237.32 269.65 42970.51 47932.86 2018-05-10 22:58:26.000 130 21237.33 269.62 42970.53 47932.84 2018-05-10 22:58:27.000 130 21237.30 269.63 42970.51 47932.87 2018-05-10 22:58:28.000 130 21237.33 269.61 42970.52 47932.85 2018-05-10 22:58:29.000 130 21237.31 269.59 42970.50 47932.86 2018-05-10 22:58:30.000 130 21237.31 269.63 42970.49 47932.86 2018-05-10 22:58:31.000 130 21237.26 269.64 42970.49 47932.84 2018-05-10 22:58:32.000 130 21237.28 269.61 42970.51 47932.84 2018-05-10 22:58:33.000 130 21237.25 269.60 42970.45 47932.78 2018-05-10 22:58:34.000 130 21237.24 269.62 42970.46 47932.81 2018-05-10 22:58:35.000 130 21237.25 269.64 42970.44 47932.78 2018-05-10 22:58:36.000 130 21237.23 269.62 42970.38 47932.80 2018-05-10 22:58:37.000 130 21237.23 269.58 42970.42 47932.76 2018-05-10 22:58:38.000 130 21237.21 269.61 42970.41 47932.75 2018-05-10 22:58:39.000 130 21237.22 269.61 42970.39 47932.73 2018-05-10 22:58:40.000 130 21237.20 269.63 42970.41 47932.75 2018-05-10 22:58:41.000 130 21237.21 269.66 42970.39 47932.70 2018-05-10 22:58:42.000 130 21237.15 269.66 42970.38 47932.67 2018-05-10 22:58:43.000 130 21237.13 269.68 42970.37 47932.66 2018-05-10 22:58:44.000 130 21237.15 269.68 42970.33 47932.61 2018-05-10 22:58:45.000 130 21237.15 269.71 42970.33 47932.61 2018-05-10 22:58:46.000 130 21237.14 269.68 42970.28 47932.59 2018-05-10 22:58:47.000 130 21237.12 269.68 42970.30 47932.59 2018-05-10 22:58:48.000 130 21237.12 269.66 42970.29 47932.58 2018-05-10 22:58:49.000 130 21237.15 269.64 42970.29 47932.60 2018-05-10 22:58:50.000 130 21237.17 269.62 42970.29 47932.60 2018-05-10 22:58:51.000 130 21237.18 269.63 42970.29 47932.59 2018-05-10 22:58:52.000 130 21237.19 269.62 42970.32 47932.58 2018-05-10 22:58:53.000 130 21237.21 269.63 42970.30 47932.59 2018-05-10 22:58:54.000 130 21237.23 269.62 42970.26 47932.61 2018-05-10 22:58:55.000 130 21237.23 269.62 42970.27 47932.63 2018-05-10 22:58:56.000 130 21237.24 269.62 42970.33 47932.61 2018-05-10 22:58:57.000 130 21237.26 269.62 42970.33 47932.64 2018-05-10 22:58:58.000 130 21237.27 269.59 42970.35 47932.64 2018-05-10 22:58:59.000 130 21237.29 269.60 42970.34 47932.69 2018-05-10 22:59:00.000 130 21237.29 269.56 42970.33 47932.68 2018-05-10 22:59:01.000 130 21237.31 269.55 42970.35 47932.71 2018-05-10 22:59:02.000 130 21237.32 269.52 42970.40 47932.73 2018-05-10 22:59:03.000 130 21237.33 269.53 42970.42 47932.75 2018-05-10 22:59:04.000 130 21237.35 269.53 42970.42 47932.77 2018-05-10 22:59:05.000 130 21237.35 269.55 42970.45 47932.83 2018-05-10 22:59:06.000 130 21237.39 269.54 42970.48 47932.82 2018-05-10 22:59:07.000 130 21237.40 269.53 42970.53 47932.87 2018-05-10 22:59:08.000 130 21237.42 269.52 42970.55 47932.92 2018-05-10 22:59:09.000 130 21237.43 269.53 42970.56 47932.91 2018-05-10 22:59:10.000 130 21237.43 269.53 42970.58 47932.95 2018-05-10 22:59:11.000 130 21237.41 269.56 42970.58 47932.94 2018-05-10 22:59:12.000 130 21237.42 269.59 42970.59 47932.94 2018-05-10 22:59:13.000 130 21237.38 269.65 42970.60 47932.96 2018-05-10 22:59:14.000 130 21237.40 269.65 42970.60 47932.95 2018-05-10 22:59:15.000 130 21237.40 269.70 42970.60 47932.91 2018-05-10 22:59:16.000 130 21237.37 269.74 42970.57 47932.94 2018-05-10 22:59:17.000 130 21237.37 269.77 42970.53 47932.92 2018-05-10 22:59:18.000 130 21237.38 269.78 42970.49 47932.84 2018-05-10 22:59:19.000 130 21237.42 269.82 42970.49 47932.89 2018-05-10 22:59:20.000 130 21237.39 269.82 42970.48 47932.86 2018-05-10 22:59:21.000 130 21237.40 269.85 42970.48 47932.85 2018-05-10 22:59:22.000 130 21237.39 269.84 42970.50 47932.86 2018-05-10 22:59:23.000 130 21237.40 269.80 42970.48 47932.85 2018-05-10 22:59:24.000 130 21237.39 269.81 42970.52 47932.86 2018-05-10 22:59:25.000 130 21237.40 269.79 42970.57 47932.89 2018-05-10 22:59:26.000 130 21237.44 269.78 42970.58 47932.93 2018-05-10 22:59:27.000 130 21237.48 269.81 42970.59 47932.96 2018-05-10 22:59:28.000 130 21237.45 269.83 42970.58 47932.96 2018-05-10 22:59:29.000 130 21237.47 269.82 42970.58 47932.96 2018-05-10 22:59:30.000 130 21237.45 269.85 42970.61 47932.96 2018-05-10 22:59:31.000 130 21237.48 269.87 42970.57 47932.99 2018-05-10 22:59:32.000 130 21237.49 269.85 42970.59 47933.00 2018-05-10 22:59:33.000 130 21237.50 269.87 42970.62 47933.01 2018-05-10 22:59:34.000 130 21237.50 269.86 42970.62 47932.99 2018-05-10 22:59:35.000 130 21237.49 269.86 42970.64 47933.01 2018-05-10 22:59:36.000 130 21237.52 269.86 42970.63 47932.98 2018-05-10 22:59:37.000 130 21237.58 269.84 42970.65 47933.07 2018-05-10 22:59:38.000 130 21237.58 269.86 42970.65 47933.07 2018-05-10 22:59:39.000 130 21237.62 269.82 42970.67 47933.11 2018-05-10 22:59:40.000 130 21237.62 269.84 42970.66 47933.13 2018-05-10 22:59:41.000 130 21237.62 269.85 42970.72 47933.16 2018-05-10 22:59:42.000 130 21237.61 269.87 42970.69 47933.15 2018-05-10 22:59:43.000 130 21237.58 269.92 42970.67 47933.15 2018-05-10 22:59:44.000 130 21237.57 269.94 42970.67 47933.15 2018-05-10 22:59:45.000 130 21237.56 269.97 42970.67 47933.07 2018-05-10 22:59:46.000 130 21237.56 269.98 42970.63 47933.09 2018-05-10 22:59:47.000 130 21237.55 269.96 42970.63 47933.04 2018-05-10 22:59:48.000 130 21237.54 269.99 42970.61 47933.09 2018-05-10 22:59:49.000 130 21237.57 269.98 42970.62 47933.02 2018-05-10 22:59:50.000 130 21237.59 269.98 42970.64 47933.05 2018-05-10 22:59:51.000 130 21237.59 269.99 42970.64 47933.06 2018-05-10 22:59:52.000 130 21237.62 269.98 42970.64 47933.07 2018-05-10 22:59:53.000 130 21237.64 270.01 42970.64 47933.07 2018-05-10 22:59:54.000 130 21237.66 270.01 42970.63 47933.07 2018-05-10 22:59:55.000 130 21237.67 269.99 42970.61 47933.07 2018-05-10 22:59:56.000 130 21237.65 270.00 42970.59 47933.10 2018-05-10 22:59:57.000 130 21237.66 270.01 42970.59 47933.07 2018-05-10 22:59:58.000 130 21237.64 270.03 42970.61 47933.09 2018-05-10 22:59:59.000 130 21237.66 270.04 42970.62 47933.07 2018-05-10 23:00:00.000 130 21237.68 270.03 42970.61 47933.09 2018-05-10 23:00:01.000 130 21237.67 270.04 42970.62 47933.12 2018-05-10 23:00:02.000 130 21237.68 270.03 42970.61 47933.13 2018-05-10 23:00:03.000 130 21237.69 270.05 42970.61 47933.10 2018-05-10 23:00:04.000 130 21237.69 270.05 42970.61 47933.13 2018-05-10 23:00:05.000 130 21237.67 270.08 42970.62 47933.13 2018-05-10 23:00:06.000 130 21237.66 270.08 42970.64 47933.11 2018-05-10 23:00:07.000 130 21237.67 270.05 42970.63 47933.12 2018-05-10 23:00:08.000 130 21237.67 270.04 42970.64 47933.11 2018-05-10 23:00:09.000 130 21237.68 270.06 42970.64 47933.11 2018-05-10 23:00:10.000 130 21237.66 270.05 42970.63 47933.13 2018-05-10 23:00:11.000 130 21237.65 270.03 42970.62 47933.10 2018-05-10 23:00:12.000 130 21237.66 270.03 42970.63 47933.12 2018-05-10 23:00:13.000 130 21237.66 270.03 42970.63 47933.13 2018-05-10 23:00:14.000 130 21237.65 270.01 42970.65 47933.14 2018-05-10 23:00:15.000 130 21237.65 270.00 42970.64 47933.13 2018-05-10 23:00:16.000 130 21237.65 270.00 42970.64 47933.13 2018-05-10 23:00:17.000 130 21237.69 270.01 42970.64 47933.15 2018-05-10 23:00:18.000 130 21237.67 269.97 42970.68 47933.17 2018-05-10 23:00:19.000 130 21237.71 269.93 42970.69 47933.17 2018-05-10 23:00:20.000 130 21237.69 269.92 42970.71 47933.15 2018-05-10 23:00:21.000 130 21237.69 269.91 42970.71 47933.19 2018-05-10 23:00:22.000 130 21237.70 269.92 42970.70 47933.18 2018-05-10 23:00:23.000 130 21237.68 269.90 42970.69 47933.20 2018-05-10 23:00:24.000 130 21237.70 269.87 42970.71 47933.21 2018-05-10 23:00:25.000 130 21237.71 269.85 42970.75 47933.21 2018-05-10 23:00:26.000 130 21237.71 269.81 42970.72 47933.20 2018-05-10 23:00:27.000 130 21237.67 269.79 42970.77 47933.20 2018-05-10 23:00:28.000 130 21237.63 269.80 42970.77 47933.21 2018-05-10 23:00:29.000 130 21237.64 269.79 42970.80 47933.22 2018-05-10 23:00:30.000 130 21237.63 269.79 42970.78 47933.22 2018-05-10 23:00:31.000 130 21237.62 269.75 42970.77 47933.21 2018-05-10 23:00:32.000 130 21237.61 269.70 42970.75 47933.24 2018-05-10 23:00:33.000 130 21237.59 269.69 42970.77 47933.20 2018-05-10 23:00:34.000 130 21237.57 269.68 42970.80 47933.22 2018-05-10 23:00:35.000 130 21237.56 269.69 42970.80 47933.22 2018-05-10 23:00:36.000 130 21237.54 269.69 42970.80 47933.17 2018-05-10 23:00:37.000 130 21237.54 269.69 42970.78 47933.21 2018-05-10 23:00:38.000 130 21237.54 269.71 42970.80 47933.20 2018-05-10 23:00:39.000 130 21237.52 269.69 42970.80 47933.20 2018-05-10 23:00:40.000 130 21237.53 269.68 42970.83 47933.20 2018-05-10 23:00:41.000 130 21237.55 269.68 42970.80 47933.19 2018-05-10 23:00:42.000 130 21237.55 269.69 42970.79 47933.18 2018-05-10 23:00:43.000 130 21237.54 269.69 42970.81 47933.16 2018-05-10 23:00:44.000 130 21237.56 269.71 42970.80 47933.19 2018-05-10 23:00:45.000 130 21237.56 269.75 42970.81 47933.19 2018-05-10 23:00:46.000 130 21237.57 269.77 42970.81 47933.18 2018-05-10 23:00:47.000 130 21237.55 269.78 42970.80 47933.20 2018-05-10 23:00:48.000 130 21237.58 269.77 42970.80 47933.18 2018-05-10 23:00:49.000 130 21237.56 269.77 42970.79 47933.21 2018-05-10 23:00:50.000 130 21237.55 269.76 42970.82 47933.21 2018-05-10 23:00:51.000 130 21237.58 269.75 42970.83 47933.20 2018-05-10 23:00:52.000 130 21237.60 269.77 42970.81 47933.21 2018-05-10 23:00:53.000 130 21237.58 269.80 42970.80 47933.22 2018-05-10 23:00:54.000 130 21237.58 269.83 42970.84 47933.23 2018-05-10 23:00:55.000 130 21237.61 269.83 42970.84 47933.23 2018-05-10 23:00:56.000 130 21237.62 269.83 42970.84 47933.23 2018-05-10 23:00:57.000 130 21237.64 269.84 42970.80 47933.22 2018-05-10 23:00:58.000 130 21237.63 269.87 42970.80 47933.24 2018-05-10 23:00:59.000 130 21237.61 269.86 42970.77 47933.25 2018-05-10 23:01:00.000 130 21237.60 269.87 42970.77 47933.22 2018-05-10 23:01:01.000 130 21237.63 269.89 42970.73 47933.25 2018-05-10 23:01:02.000 130 21237.60 269.92 42970.74 47933.22 2018-05-10 23:01:03.000 130 21237.57 269.93 42970.74 47933.21 2018-05-10 23:01:04.000 130 21237.58 269.96 42970.73 47933.19 2018-05-10 23:01:05.000 130 21237.56 270.02 42970.72 47933.18 2018-05-10 23:01:06.000 130 21237.57 270.05 42970.67 47933.15 2018-05-10 23:01:07.000 130 21237.57 270.07 42970.66 47933.14 2018-05-10 23:01:08.000 130 21237.57 270.08 42970.66 47933.12 2018-05-10 23:01:09.000 130 21237.56 270.09 42970.68 47933.11 2018-05-10 23:01:10.000 130 21237.53 270.10 42970.66 47933.10 2018-05-10 23:01:11.000 130 21237.52 270.10 42970.66 47933.08 2018-05-10 23:01:12.000 130 21237.51 270.10 42970.65 47933.08 2018-05-10 23:01:13.000 130 21237.55 270.09 42970.66 47933.07 2018-05-10 23:01:14.000 130 21237.57 270.08 42970.64 47933.09 2018-05-10 23:01:15.000 130 21237.55 270.09 42970.63 47933.10 2018-05-10 23:01:16.000 130 21237.55 270.10 42970.63 47933.11 2018-05-10 23:01:17.000 130 21237.55 270.10 42970.62 47933.08 2018-05-10 23:01:18.000 130 21237.54 270.09 42970.62 47933.06 2018-05-10 23:01:19.000 130 21237.52 270.08 42970.62 47933.09 2018-05-10 23:01:20.000 130 21237.53 270.08 42970.67 47933.08 2018-05-10 23:01:21.000 130 21237.56 270.07 42970.68 47933.10 2018-05-10 23:01:22.000 130 21237.55 270.09 42970.65 47933.12 2018-05-10 23:01:23.000 130 21237.57 270.07 42970.66 47933.10 2018-05-10 23:01:24.000 130 21237.57 270.07 42970.68 47933.11 2018-05-10 23:01:25.000 130 21237.56 270.06 42970.67 47933.09 2018-05-10 23:01:26.000 130 21237.55 270.06 42970.62 47933.10 2018-05-10 23:01:27.000 130 21237.55 270.07 42970.62 47933.08 2018-05-10 23:01:28.000 130 21237.55 270.07 42970.62 47933.09 2018-05-10 23:01:29.000 130 21237.56 270.07 42970.62 47933.11 2018-05-10 23:01:30.000 130 21237.56 270.06 42970.61 47933.08 2018-05-10 23:01:31.000 130 21237.59 270.05 42970.63 47933.07 2018-05-10 23:01:32.000 130 21237.57 270.05 42970.64 47933.08 2018-05-10 23:01:33.000 130 21237.57 270.05 42970.66 47933.05 2018-05-10 23:01:34.000 130 21237.55 270.03 42970.62 47933.09 2018-05-10 23:01:35.000 130 21237.55 270.02 42970.62 47933.09 2018-05-10 23:01:36.000 130 21237.57 270.02 42970.64 47933.11 2018-05-10 23:01:37.000 130 21237.59 270.03 42970.64 47933.08 2018-05-10 23:01:38.000 130 21237.59 270.02 42970.63 47933.08 2018-05-10 23:01:39.000 130 21237.58 270.01 42970.66 47933.09 2018-05-10 23:01:40.000 130 21237.61 270.01 42970.65 47933.10 2018-05-10 23:01:41.000 130 21237.60 269.99 42970.67 47933.10 2018-05-10 23:01:42.000 130 21237.61 269.97 42970.65 47933.08 2018-05-10 23:01:43.000 130 21237.59 269.98 42970.62 47933.13 2018-05-10 23:01:44.000 130 21237.58 270.01 42970.62 47933.11 2018-05-10 23:01:45.000 130 21237.56 270.00 42970.62 47933.08 2018-05-10 23:01:46.000 130 21237.57 270.01 42970.61 47933.06 2018-05-10 23:01:47.000 130 21237.57 270.00 42970.62 47933.07 2018-05-10 23:01:48.000 130 21237.57 269.99 42970.59 47933.07 2018-05-10 23:01:49.000 130 21237.58 269.99 42970.59 47933.08 2018-05-10 23:01:50.000 130 21237.55 270.00 42970.60 47933.05 2018-05-10 23:01:51.000 130 21237.55 270.00 42970.58 47933.07 2018-05-10 23:01:52.000 130 21237.54 270.01 42970.57 47933.05 2018-05-10 23:01:53.000 130 21237.52 270.01 42970.60 47933.06 2018-05-10 23:01:54.000 130 21237.48 270.01 42970.60 47933.03 2018-05-10 23:01:55.000 130 21237.47 270.00 42970.58 47933.04 2018-05-10 23:01:56.000 130 21237.46 269.98 42970.59 47933.02 2018-05-10 23:01:57.000 130 21237.44 269.97 42970.58 47933.05 2018-05-10 23:01:58.000 130 21237.45 269.97 42970.60 47933.04 2018-05-10 23:01:59.000 130 21237.40 269.95 42970.65 47933.03 2018-05-10 23:02:00.000 130 21237.36 269.95 42970.62 47933.02 2018-05-10 23:02:01.000 130 21237.37 269.95 42970.61 47933.00 2018-05-10 23:02:02.000 130 21237.37 269.93 42970.62 47933.03 2018-05-10 23:02:03.000 130 21237.35 269.91 42970.59 47933.02 2018-05-10 23:02:04.000 130 21237.33 269.90 42970.67 47933.01 2018-05-10 23:02:05.000 130 21237.36 269.89 42970.64 47933.00 2018-05-10 23:02:06.000 130 21237.35 269.88 42970.62 47933.01 2018-05-10 23:02:07.000 130 21237.34 269.86 42970.66 47932.98 2018-05-10 23:02:08.000 130 21237.31 269.87 42970.64 47932.99 2018-05-10 23:02:09.000 130 21237.32 269.87 42970.67 47933.01 2018-05-10 23:02:10.000 130 21237.33 269.83 42970.66 47933.01 2018-05-10 23:02:11.000 130 21237.33 269.79 42970.66 47932.99 2018-05-10 23:02:12.000 130 21237.29 269.78 42970.67 47933.02 2018-05-10 23:02:13.000 130 21237.31 269.78 42970.71 47933.02 2018-05-10 23:02:14.000 130 21237.28 269.78 42970.66 47933.00 2018-05-10 23:02:15.000 130 21237.28 269.78 42970.70 47933.01 2018-05-10 23:02:16.000 130 21237.32 269.76 42970.71 47933.01 2018-05-10 23:02:17.000 130 21237.29 269.78 42970.69 47933.01 2018-05-10 23:02:18.000 130 21237.29 269.82 42970.67 47933.01 2018-05-10 23:02:19.000 130 21237.32 269.82 42970.67 47933.01 2018-05-10 23:02:20.000 130 21237.33 269.82 42970.67 47933.03 2018-05-10 23:02:21.000 130 21237.32 269.85 42970.70 47933.04 2018-05-10 23:02:22.000 130 21237.33 269.90 42970.71 47933.04 2018-05-10 23:02:23.000 130 21237.35 269.93 42970.69 47933.02 2018-05-10 23:02:24.000 130 21237.34 269.94 42970.68 47933.05 2018-05-10 23:02:25.000 130 21237.36 269.98 42970.68 47933.05 2018-05-10 23:02:26.000 130 21237.38 269.97 42970.69 47933.02 2018-05-10 23:02:27.000 130 21237.37 269.97 42970.69 47933.03 2018-05-10 23:02:28.000 130 21237.41 269.99 42970.68 47933.05 2018-05-10 23:02:29.000 130 21237.40 270.04 42970.68 47933.03 2018-05-10 23:02:30.000 130 21237.43 270.05 42970.67 47933.05 2018-05-10 23:02:31.000 130 21237.41 270.08 42970.68 47933.04 2018-05-10 23:02:32.000 130 21237.42 270.07 42970.66 47933.05 2018-05-10 23:02:33.000 130 21237.42 270.08 42970.66 47933.05 2018-05-10 23:02:34.000 130 21237.42 270.10 42970.68 47933.03 2018-05-10 23:02:35.000 130 21237.41 270.11 42970.67 47933.06 2018-05-10 23:02:36.000 130 21237.42 270.12 42970.68 47933.06 2018-05-10 23:02:37.000 130 21237.47 270.11 42970.68 47933.05 2018-05-10 23:02:38.000 130 21237.44 270.12 42970.67 47933.07 2018-05-10 23:02:39.000 130 21237.45 270.13 42970.67 47933.06 2018-05-10 23:02:40.000 130 21237.46 270.12 42970.68 47933.05 2018-05-10 23:02:41.000 130 21237.47 270.11 42970.69 47933.06 2018-05-10 23:02:42.000 130 21237.48 270.11 42970.69 47933.07 2018-05-10 23:02:43.000 130 21237.50 270.10 42970.66 47933.06 2018-05-10 23:02:44.000 130 21237.51 270.12 42970.66 47933.07 2018-05-10 23:02:45.000 130 21237.50 270.12 42970.67 47933.08 2018-05-10 23:02:46.000 130 21237.52 270.09 42970.66 47933.06 2018-05-10 23:02:47.000 130 21237.51 270.07 42970.62 47933.08 2018-05-10 23:02:48.000 130 21237.51 270.08 42970.63 47933.08 2018-05-10 23:02:49.000 130 21237.53 270.07 42970.64 47933.08 2018-05-10 23:02:50.000 130 21237.51 270.07 42970.62 47933.08 2018-05-10 23:02:51.000 130 21237.54 270.04 42970.64 47933.06 2018-05-10 23:02:52.000 130 21237.52 270.03 42970.66 47933.07 2018-05-10 23:02:53.000 130 21237.50 270.05 42970.68 47933.07 2018-05-10 23:02:54.000 130 21237.49 270.03 42970.67 47933.06 2018-05-10 23:02:55.000 130 21237.50 270.01 42970.66 47933.08 2018-05-10 23:02:56.000 130 21237.53 270.01 42970.65 47933.08 2018-05-10 23:02:57.000 130 21237.51 270.03 42970.66 47933.06 2018-05-10 23:02:58.000 130 21237.50 270.04 42970.67 47933.09 2018-05-10 23:02:59.000 130 21237.49 270.02 42970.62 47933.03 2018-05-10 23:03:00.000 130 21237.49 270.01 42970.65 47933.07 2018-05-10 23:03:01.000 130 21237.47 270.03 42970.66 47933.04 2018-05-10 23:03:02.000 130 21237.47 270.01 42970.66 47933.05 2018-05-10 23:03:03.000 130 21237.44 270.03 42970.64 47933.04 2018-05-10 23:03:04.000 130 21237.44 270.03 42970.64 47933.06 2018-05-10 23:03:05.000 130 21237.42 270.05 42970.65 47933.03 2018-05-10 23:03:06.000 130 21237.37 270.04 42970.64 47933.02 2018-05-10 23:03:07.000 130 21237.33 270.06 42970.64 47933.02 2018-05-10 23:03:08.000 130 21237.35 270.06 42970.64 47932.99 2018-05-10 23:03:09.000 130 21237.37 270.08 42970.64 47933.00 2018-05-10 23:03:10.000 130 21237.38 270.08 42970.66 47933.02 2018-05-10 23:03:11.000 130 21237.36 270.11 42970.68 47932.99 2018-05-10 23:03:12.000 130 21237.38 270.13 42970.65 47933.01 2018-05-10 23:03:13.000 130 21237.35 270.13 42970.66 47933.01 2018-05-10 23:03:14.000 130 21237.37 270.10 42970.65 47932.99 2018-05-10 23:03:15.000 130 21237.33 270.12 42970.64 47933.00 2018-05-10 23:03:16.000 130 21237.35 270.12 42970.64 47933.02 2018-05-10 23:03:17.000 130 21237.37 270.13 42970.66 47933.03 2018-05-10 23:03:18.000 130 21237.37 270.13 42970.66 47933.02 2018-05-10 23:03:19.000 130 21237.40 270.14 42970.69 47933.04 2018-05-10 23:03:20.000 130 21237.43 270.15 42970.70 47933.05 2018-05-10 23:03:21.000 130 21237.44 270.15 42970.67 47933.04 2018-05-10 23:03:22.000 130 21237.47 270.14 42970.68 47933.08 2018-05-10 23:03:23.000 130 21237.46 270.10 42970.67 47933.08 2018-05-10 23:03:24.000 130 21237.46 270.09 42970.68 47933.06 2018-05-10 23:03:25.000 130 21237.47 270.11 42970.69 47933.11 2018-05-10 23:03:26.000 130 21237.47 270.12 42970.73 47933.10 2018-05-10 23:03:27.000 130 21237.49 270.09 42970.70 47933.08 2018-05-10 23:03:28.000 130 21237.50 270.08 42970.71 47933.09 2018-05-10 23:03:29.000 130 21237.51 270.07 42970.73 47933.11 2018-05-10 23:03:30.000 130 21237.51 270.07 42970.70 47933.10 2018-05-10 23:03:31.000 130 21237.50 270.10 42970.69 47933.09 2018-05-10 23:03:32.000 130 21237.50 270.11 42970.69 47933.10 2018-05-10 23:03:33.000 130 21237.50 270.11 42970.68 47933.10 2018-05-10 23:03:34.000 130 21237.49 270.08 42970.68 47933.08 2018-05-10 23:03:35.000 130 21237.50 270.09 42970.67 47933.10 2018-05-10 23:03:36.000 130 21237.53 270.07 42970.69 47933.09 2018-05-10 23:03:37.000 130 21237.58 270.05 42970.68 47933.12 2018-05-10 23:03:38.000 130 21237.58 270.06 42970.68 47933.15 2018-05-10 23:03:39.000 130 21237.61 270.08 42970.71 47933.16 2018-05-10 23:03:40.000 130 21237.61 270.13 42970.70 47933.18 2018-05-10 23:03:41.000 130 21237.59 270.14 42970.70 47933.18 2018-05-10 23:03:42.000 130 21237.63 270.14 42970.72 47933.18 2018-05-10 23:03:43.000 130 21237.61 270.17 42970.75 47933.20 2018-05-10 23:03:44.000 130 21237.64 270.18 42970.73 47933.20 2018-05-10 23:03:45.000 130 21237.63 270.21 42970.73 47933.21 2018-05-10 23:03:46.000 130 21237.63 270.23 42970.70 47933.20 2018-05-10 23:03:47.000 130 21237.63 270.22 42970.74 47933.23 2018-05-10 23:03:48.000 130 21237.67 270.24 42970.74 47933.23 2018-05-10 23:03:49.000 130 21237.66 270.22 42970.75 47933.22 2018-05-10 23:03:50.000 130 21237.66 270.22 42970.75 47933.20 2018-05-10 23:03:51.000 130 21237.65 270.22 42970.73 47933.22 2018-05-10 23:03:52.000 130 21237.66 270.22 42970.73 47933.21 2018-05-10 23:03:53.000 130 21237.67 270.24 42970.72 47933.23 2018-05-10 23:03:54.000 130 21237.65 270.25 42970.71 47933.21 2018-05-10 23:03:55.000 130 21237.64 270.25 42970.70 47933.19 2018-05-10 23:03:56.000 130 21237.66 270.24 42970.69 47933.18 2018-05-10 23:03:57.000 130 21237.65 270.21 42970.70 47933.17 2018-05-10 23:03:58.000 130 21237.62 270.17 42970.70 47933.18 2018-05-10 23:03:59.000 130 21237.64 270.17 42970.69 47933.17 2018-05-10 23:04:00.000 130 21237.63 270.14 42970.68 47933.18 2018-05-10 23:04:01.000 130 21237.63 270.13 42970.69 47933.17 2018-05-10 23:04:02.000 130 21237.62 270.14 42970.71 47933.15 2018-05-10 23:04:03.000 130 21237.62 270.12 42970.72 47933.17 2018-05-10 23:04:04.000 130 21237.62 270.11 42970.71 47933.17 2018-05-10 23:04:05.000 130 21237.62 270.11 42970.70 47933.17 2018-05-10 23:04:06.000 130 21237.64 270.09 42970.70 47933.15 2018-05-10 23:04:07.000 130 21237.63 270.08 42970.70 47933.15 2018-05-10 23:04:08.000 130 21237.62 270.10 42970.72 47933.13 2018-05-10 23:04:09.000 130 21237.61 270.11 42970.71 47933.17 2018-05-10 23:04:10.000 130 21237.60 270.12 42970.69 47933.16 2018-05-10 23:04:11.000 130 21237.58 270.12 42970.72 47933.14 2018-05-10 23:04:12.000 130 21237.59 270.12 42970.74 47933.16 2018-05-10 23:04:13.000 130 21237.60 270.14 42970.72 47933.14 2018-05-10 23:04:14.000 130 21237.57 270.16 42970.70 47933.15 2018-05-10 23:04:15.000 130 21237.59 270.14 42970.69 47933.16 2018-05-10 23:04:16.000 130 21237.61 270.15 42970.70 47933.19 2018-05-10 23:04:17.000 130 21237.61 270.15 42970.67 47933.17 2018-05-10 23:04:18.000 130 21237.59 270.19 42970.69 47933.16 2018-05-10 23:04:19.000 130 21237.60 270.19 42970.66 47933.16 2018-05-10 23:04:20.000 130 21237.63 270.17 42970.70 47933.15 2018-05-10 23:04:21.000 130 21237.63 270.16 42970.69 47933.16 2018-05-10 23:04:22.000 130 21237.66 270.13 42970.70 47933.18 2018-05-10 23:04:23.000 130 21237.65 270.16 42970.70 47933.21 2018-05-10 23:04:24.000 130 21237.65 270.15 42970.69 47933.19 2018-05-10 23:04:25.000 130 21237.67 270.15 42970.70 47933.16 2018-05-10 23:04:26.000 130 21237.68 270.14 42970.66 47933.21 2018-05-10 23:04:27.000 130 21237.69 270.12 42970.70 47933.20 2018-05-10 23:04:28.000 130 21237.69 270.11 42970.70 47933.21 2018-05-10 23:04:29.000 130 21237.68 270.09 42970.69 47933.21 2018-05-10 23:04:30.000 130 21237.71 270.07 42970.70 47933.22 2018-05-10 23:04:31.000 130 21237.70 270.06 42970.70 47933.21 2018-05-10 23:04:32.000 130 21237.72 270.05 42970.72 47933.24 2018-05-10 23:04:33.000 130 21237.71 270.04 42970.75 47933.24 2018-05-10 23:04:34.000 130 21237.73 270.02 42970.74 47933.22 2018-05-10 23:04:35.000 130 21237.74 270.01 42970.72 47933.27 2018-05-10 23:04:36.000 130 21237.75 270.00 42970.73 47933.25 2018-05-10 23:04:37.000 130 21237.71 270.00 42970.74 47933.24 2018-05-10 23:04:38.000 130 21237.69 270.01 42970.75 47933.25 2018-05-10 23:04:39.000 130 21237.71 270.01 42970.74 47933.27 2018-05-10 23:04:40.000 130 21237.72 269.98 42970.76 47933.25 2018-05-10 23:04:41.000 130 21237.70 269.96 42970.76 47933.22 2018-05-10 23:04:42.000 130 21237.65 269.95 42970.76 47933.25 2018-05-10 23:04:43.000 130 21237.66 269.94 42970.76 47933.25 2018-05-10 23:04:44.000 130 21237.67 269.96 42970.75 47933.24 2018-05-10 23:04:45.000 130 21237.68 269.96 42970.75 47933.25 2018-05-10 23:04:46.000 130 21237.66 269.93 42970.77 47933.26 2018-05-10 23:04:47.000 130 21237.69 269.90 42970.73 47933.22 2018-05-10 23:04:48.000 130 21237.70 269.91 42970.77 47933.27 2018-05-10 23:04:49.000 130 21237.70 269.91 42970.79 47933.25 2018-05-10 23:04:50.000 130 21237.70 269.89 42970.78 47933.27 2018-05-10 23:04:51.000 130 21237.71 269.89 42970.76 47933.28 2018-05-10 23:04:52.000 130 21237.72 269.87 42970.77 47933.27 2018-05-10 23:04:53.000 130 21237.71 269.86 42970.76 47933.25 2018-05-10 23:04:54.000 130 21237.73 269.87 42970.74 47933.27 2018-05-10 23:04:55.000 130 21237.72 269.86 42970.72 47933.25 2018-05-10 23:04:56.000 130 21237.77 269.84 42970.75 47933.27 2018-05-10 23:04:57.000 130 21237.77 269.82 42970.78 47933.23 2018-05-10 23:04:58.000 130 21237.77 269.80 42970.79 47933.28 2018-05-10 23:04:59.000 130 21237.80 269.78 42970.77 47933.30 2018-05-10 23:05:00.000 130 21237.78 269.76 42970.77 47933.28 2018-05-10 23:05:01.000 130 21237.77 269.75 42970.75 47933.26 2018-05-10 23:05:02.000 130 21237.75 269.74 42970.78 47933.30 2018-05-10 23:05:03.000 130 21237.76 269.74 42970.79 47933.27 2018-05-10 23:05:04.000 130 21237.77 269.72 42970.76 47933.30 2018-05-10 23:05:05.000 130 21237.79 269.71 42970.76 47933.29 2018-05-10 23:05:06.000 130 21237.78 269.70 42970.78 47933.30 2018-05-10 23:05:07.000 130 21237.80 269.68 42970.76 47933.28 2018-05-10 23:05:08.000 130 21237.78 269.66 42970.79 47933.29 2018-05-10 23:05:09.000 130 21237.76 269.65 42970.80 47933.28 2018-05-10 23:05:10.000 130 21237.76 269.63 42970.79 47933.25 2018-05-10 23:05:11.000 130 21237.74 269.64 42970.78 47933.28 2018-05-10 23:05:12.000 130 21237.74 269.61 42970.79 47933.30 2018-05-10 23:05:13.000 130 21237.72 269.60 42970.77 47933.27 2018-05-10 23:05:14.000 130 21237.71 269.58 42970.79 47933.28 2018-05-10 23:05:15.000 130 21237.69 269.58 42970.78 47933.27 2018-05-10 23:05:16.000 130 21237.68 269.58 42970.78 47933.26 2018-05-10 23:05:17.000 130 21237.67 269.61 42970.79 47933.23 2018-05-10 23:05:18.000 130 21237.66 269.59 42970.78 47933.26 2018-05-10 23:05:19.000 130 21237.62 269.59 42970.78 47933.26 2018-05-10 23:05:20.000 130 21237.58 269.61 42970.77 47933.23 2018-05-10 23:05:21.000 130 21237.57 269.58 42970.79 47933.23 2018-05-10 23:05:22.000 130 21237.58 269.58 42970.77 47933.19 2018-05-10 23:05:23.000 130 21237.58 269.59 42970.75 47933.22 2018-05-10 23:05:24.000 130 21237.59 269.61 42970.76 47933.21 2018-05-10 23:05:25.000 130 21237.56 269.58 42970.76 47933.19 2018-05-10 23:05:26.000 130 21237.56 269.60 42970.79 47933.18 2018-05-10 23:05:27.000 130 21237.54 269.59 42970.80 47933.18 2018-05-10 23:05:28.000 130 21237.54 269.59 42970.76 47933.18 2018-05-10 23:05:29.000 130 21237.53 269.60 42970.75 47933.17 2018-05-10 23:05:30.000 130 21237.51 269.58 42970.76 47933.19 2018-05-10 23:05:31.000 130 21237.51 269.57 42970.77 47933.20 2018-05-10 23:05:32.000 130 21237.57 269.55 42970.78 47933.18 2018-05-10 23:05:33.000 130 21237.57 269.56 42970.76 47933.19 2018-05-10 23:05:34.000 130 21237.58 269.57 42970.78 47933.19 2018-05-10 23:05:35.000 130 21237.61 269.55 42970.79 47933.19 2018-05-10 23:05:36.000 130 21237.62 269.53 42970.79 47933.19 2018-05-10 23:05:37.000 130 21237.63 269.51 42970.80 47933.21 2018-05-10 23:05:38.000 130 21237.62 269.52 42970.77 47933.22 2018-05-10 23:05:39.000 130 21237.64 269.50 42970.76 47933.23 2018-05-10 23:05:40.000 130 21237.69 269.48 42970.75 47933.24 2018-05-10 23:05:41.000 130 21237.70 269.47 42970.78 47933.24 2018-05-10 23:05:42.000 130 21237.66 269.49 42970.78 47933.24 2018-05-10 23:05:43.000 130 21237.69 269.45 42970.81 47933.24 2018-05-10 23:05:44.000 130 21237.68 269.42 42970.82 47933.26 2018-05-10 23:05:45.000 130 21237.72 269.41 42970.81 47933.25 2018-05-10 23:05:46.000 130 21237.72 269.43 42970.80 47933.29 2018-05-10 23:05:47.000 130 21237.72 269.43 42970.81 47933.28 2018-05-10 23:05:48.000 130 21237.74 269.41 42970.81 47933.32 2018-05-10 23:05:49.000 130 21237.72 269.43 42970.81 47933.33 2018-05-10 23:05:50.000 130 21237.72 269.44 42970.81 47933.32 2018-05-10 23:05:51.000 130 21237.71 269.44 42970.80 47933.34 2018-05-10 23:05:52.000 130 21237.72 269.43 42970.81 47933.31 2018-05-10 23:05:53.000 130 21237.71 269.45 42970.81 47933.32 2018-05-10 23:05:54.000 130 21237.68 269.43 42970.82 47933.31 2018-05-10 23:05:55.000 130 21237.68 269.42 42970.81 47933.31 2018-05-10 23:05:56.000 130 21237.72 269.43 42970.79 47933.29 2018-05-10 23:05:57.000 130 21237.70 269.43 42970.80 47933.30 2018-05-10 23:05:58.000 130 21237.68 269.45 42970.81 47933.28 2018-05-10 23:05:59.000 130 21237.69 269.46 42970.78 47933.30 2018-05-10 23:06:00.000 130 21237.66 269.47 42970.79 47933.27 2018-05-10 23:06:01.000 130 21237.68 269.48 42970.78 47933.27 2018-05-10 23:06:02.000 130 21237.69 269.51 42970.78 47933.27 2018-05-10 23:06:03.000 130 21237.69 269.52 42970.80 47933.28 2018-05-10 23:06:04.000 130 21237.70 269.52 42970.80 47933.29 2018-05-10 23:06:05.000 130 21237.70 269.52 42970.76 47933.26 2018-05-10 23:06:06.000 130 21237.72 269.53 42970.74 47933.27 2018-05-10 23:06:07.000 130 21237.71 269.55 42970.75 47933.25 2018-05-10 23:06:08.000 130 21237.71 269.54 42970.76 47933.26 2018-05-10 23:06:09.000 130 21237.72 269.52 42970.72 47933.23 2018-05-10 23:06:10.000 130 21237.72 269.52 42970.74 47933.24 2018-05-10 23:06:11.000 130 21237.72 269.55 42970.73 47933.24 2018-05-10 23:06:12.000 130 21237.70 269.53 42970.73 47933.22 2018-05-10 23:06:13.000 130 21237.70 269.54 42970.73 47933.21 2018-05-10 23:06:14.000 130 21237.71 269.53 42970.73 47933.21 2018-05-10 23:06:15.000 130 21237.74 269.53 42970.75 47933.21 2018-05-10 23:06:16.000 130 21237.70 269.54 42970.75 47933.21 2018-05-10 23:06:17.000 130 21237.69 269.56 42970.74 47933.19 2018-05-10 23:06:18.000 130 21237.66 269.58 42970.72 47933.23 2018-05-10 23:06:19.000 130 21237.69 269.57 42970.69 47933.17 2018-05-10 23:06:20.000 130 21237.72 269.54 42970.68 47933.19 2018-05-10 23:06:21.000 130 21237.74 269.55 42970.69 47933.19 2018-05-10 23:06:22.000 130 21237.76 269.53 42970.68 47933.21 2018-05-10 23:06:23.000 130 21237.76 269.53 42970.71 47933.21 2018-05-10 23:06:24.000 130 21237.76 269.52 42970.72 47933.22 2018-05-10 23:06:25.000 130 21237.78 269.49 42970.71 47933.24 2018-05-10 23:06:26.000 130 21237.80 269.47 42970.73 47933.28 2018-05-10 23:06:27.000 130 21237.80 269.46 42970.78 47933.27 2018-05-10 23:06:28.000 130 21237.82 269.42 42970.80 47933.29 2018-05-10 23:06:29.000 130 21237.81 269.40 42970.79 47933.31 2018-05-10 23:06:30.000 130 21237.82 269.38 42970.81 47933.31 2018-05-10 23:06:31.000 130 21237.83 269.36 42970.82 47933.33 2018-05-10 23:06:32.000 130 21237.81 269.35 42970.81 47933.33 2018-05-10 23:06:33.000 130 21237.78 269.36 42970.82 47933.35 2018-05-10 23:06:34.000 130 21237.79 269.35 42970.85 47933.34 2018-05-10 23:06:35.000 130 21237.76 269.34 42970.84 47933.33 2018-05-10 23:06:36.000 130 21237.76 269.34 42970.83 47933.35 2018-05-10 23:06:37.000 130 21237.74 269.33 42970.86 47933.32 2018-05-10 23:06:38.000 130 21237.74 269.32 42970.85 47933.35 2018-05-10 23:06:39.000 130 21237.76 269.30 42970.84 47933.33 2018-05-10 23:06:40.000 130 21237.78 269.29 42970.86 47933.33 2018-05-10 23:06:41.000 130 21237.78 269.25 42970.86 47933.33 2018-05-10 23:06:42.000 130 21237.78 269.24 42970.84 47933.36 2018-05-10 23:06:43.000 130 21237.79 269.23 42970.88 47933.35 2018-05-10 23:06:44.000 130 21237.80 269.25 42970.83 47933.35 2018-05-10 23:06:45.000 130 21237.76 269.24 42970.84 47933.37 2018-05-10 23:06:46.000 130 21237.77 269.22 42970.86 47933.40 2018-05-10 23:06:47.000 130 21237.77 269.21 42970.87 47933.35 2018-05-10 23:06:48.000 130 21237.78 269.20 42970.87 47933.38 2018-05-10 23:06:49.000 130 21237.78 269.19 42970.87 47933.36 2018-05-10 23:06:50.000 130 21237.79 269.22 42970.89 47933.39 2018-05-10 23:06:51.000 130 21237.78 269.25 42970.84 47933.37 2018-05-10 23:06:52.000 130 21237.82 269.22 42970.84 47933.38 2018-05-10 23:06:53.000 130 21237.80 269.25 42970.84 47933.37 2018-05-10 23:06:54.000 130 21237.80 269.25 42970.88 47933.35 2018-05-10 23:06:55.000 130 21237.82 269.23 42970.86 47933.37 2018-05-10 23:06:56.000 130 21237.83 269.23 42970.88 47933.38 2018-05-10 23:06:57.000 130 21237.81 269.26 42970.83 47933.39 2018-05-10 23:06:58.000 130 21237.82 269.26 42970.82 47933.36 2018-05-10 23:06:59.000 130 21237.83 269.25 42970.86 47933.36 2018-05-10 23:07:00.000 130 21237.84 269.27 42970.85 47933.35 2018-05-10 23:07:01.000 130 21237.84 269.30 42970.83 47933.35 2018-05-10 23:07:02.000 130 21237.82 269.30 42970.80 47933.36 2018-05-10 23:07:03.000 130 21237.82 269.30 42970.80 47933.37 2018-05-10 23:07:04.000 130 21237.85 269.27 42970.82 47933.35 2018-05-10 23:07:05.000 130 21237.85 269.28 42970.82 47933.33 2018-05-10 23:07:06.000 130 21237.84 269.28 42970.81 47933.37 2018-05-10 23:07:07.000 130 21237.82 269.28 42970.82 47933.35 2018-05-10 23:07:08.000 130 21237.81 269.28 42970.80 47933.30 2018-05-10 23:07:09.000 130 21237.80 269.28 42970.81 47933.33 2018-05-10 23:07:10.000 130 21237.81 269.29 42970.79 47933.33 2018-05-10 23:07:11.000 130 21237.79 269.28 42970.81 47933.32 2018-05-10 23:07:12.000 130 21237.79 269.25 42970.79 47933.32 2018-05-10 23:07:13.000 130 21237.80 269.22 42970.82 47933.31 2018-05-10 23:07:14.000 130 21237.83 269.21 42970.83 47933.32 2018-05-10 23:07:15.000 130 21237.82 269.21 42970.83 47933.34 2018-05-10 23:07:16.000 130 21237.81 269.22 42970.82 47933.33 2018-05-10 23:07:17.000 130 21237.79 269.20 42970.82 47933.30 2018-05-10 23:07:18.000 130 21237.79 269.21 42970.80 47933.33 2018-05-10 23:07:19.000 130 21237.78 269.21 42970.81 47933.32 2018-05-10 23:07:20.000 130 21237.77 269.22 42970.81 47933.33 2018-05-10 23:07:21.000 130 21237.78 269.22 42970.80 47933.32 2018-05-10 23:07:22.000 130 21237.78 269.22 42970.81 47933.31 2018-05-10 23:07:23.000 130 21237.77 269.25 42970.83 47933.33 2018-05-10 23:07:24.000 130 21237.78 269.24 42970.82 47933.29 2018-05-10 23:07:25.000 130 21237.78 269.21 42970.80 47933.33 2018-05-10 23:07:26.000 130 21237.82 269.26 42970.81 47933.32 2018-05-10 23:07:27.000 130 21237.81 269.28 42970.85 47933.33 2018-05-10 23:07:28.000 130 21237.80 269.29 42970.85 47933.32 2018-05-10 23:07:29.000 130 21237.83 269.31 42970.82 47933.34 2018-05-10 23:07:30.000 130 21237.82 269.33 42970.80 47933.36 2018-05-10 23:07:31.000 130 21237.81 269.35 42970.80 47933.32 2018-05-10 23:07:32.000 130 21237.81 269.34 42970.79 47933.32 2018-05-10 23:07:33.000 130 21237.82 269.36 42970.80 47933.31 2018-05-10 23:07:34.000 130 21237.84 269.40 42970.80 47933.30 2018-05-10 23:07:35.000 130 21237.82 269.40 42970.78 47933.33 2018-05-10 23:07:36.000 130 21237.82 269.42 42970.80 47933.31 2018-05-10 23:07:37.000 130 21237.83 269.44 42970.79 47933.34 2018-05-10 23:07:38.000 130 21237.83 269.47 42970.77 47933.33 2018-05-10 23:07:39.000 130 21237.84 269.47 42970.76 47933.36 2018-05-10 23:07:40.000 130 21237.86 269.47 42970.74 47933.33 2018-05-10 23:07:41.000 130 21237.87 269.47 42970.77 47933.33 2018-05-10 23:07:42.000 130 21237.88 269.49 42970.73 47933.34 2018-05-10 23:07:43.000 130 21237.92 269.49 42970.75 47933.36 2018-05-10 23:07:44.000 130 21237.91 269.46 42970.75 47933.32 2018-05-10 23:07:45.000 130 21237.93 269.45 42970.75 47933.33 2018-05-10 23:07:46.000 130 21237.95 269.42 42970.74 47933.39 2018-05-10 23:07:47.000 130 21238.00 269.36 42970.79 47933.36 2018-05-10 23:07:48.000 130 21238.00 269.36 42970.76 47933.37 2018-05-10 23:07:49.000 130 21237.99 269.37 42970.77 47933.38 2018-05-10 23:07:50.000 130 21238.01 269.34 42970.76 47933.37 2018-05-10 23:07:51.000 130 21238.01 269.29 42970.77 47933.39 2018-05-10 23:07:52.000 130 21238.01 269.27 42970.78 47933.38 2018-05-10 23:07:53.000 130 21238.01 269.26 42970.79 47933.40 2018-05-10 23:07:54.000 130 21238.03 269.25 42970.79 47933.40 2018-05-10 23:07:55.000 130 21238.01 269.22 42970.79 47933.40 2018-05-10 23:07:56.000 130 21237.99 269.21 42970.77 47933.41 2018-05-10 23:07:57.000 130 21237.99 269.19 42970.76 47933.38 2018-05-10 23:07:58.000 130 21237.99 269.15 42970.81 47933.38 2018-05-10 23:07:59.000 130 21237.96 269.16 42970.82 47933.39 2018-05-10 23:08:00.000 130 21237.96 269.15 42970.81 47933.37 2018-05-10 23:08:01.000 130 21237.98 269.13 42970.81 47933.38 2018-05-10 23:08:02.000 130 21237.96 269.14 42970.83 47933.39 2018-05-10 23:08:03.000 130 21237.94 269.13 42970.82 47933.40 2018-05-10 23:08:04.000 130 21237.94 269.13 42970.83 47933.37 2018-05-10 23:08:05.000 130 21237.94 269.15 42970.82 47933.39 2018-05-10 23:08:06.000 130 21237.93 269.14 42970.80 47933.35 2018-05-10 23:08:07.000 130 21237.93 269.13 42970.79 47933.37 2018-05-10 23:08:08.000 130 21237.94 269.14 42970.78 47933.37 2018-05-10 23:08:09.000 130 21237.95 269.12 42970.74 47933.36 2018-05-10 23:08:10.000 130 21237.94 269.10 42970.80 47933.38 2018-05-10 23:08:11.000 130 21237.92 269.12 42970.81 47933.34 2018-05-10 23:08:12.000 130 21237.93 269.12 42970.83 47933.38 2018-05-10 23:08:13.000 130 21237.94 269.12 42970.80 47933.39 2018-05-10 23:08:14.000 130 21237.94 269.13 42970.80 47933.38 2018-05-10 23:08:15.000 130 21237.97 269.15 42970.80 47933.37 2018-05-10 23:08:16.000 130 21237.96 269.13 42970.83 47933.41 2018-05-10 23:08:17.000 130 21237.98 269.11 42970.81 47933.39 2018-05-10 23:08:18.000 130 21238.00 269.11 42970.81 47933.38 2018-05-10 23:08:19.000 130 21237.99 269.12 42970.79 47933.42 2018-05-10 23:08:20.000 130 21238.02 269.10 42970.81 47933.42 2018-05-10 23:08:21.000 130 21237.99 269.11 42970.83 47933.43 2018-05-10 23:08:22.000 130 21237.97 269.11 42970.81 47933.43 2018-05-10 23:08:23.000 130 21237.97 269.09 42970.81 47933.40 2018-05-10 23:08:24.000 130 21237.98 269.09 42970.80 47933.43 2018-05-10 23:08:25.000 130 21237.99 269.08 42970.80 47933.41 2018-05-10 23:08:26.000 130 21237.98 269.06 42970.80 47933.43 2018-05-10 23:08:27.000 130 21238.03 269.04 42970.79 47933.41 2018-05-10 23:08:28.000 130 21238.00 269.07 42970.84 47933.42 2018-05-10 23:08:29.000 130 21238.03 269.05 42970.83 47933.42 2018-05-10 23:08:30.000 130 21238.02 269.06 42970.79 47933.42 2018-05-10 23:08:31.000 130 21238.04 269.06 42970.80 47933.43 2018-05-10 23:08:32.000 130 21238.05 269.06 42970.81 47933.42 2018-05-10 23:08:33.000 130 21238.04 269.07 42970.80 47933.43 2018-05-10 23:08:34.000 130 21238.05 269.05 42970.79 47933.42 2018-05-10 23:08:35.000 130 21238.03 269.04 42970.80 47933.41 2018-05-10 23:08:36.000 130 21238.04 269.04 42970.82 47933.42 2018-05-10 23:08:37.000 130 21238.03 269.03 42970.82 47933.43 2018-05-10 23:08:38.000 130 21238.05 269.02 42970.81 47933.44 2018-05-10 23:08:39.000 130 21238.04 268.98 42970.81 47933.44 2018-05-10 23:08:40.000 130 21238.07 268.96 42970.85 47933.44 2018-05-10 23:08:41.000 130 21238.03 268.98 42970.84 47933.43 2018-05-10 23:08:42.000 130 21238.05 268.98 42970.84 47933.44 2018-05-10 23:08:43.000 130 21238.04 268.98 42970.85 47933.46 2018-05-10 23:08:44.000 130 21238.05 268.98 42970.83 47933.44 2018-05-10 23:08:45.000 130 21238.06 268.98 42970.84 47933.45 2018-05-10 23:08:46.000 130 21238.07 268.96 42970.86 47933.47 2018-05-10 23:08:47.000 130 21238.05 268.97 42970.86 47933.45 2018-05-10 23:08:48.000 130 21238.05 268.97 42970.84 47933.46 2018-05-10 23:08:49.000 130 21238.03 268.96 42970.84 47933.47 2018-05-10 23:08:50.000 130 21238.01 268.96 42970.87 47933.43 2018-05-10 23:08:51.000 130 21238.01 268.97 42970.86 47933.46 2018-05-10 23:08:52.000 130 21238.04 268.97 42970.85 47933.43 2018-05-10 23:08:53.000 130 21238.02 268.97 42970.84 47933.46 2018-05-10 23:08:54.000 130 21237.99 268.97 42970.80 47933.45 2018-05-10 23:08:55.000 130 21238.03 268.94 42970.81 47933.43 2018-05-10 23:08:56.000 130 21238.04 268.94 42970.85 47933.46 2018-05-10 23:08:57.000 130 21238.02 268.94 42970.83 47933.42 2018-05-10 23:08:58.000 130 21238.01 268.92 42970.86 47933.46 2018-05-10 23:08:59.000 130 21238.00 268.90 42970.80 47933.41 2018-05-10 23:09:00.000 130 21237.99 268.91 42970.81 47933.41 2018-05-10 23:09:01.000 130 21237.95 268.91 42970.83 47933.37 2018-05-10 23:09:02.000 130 21237.96 268.90 42970.84 47933.37 2018-05-10 23:09:03.000 130 21237.97 268.90 42970.82 47933.40 2018-05-10 23:09:04.000 130 21237.92 268.90 42970.81 47933.38 2018-05-10 23:09:05.000 130 21237.91 268.90 42970.79 47933.37 2018-05-10 23:09:06.000 130 21237.91 268.89 42970.81 47933.36 2018-05-10 23:09:07.000 130 21237.91 268.88 42970.79 47933.36 2018-05-10 23:09:08.000 130 21237.87 268.87 42970.79 47933.38 2018-05-10 23:09:09.000 130 21237.88 268.90 42970.78 47933.34 2018-05-10 23:09:10.000 130 21237.89 268.89 42970.77 47933.34 2018-05-10 23:09:11.000 130 21237.91 268.86 42970.79 47933.34 2018-05-10 23:09:12.000 130 21237.85 268.89 42970.75 47933.35 2018-05-10 23:09:13.000 130 21237.85 268.84 42970.76 47933.32 2018-05-10 23:09:14.000 130 21237.88 268.86 42970.79 47933.34 2018-05-10 23:09:15.000 130 21237.90 268.86 42970.79 47933.34 2018-05-10 23:09:16.000 130 21237.91 268.83 42970.77 47933.32 2018-05-10 23:09:17.000 130 21237.91 268.81 42970.77 47933.34 2018-05-10 23:09:18.000 130 21237.90 268.82 42970.79 47933.35 2018-05-10 23:09:19.000 130 21237.92 268.82 42970.79 47933.34 2018-05-10 23:09:20.000 130 21237.92 268.79 42970.77 47933.35 2018-05-10 23:09:21.000 130 21237.95 268.80 42970.76 47933.34 2018-05-10 23:09:22.000 130 21237.94 268.79 42970.76 47933.36 2018-05-10 23:09:23.000 130 21237.96 268.74 42970.80 47933.36 2018-05-10 23:09:24.000 130 21237.94 268.75 42970.80 47933.37 2018-05-10 23:09:25.000 130 21237.94 268.72 42970.79 47933.39 2018-05-10 23:09:26.000 130 21237.97 268.70 42970.80 47933.38 2018-05-10 23:09:27.000 130 21238.00 268.69 42970.79 47933.41 2018-05-10 23:09:28.000 130 21238.01 268.69 42970.81 47933.38 2018-05-10 23:09:29.000 130 21238.02 268.66 42970.80 47933.40 2018-05-10 23:09:30.000 130 21237.99 268.64 42970.79 47933.39 2018-05-10 23:09:31.000 130 21237.99 268.63 42970.80 47933.42 2018-05-10 23:09:32.000 130 21238.00 268.62 42970.80 47933.38 2018-05-10 23:09:33.000 130 21238.00 268.60 42970.79 47933.42 2018-05-10 23:09:34.000 130 21238.03 268.59 42970.80 47933.44 2018-05-10 23:09:35.000 130 21238.02 268.57 42970.81 47933.41 2018-05-10 23:09:36.000 130 21238.01 268.56 42970.81 47933.43 2018-05-10 23:09:37.000 130 21238.01 268.56 42970.86 47933.41 2018-05-10 23:09:38.000 130 21238.01 268.57 42970.84 47933.43 2018-05-10 23:09:39.000 130 21237.98 268.57 42970.79 47933.41 2018-05-10 23:09:40.000 130 21237.94 268.59 42970.80 47933.41 2018-05-10 23:09:41.000 130 21237.95 268.57 42970.80 47933.43 2018-05-10 23:09:42.000 130 21237.96 268.55 42970.80 47933.39 2018-05-10 23:09:43.000 130 21237.94 268.54 42970.80 47933.37 2018-05-10 23:09:44.000 130 21237.95 268.54 42970.79 47933.37 2018-05-10 23:09:45.000 130 21237.97 268.55 42970.79 47933.36 2018-05-10 23:09:46.000 130 21237.97 268.53 42970.80 47933.37 2018-05-10 23:09:47.000 130 21237.97 268.53 42970.80 47933.36 2018-05-10 23:09:48.000 130 21237.96 268.52 42970.79 47933.37 2018-05-10 23:09:49.000 130 21237.94 268.51 42970.80 47933.35 2018-05-10 23:09:50.000 130 21237.94 268.52 42970.77 47933.37 2018-05-10 23:09:51.000 130 21237.94 268.48 42970.78 47933.36 2018-05-10 23:09:52.000 130 21237.94 268.47 42970.80 47933.37 2018-05-10 23:09:53.000 130 21237.93 268.47 42970.80 47933.36 2018-05-10 23:09:54.000 130 21237.90 268.46 42970.80 47933.36 2018-05-10 23:09:55.000 130 21237.93 268.45 42970.78 47933.36 2018-05-10 23:09:56.000 130 21237.90 268.44 42970.78 47933.37 2018-05-10 23:09:57.000 130 21237.90 268.44 42970.78 47933.34 2018-05-10 23:09:58.000 130 21237.91 268.44 42970.79 47933.35 2018-05-10 23:09:59.000 130 21237.92 268.42 42970.80 47933.35 2018-05-10 23:10:00.000 130 21237.93 268.40 42970.81 47933.35 2018-05-10 23:10:01.000 130 21237.89 268.38 42970.81 47933.37 2018-05-10 23:10:02.000 130 21237.89 268.35 42970.80 47933.35 2018-05-10 23:10:03.000 130 21237.87 268.31 42970.78 47933.36 2018-05-10 23:10:04.000 130 21237.88 268.30 42970.80 47933.34 2018-05-10 23:10:05.000 130 21237.88 268.31 42970.83 47933.36 2018-05-10 23:10:06.000 130 21237.87 268.30 42970.82 47933.34 2018-05-10 23:10:07.000 130 21237.87 268.28 42970.84 47933.32 2018-05-10 23:10:08.000 130 21237.88 268.28 42970.85 47933.37 2018-05-10 23:10:09.000 130 21237.90 268.25 42970.87 47933.38 2018-05-10 23:10:10.000 130 21237.85 268.23 42970.85 47933.36 2018-05-10 23:10:11.000 130 21237.85 268.26 42970.85 47933.33 2018-05-10 23:10:12.000 130 21237.84 268.24 42970.82 47933.34 2018-05-10 23:10:13.000 130 21237.82 268.20 42970.81 47933.32 2018-05-10 23:10:14.000 130 21237.83 268.19 42970.82 47933.34 2018-05-10 23:10:15.000 130 21237.85 268.18 42970.82 47933.32 2018-05-10 23:10:16.000 130 21237.84 268.18 42970.84 47933.33 2018-05-10 23:10:17.000 130 21237.83 268.16 42970.82 47933.34 2018-05-10 23:10:18.000 130 21237.83 268.16 42970.80 47933.34 2018-05-10 23:10:19.000 130 21237.84 268.17 42970.83 47933.32 2018-05-10 23:10:20.000 130 21237.83 268.16 42970.84 47933.31 2018-05-10 23:10:21.000 130 21237.80 268.17 42970.82 47933.34 2018-05-10 23:10:22.000 130 21237.81 268.18 42970.79 47933.31 2018-05-10 23:10:23.000 130 21237.82 268.19 42970.77 47933.32 2018-05-10 23:10:24.000 130 21237.81 268.19 42970.82 47933.32 2018-05-10 23:10:25.000 130 21237.83 268.17 42970.82 47933.32 2018-05-10 23:10:26.000 130 21237.81 268.19 42970.78 47933.32 2018-05-10 23:10:27.000 130 21237.82 268.22 42970.80 47933.33 2018-05-10 23:10:28.000 130 21237.84 268.20 42970.83 47933.31 2018-05-10 23:10:29.000 130 21237.87 268.19 42970.84 47933.34 2018-05-10 23:10:30.000 130 21237.86 268.22 42970.84 47933.33 2018-05-10 23:10:31.000 130 21237.86 268.22 42970.82 47933.34 2018-05-10 23:10:32.000 130 21237.90 268.22 42970.84 47933.36 2018-05-10 23:10:33.000 130 21237.91 268.21 42970.83 47933.36 2018-05-10 23:10:34.000 130 21237.91 268.20 42970.83 47933.35 2018-05-10 23:10:35.000 130 21237.90 268.22 42970.84 47933.40 2018-05-10 23:10:36.000 130 21237.93 268.23 42970.87 47933.38 2018-05-10 23:10:37.000 130 21237.94 268.21 42970.85 47933.38 2018-05-10 23:10:38.000 130 21237.98 268.22 42970.84 47933.41 2018-05-10 23:10:39.000 130 21237.99 268.24 42970.84 47933.41 2018-05-10 23:10:40.000 130 21237.98 268.23 42970.84 47933.40 2018-05-10 23:10:41.000 130 21237.99 268.22 42970.84 47933.41 2018-05-10 23:10:42.000 130 21238.00 268.22 42970.86 47933.44 2018-05-10 23:10:43.000 130 21238.03 268.23 42970.88 47933.42 2018-05-10 23:10:44.000 130 21238.04 268.21 42970.87 47933.42 2018-05-10 23:10:45.000 130 21238.02 268.19 42970.86 47933.46 2018-05-10 23:10:46.000 130 21237.99 268.19 42970.85 47933.46 2018-05-10 23:10:47.000 130 21238.01 268.19 42970.88 47933.44 2018-05-10 23:10:48.000 130 21238.00 268.19 42970.90 47933.44 2018-05-10 23:10:49.000 130 21237.98 268.18 42970.87 47933.46 2018-05-10 23:10:50.000 130 21237.98 268.16 42970.86 47933.43 2018-05-10 23:10:51.000 130 21237.97 268.15 42970.87 47933.47 2018-05-10 23:10:52.000 130 21237.95 268.15 42970.89 47933.42 2018-05-10 23:10:53.000 130 21237.95 268.15 42970.89 47933.45 2018-05-10 23:10:54.000 130 21237.95 268.15 42970.88 47933.45 2018-05-10 23:10:55.000 130 21237.94 268.14 42970.91 47933.44 2018-05-10 23:10:56.000 130 21237.94 268.12 42970.91 47933.43 2018-05-10 23:10:57.000 130 21237.94 268.12 42970.89 47933.42 2018-05-10 23:10:58.000 130 21237.94 268.11 42970.90 47933.46 2018-05-10 23:10:59.000 130 21237.93 268.12 42970.91 47933.44 2018-05-10 23:11:00.000 130 21237.90 268.12 42970.93 47933.42 2018-05-10 23:11:01.000 130 21237.91 268.11 42970.91 47933.42 2018-05-10 23:11:02.000 130 21237.88 268.10 42970.87 47933.43 2018-05-10 23:11:03.000 130 21237.87 268.10 42970.86 47933.42 2018-05-10 23:11:04.000 130 21237.89 268.09 42970.89 47933.39 2018-05-10 23:11:05.000 130 21237.88 268.09 42970.90 47933.42 2018-05-10 23:11:06.000 130 21237.87 268.09 42970.90 47933.42 2018-05-10 23:11:07.000 130 21237.87 268.08 42970.90 47933.40 2018-05-10 23:11:08.000 130 21237.89 268.06 42970.91 47933.44 2018-05-10 23:11:09.000 130 21237.87 268.05 42970.93 47933.44 2018-05-10 23:11:10.000 130 21237.86 268.04 42970.91 47933.41 2018-05-10 23:11:11.000 130 21237.92 268.03 42970.92 47933.43 2018-05-10 23:11:12.000 130 21237.90 268.01 42970.92 47933.42 2018-05-10 23:11:13.000 130 21237.88 267.99 42970.94 47933.42 2018-05-10 23:11:14.000 130 21237.88 267.98 42970.92 47933.42 2018-05-10 23:11:15.000 130 21237.86 267.97 42970.87 47933.42 2018-05-10 23:11:16.000 130 21237.82 267.97 42970.86 47933.42 2018-05-10 23:11:17.000 130 21237.80 267.94 42970.86 47933.41 2018-05-10 23:11:18.000 130 21237.81 267.90 42970.88 47933.41 2018-05-10 23:11:19.000 130 21237.77 267.90 42970.89 47933.40 2018-05-10 23:11:20.000 130 21237.77 267.89 42970.91 47933.39 2018-05-10 23:11:21.000 130 21237.76 267.87 42970.94 47933.40 2018-05-10 23:11:22.000 130 21237.78 267.86 42970.94 47933.39 2018-05-10 23:11:23.000 130 21237.78 267.87 42970.90 47933.41 2018-05-10 23:11:24.000 130 21237.79 267.86 42970.90 47933.39 2018-05-10 23:11:25.000 130 21237.78 267.86 42970.93 47933.38 2018-05-10 23:11:26.000 130 21237.79 267.86 42970.92 47933.38 2018-05-10 23:11:27.000 130 21237.76 267.87 42970.87 47933.37 2018-05-10 23:11:28.000 130 21237.73 267.89 42970.87 47933.37 2018-05-10 23:11:29.000 130 21237.74 267.86 42970.89 47933.35 2018-05-10 23:11:30.000 130 21237.71 267.84 42970.91 47933.36 2018-05-10 23:11:31.000 130 21237.72 267.88 42970.89 47933.36 2018-05-10 23:11:32.000 130 21237.70 267.90 42970.92 47933.35 2018-05-10 23:11:33.000 130 21237.69 267.89 42970.93 47933.34 2018-05-10 23:11:34.000 130 21237.71 267.87 42970.90 47933.36 2018-05-10 23:11:35.000 130 21237.71 267.89 42970.88 47933.33 2018-05-10 23:11:36.000 130 21237.72 267.90 42970.89 47933.33 2018-05-10 23:11:37.000 130 21237.71 267.93 42970.89 47933.33 2018-05-10 23:11:38.000 130 21237.68 267.94 42970.88 47933.34 2018-05-10 23:11:39.000 130 21237.67 267.93 42970.87 47933.35 2018-05-10 23:11:40.000 130 21237.69 267.97 42970.88 47933.36 2018-05-10 23:11:41.000 130 21237.71 267.95 42970.87 47933.33 2018-05-10 23:11:42.000 130 21237.69 267.97 42970.87 47933.33 2018-05-10 23:11:43.000 130 21237.71 267.95 42970.88 47933.35 2018-05-10 23:11:44.000 130 21237.71 267.95 42970.87 47933.36 2018-05-10 23:11:45.000 130 21237.74 267.94 42970.90 47933.33 2018-05-10 23:11:46.000 130 21237.78 267.94 42970.89 47933.37 2018-05-10 23:11:47.000 130 21237.78 267.92 42970.90 47933.35 2018-05-10 23:11:48.000 130 21237.75 267.91 42970.89 47933.37 2018-05-10 23:11:49.000 130 21237.80 267.90 42970.91 47933.38 2018-05-10 23:11:50.000 130 21237.81 267.92 42970.90 47933.37 2018-05-10 23:11:51.000 130 21237.81 267.91 42970.91 47933.40 2018-05-10 23:11:52.000 130 21237.81 267.91 42970.91 47933.41 2018-05-10 23:11:53.000 130 21237.75 267.92 42970.91 47933.38 2018-05-10 23:11:54.000 130 21237.74 267.90 42970.91 47933.36 2018-05-10 23:11:55.000 130 21237.74 267.87 42970.90 47933.38 2018-05-10 23:11:56.000 130 21237.70 267.85 42970.89 47933.39 2018-05-10 23:11:57.000 130 21237.69 267.85 42970.89 47933.38 2018-05-10 23:11:58.000 130 21237.67 267.84 42970.91 47933.35 2018-05-10 23:11:59.000 130 21237.64 267.82 42970.89 47933.37 2018-05-10 23:12:00.000 130 21237.61 267.84 42970.86 47933.35 2018-05-10 23:12:01.000 130 21237.61 267.83 42970.89 47933.33 2018-05-10 23:12:02.000 130 21237.60 267.84 42970.91 47933.35 2018-05-10 23:12:03.000 130 21237.59 267.84 42970.91 47933.30 2018-05-10 23:12:04.000 130 21237.56 267.83 42970.88 47933.30 2018-05-10 23:12:05.000 130 21237.56 267.85 42970.89 47933.28 2018-05-10 23:12:06.000 130 21237.50 267.87 42970.86 47933.26 2018-05-10 23:12:07.000 130 21237.48 267.90 42970.83 47933.27 2018-05-10 23:12:08.000 130 21237.48 267.91 42970.83 47933.26 2018-05-10 23:12:09.000 130 21237.47 267.91 42970.86 47933.22 2018-05-10 23:12:10.000 130 21237.44 267.92 42970.87 47933.22 2018-05-10 23:12:11.000 130 21237.46 267.92 42970.86 47933.23 2018-05-10 23:12:12.000 130 21237.47 267.91 42970.86 47933.22 2018-05-10 23:12:13.000 130 21237.47 267.95 42970.83 47933.23 2018-05-10 23:12:14.000 130 21237.48 267.95 42970.83 47933.20 2018-05-10 23:12:15.000 130 21237.48 267.94 42970.85 47933.22 2018-05-10 23:12:16.000 130 21237.48 267.93 42970.85 47933.21 2018-05-10 23:12:17.000 130 21237.49 267.94 42970.85 47933.21 2018-05-10 23:12:18.000 130 21237.51 267.95 42970.86 47933.23 2018-05-10 23:12:19.000 130 21237.51 267.97 42970.87 47933.20 2018-05-10 23:12:20.000 130 21237.50 267.95 42970.81 47933.20 2018-05-10 23:12:21.000 130 21237.48 267.93 42970.83 47933.20 2018-05-10 23:12:22.000 130 21237.49 267.96 42970.79 47933.21 2018-05-10 23:12:23.000 130 21237.46 267.95 42970.80 47933.20 2018-05-10 23:12:24.000 130 21237.47 267.92 42970.81 47933.21 2018-05-10 23:12:25.000 130 21237.46 267.91 42970.82 47933.20 2018-05-10 23:12:26.000 130 21237.45 267.87 42970.81 47933.19 2018-05-10 23:12:27.000 130 21237.44 267.88 42970.82 47933.17 2018-05-10 23:12:28.000 130 21237.42 267.90 42970.80 47933.18 2018-05-10 23:12:29.000 130 21237.42 267.88 42970.82 47933.18 2018-05-10 23:12:30.000 130 21237.42 267.86 42970.78 47933.18 2018-05-10 23:12:31.000 130 21237.42 267.84 42970.81 47933.19 2018-05-10 23:12:32.000 130 21237.40 267.80 42970.82 47933.18 2018-05-10 23:12:33.000 130 21237.41 267.80 42970.81 47933.17 2018-05-10 23:12:34.000 130 21237.40 267.79 42970.87 47933.17 2018-05-10 23:12:35.000 130 21237.36 267.80 42970.84 47933.17 2018-05-10 23:12:36.000 130 21237.37 267.80 42970.85 47933.17 2018-05-10 23:12:37.000 130 21237.35 267.78 42970.83 47933.20 2018-05-10 23:12:38.000 130 21237.34 267.79 42970.84 47933.14 2018-05-10 23:12:39.000 130 21237.30 267.81 42970.81 47933.16 2018-05-10 23:12:40.000 130 21237.30 267.80 42970.81 47933.14 2018-05-10 23:12:41.000 130 21237.25 267.77 42970.83 47933.12 2018-05-10 23:12:42.000 130 21237.24 267.79 42970.79 47933.11 2018-05-10 23:12:43.000 130 21237.24 267.80 42970.81 47933.11 2018-05-10 23:12:44.000 130 21237.23 267.78 42970.81 47933.10 2018-05-10 23:12:45.000 130 21237.23 267.79 42970.81 47933.09 2018-05-10 23:12:46.000 130 21237.22 267.80 42970.82 47933.10 2018-05-10 23:12:47.000 130 21237.22 267.79 42970.81 47933.06 2018-05-10 23:12:48.000 130 21237.21 267.79 42970.83 47933.09 2018-05-10 23:12:49.000 130 21237.21 267.79 42970.85 47933.09 2018-05-10 23:12:50.000 130 21237.20 267.80 42970.83 47933.07 2018-05-10 23:12:51.000 130 21237.21 267.77 42970.81 47933.08 2018-05-10 23:12:52.000 130 21237.16 267.78 42970.82 47933.09 2018-05-10 23:12:53.000 130 21237.17 267.79 42970.80 47933.06 2018-05-10 23:12:54.000 130 21237.13 267.78 42970.83 47933.06 2018-05-10 23:12:55.000 130 21237.13 267.78 42970.84 47933.07 2018-05-10 23:12:56.000 130 21237.15 267.78 42970.83 47933.04 2018-05-10 23:12:57.000 130 21237.14 267.80 42970.80 47933.02 2018-05-10 23:12:58.000 130 21237.15 267.79 42970.79 47933.05 2018-05-10 23:12:59.000 130 21237.15 267.79 42970.79 47933.03 2018-05-10 23:13:00.000 130 21237.13 267.79 42970.81 47933.04 2018-05-10 23:13:01.000 130 21237.14 267.76 42970.83 47933.00 2018-05-10 23:13:02.000 130 21237.14 267.79 42970.81 47933.04 2018-05-10 23:13:03.000 130 21237.12 267.78 42970.82 47933.00 2018-05-10 23:13:04.000 130 21237.12 267.77 42970.81 47933.02 2018-05-10 23:13:05.000 130 21237.12 267.77 42970.79 47933.02 2018-05-10 23:13:06.000 130 21237.10 267.78 42970.80 47933.02 2018-05-10 23:13:07.000 130 21237.10 267.80 42970.80 47933.01 2018-05-10 23:13:08.000 130 21237.11 267.82 42970.81 47933.03 2018-05-10 23:13:09.000 130 21237.08 267.83 42970.81 47933.02 2018-05-10 23:13:10.000 130 21237.06 267.81 42970.79 47933.01 2018-05-10 23:13:11.000 130 21237.05 267.81 42970.79 47932.99 2018-05-10 23:13:12.000 130 21237.03 267.82 42970.79 47932.97 2018-05-10 23:13:13.000 130 21237.03 267.81 42970.81 47933.01 2018-05-10 23:13:14.000 130 21237.06 267.83 42970.80 47932.99 2018-05-10 23:13:15.000 130 21237.05 267.84 42970.77 47932.98 2018-05-10 23:13:16.000 130 21237.08 267.83 42970.77 47933.00 2018-05-10 23:13:17.000 130 21237.05 267.82 42970.75 47932.98 2018-05-10 23:13:18.000 130 21237.01 267.84 42970.80 47932.98 2018-05-10 23:13:19.000 130 21237.03 267.86 42970.79 47932.97 2018-05-10 23:13:20.000 130 21237.03 267.86 42970.80 47932.98 2018-05-10 23:13:21.000 130 21236.99 267.87 42970.77 47932.97 2018-05-10 23:13:22.000 130 21236.99 267.89 42970.78 47932.98 2018-05-10 23:13:23.000 130 21236.98 267.89 42970.77 47932.94 2018-05-10 23:13:24.000 130 21236.98 267.90 42970.77 47932.97 2018-05-10 23:13:25.000 130 21236.96 267.93 42970.79 47932.96 2018-05-10 23:13:26.000 130 21236.97 267.93 42970.74 47932.97 2018-05-10 23:13:27.000 130 21236.98 267.91 42970.77 47932.93 2018-05-10 23:13:28.000 130 21236.97 267.90 42970.77 47932.96 2018-05-10 23:13:29.000 130 21236.98 267.88 42970.77 47932.97 2018-05-10 23:13:30.000 130 21236.99 267.87 42970.77 47932.97 2018-05-10 23:13:31.000 130 21237.01 267.83 42970.77 47932.96 2018-05-10 23:13:32.000 130 21237.02 267.83 42970.81 47932.96 2018-05-10 23:13:33.000 130 21236.99 267.80 42970.81 47932.97 2018-05-10 23:13:34.000 130 21236.95 267.81 42970.82 47932.98 2018-05-10 23:13:35.000 130 21236.99 267.80 42970.81 47932.97 2018-05-10 23:13:36.000 130 21237.01 267.76 42970.82 47932.98 2018-05-10 23:13:37.000 130 21236.99 267.76 42970.82 47932.99 2018-05-10 23:13:38.000 130 21236.96 267.77 42970.82 47933.01 2018-05-10 23:13:39.000 130 21236.95 267.75 42970.85 47932.98 2018-05-10 23:13:40.000 130 21236.97 267.75 42970.83 47932.98 2018-05-10 23:13:41.000 130 21236.99 267.75 42970.86 47933.00 2018-05-10 23:13:42.000 130 21236.95 267.77 42970.83 47932.98 2018-05-10 23:13:43.000 130 21236.95 267.78 42970.82 47932.99 2018-05-10 23:13:44.000 130 21236.95 267.78 42970.84 47932.99 2018-05-10 23:13:45.000 130 21236.94 267.77 42970.83 47932.99 2018-05-10 23:13:46.000 130 21236.93 267.79 42970.84 47932.98 2018-05-10 23:13:47.000 130 21236.91 267.79 42970.85 47932.99 2018-05-10 23:13:48.000 130 21236.89 267.80 42970.86 47932.97 2018-05-10 23:13:49.000 130 21236.88 267.84 42970.87 47932.97 2018-05-10 23:13:50.000 130 21236.89 267.84 42970.88 47933.00 2018-05-10 23:13:51.000 130 21236.90 267.88 42970.86 47932.97 2018-05-10 23:13:52.000 130 21236.87 267.92 42970.88 47932.97 2018-05-10 23:13:53.000 130 21236.89 267.94 42970.86 47932.99 2018-05-10 23:13:54.000 130 21236.92 267.95 42970.87 47932.98 2018-05-10 23:13:55.000 130 21236.89 267.95 42970.88 47932.97 2018-05-10 23:13:56.000 130 21236.89 267.96 42970.87 47932.98 2018-05-10 23:13:57.000 130 21236.89 267.99 42970.89 47932.98 2018-05-10 23:13:58.000 130 21236.90 267.97 42970.88 47932.98 2018-05-10 23:13:59.000 130 21236.88 268.00 42970.86 47932.98 2018-05-10 23:14:00.000 130 21236.88 268.01 42970.87 47932.96 2018-05-10 23:14:01.000 130 21236.90 268.03 42970.88 47932.99 2018-05-10 23:14:02.000 130 21236.89 268.07 42970.88 47932.99 2018-05-10 23:14:03.000 130 21236.90 268.08 42970.85 47932.99 2018-05-10 23:14:04.000 130 21236.90 268.12 42970.86 47932.98 2018-05-10 23:14:05.000 130 21236.90 268.12 42970.85 47933.02 2018-05-10 23:14:06.000 130 21236.89 268.11 42970.87 47932.99 2018-05-10 23:14:07.000 130 21236.90 268.11 42970.84 47932.99 2018-05-10 23:14:08.000 130 21236.90 268.10 42970.85 47932.97 2018-05-10 23:14:09.000 130 21236.91 268.11 42970.87 47933.00 2018-05-10 23:14:10.000 130 21236.91 268.12 42970.85 47932.98 2018-05-10 23:14:11.000 130 21236.89 268.11 42970.85 47932.99 2018-05-10 23:14:12.000 130 21236.87 268.12 42970.84 47932.99 2018-05-10 23:14:13.000 130 21236.87 268.12 42970.84 47932.98 2018-05-10 23:14:14.000 130 21236.88 268.09 42970.88 47932.98 2018-05-10 23:14:15.000 130 21236.89 268.09 42970.86 47932.98 2018-05-10 23:14:16.000 130 21236.87 268.08 42970.86 47932.98 2018-05-10 23:14:17.000 130 21236.87 268.07 42970.87 47932.97 2018-05-10 23:14:18.000 130 21236.83 268.08 42970.87 47932.97 2018-05-10 23:14:19.000 130 21236.81 268.08 42970.85 47932.94 2018-05-10 23:14:20.000 130 21236.80 268.08 42970.84 47932.96 2018-05-10 23:14:21.000 130 21236.79 268.07 42970.85 47932.94 2018-05-10 23:14:22.000 130 21236.80 268.07 42970.83 47932.96 2018-05-10 23:14:23.000 130 21236.77 268.09 42970.83 47932.93 2018-05-10 23:14:24.000 130 21236.73 268.09 42970.85 47932.94 2018-05-10 23:14:25.000 130 21236.70 268.10 42970.86 47932.90 2018-05-10 23:14:26.000 130 21236.72 268.12 42970.83 47932.92 2018-05-10 23:14:27.000 130 21236.73 268.09 42970.84 47932.91 2018-05-10 23:14:28.000 130 21236.72 268.12 42970.85 47932.89 2018-05-10 23:14:29.000 130 21236.72 268.12 42970.89 47932.89 2018-05-10 23:14:30.000 130 21236.71 268.14 42970.87 47932.86 2018-05-10 23:14:31.000 130 21236.73 268.16 42970.84 47932.89 2018-05-10 23:14:32.000 130 21236.68 268.18 42970.85 47932.88 2018-05-10 23:14:33.000 130 21236.68 268.21 42970.84 47932.88 2018-05-10 23:14:34.000 130 21236.70 268.23 42970.82 47932.86 2018-05-10 23:14:35.000 130 21236.71 268.23 42970.83 47932.87 2018-05-10 23:14:36.000 130 21236.72 268.26 42970.82 47932.89 2018-05-10 23:14:37.000 130 21236.75 268.27 42970.83 47932.87 2018-05-10 23:14:38.000 130 21236.71 268.29 42970.81 47932.86 2018-05-10 23:14:39.000 130 21236.73 268.30 42970.83 47932.88 2018-05-10 23:14:40.000 130 21236.76 268.33 42970.83 47932.86 2018-05-10 23:14:41.000 130 21236.76 268.32 42970.84 47932.88 2018-05-10 23:14:42.000 130 21236.76 268.32 42970.86 47932.86 2018-05-10 23:14:43.000 130 21236.76 268.33 42970.82 47932.88 2018-05-10 23:14:44.000 130 21236.75 268.33 42970.79 47932.85 2018-05-10 23:14:45.000 130 21236.74 268.35 42970.82 47932.87 2018-05-10 23:14:46.000 130 21236.75 268.34 42970.81 47932.86 2018-05-10 23:14:47.000 130 21236.73 268.32 42970.81 47932.83 2018-05-10 23:14:48.000 130 21236.71 268.34 42970.79 47932.85 2018-05-10 23:14:49.000 130 21236.71 268.35 42970.77 47932.85 2018-05-10 23:14:50.000 130 21236.69 268.36 42970.79 47932.86 2018-05-10 23:14:51.000 130 21236.69 268.34 42970.79 47932.83 2018-05-10 23:14:52.000 130 21236.67 268.36 42970.81 47932.87 2018-05-10 23:14:53.000 130 21236.68 268.37 42970.79 47932.84 2018-05-10 23:14:54.000 130 21236.69 268.35 42970.77 47932.83 2018-05-10 23:14:55.000 130 21236.69 268.34 42970.80 47932.85 2018-05-10 23:14:56.000 130 21236.67 268.34 42970.79 47932.83 2018-05-10 23:14:57.000 130 21236.64 268.32 42970.81 47932.81 2018-05-10 23:14:58.000 130 21236.65 268.32 42970.81 47932.82 2018-05-10 23:14:59.000 130 21236.66 268.32 42970.79 47932.82 2018-05-10 23:15:00.000 130 21236.64 268.30 42970.78 47932.82 2018-05-10 23:15:01.000 130 21236.63 268.31 42970.78 47932.81 2018-05-10 23:15:02.000 130 21236.64 268.33 42970.78 47932.80 2018-05-10 23:15:03.000 130 21236.63 268.33 42970.74 47932.82 2018-05-10 23:15:04.000 130 21236.61 268.32 42970.77 47932.79 2018-05-10 23:15:05.000 130 21236.60 268.32 42970.76 47932.81 2018-05-10 23:15:06.000 130 21236.60 268.32 42970.78 47932.81 2018-05-10 23:15:07.000 130 21236.59 268.33 42970.77 47932.77 2018-05-10 23:15:08.000 130 21236.62 268.34 42970.74 47932.77 2018-05-10 23:15:09.000 130 21236.60 268.37 42970.76 47932.74 2018-05-10 23:15:10.000 130 21236.59 268.37 42970.77 47932.78 2018-05-10 23:15:11.000 130 21236.55 268.38 42970.75 47932.74 2018-05-10 23:15:12.000 130 21236.58 268.36 42970.75 47932.74 2018-05-10 23:15:13.000 130 21236.60 268.36 42970.77 47932.75 2018-05-10 23:15:14.000 130 21236.62 268.35 42970.79 47932.74 2018-05-10 23:15:15.000 130 21236.60 268.39 42970.78 47932.76 2018-05-10 23:15:16.000 130 21236.60 268.39 42970.74 47932.75 2018-05-10 23:15:17.000 130 21236.61 268.40 42970.76 47932.74 2018-05-10 23:15:18.000 130 21236.56 268.42 42970.78 47932.76 2018-05-10 23:15:19.000 130 21236.54 268.45 42970.75 47932.76 2018-05-10 23:15:20.000 130 21236.54 268.47 42970.77 47932.76 2018-05-10 23:15:21.000 130 21236.56 268.50 42970.75 47932.73 2018-05-10 23:15:22.000 130 21236.54 268.55 42970.72 47932.74 2018-05-10 23:15:23.000 130 21236.53 268.59 42970.75 47932.74 2018-05-10 23:15:24.000 130 21236.54 268.60 42970.76 47932.69 2018-05-10 23:15:25.000 130 21236.50 268.65 42970.73 47932.72 2018-05-10 23:15:26.000 130 21236.47 268.69 42970.72 47932.67 2018-05-10 23:15:27.000 130 21236.46 268.72 42970.69 47932.68 2018-05-10 23:15:28.000 130 21236.46 268.72 42970.68 47932.65 2018-05-10 23:15:29.000 130 21236.48 268.74 42970.68 47932.65 2018-05-10 23:15:30.000 130 21236.42 268.79 42970.68 47932.64 2018-05-10 23:15:31.000 130 21236.41 268.77 42970.70 47932.61 2018-05-10 23:15:32.000 130 21236.42 268.78 42970.70 47932.62 2018-05-10 23:15:33.000 130 21236.42 268.79 42970.69 47932.63 2018-05-10 23:15:34.000 130 21236.40 268.81 42970.68 47932.63 2018-05-10 23:15:35.000 130 21236.39 268.83 42970.71 47932.63 2018-05-10 23:15:36.000 130 21236.39 268.83 42970.71 47932.63 2018-05-10 23:15:37.000 130 21236.42 268.82 42970.69 47932.64 2018-05-10 23:15:38.000 130 21236.39 268.83 42970.72 47932.62 2018-05-10 23:15:39.000 130 21236.38 268.79 42970.74 47932.63 2018-05-10 23:15:40.000 130 21236.38 268.81 42970.76 47932.63 2018-05-10 23:15:41.000 130 21236.37 268.80 42970.77 47932.61 2018-05-10 23:15:42.000 130 21236.35 268.77 42970.75 47932.61 2018-05-10 23:15:43.000 130 21236.35 268.75 42970.74 47932.64 2018-05-10 23:15:44.000 130 21236.34 268.77 42970.76 47932.60 2018-05-10 23:15:45.000 130 21236.32 268.76 42970.73 47932.60 2018-05-10 23:15:46.000 130 21236.30 268.77 42970.73 47932.61 2018-05-10 23:15:47.000 130 21236.30 268.73 42970.70 47932.61 2018-05-10 23:15:48.000 130 21236.31 268.71 42970.74 47932.61 2018-05-10 23:15:49.000 130 21236.30 268.70 42970.73 47932.61 2018-05-10 23:15:50.000 130 21236.30 268.72 42970.73 47932.62 2018-05-10 23:15:51.000 130 21236.29 268.71 42970.73 47932.61 2018-05-10 23:15:52.000 130 21236.30 268.72 42970.73 47932.61 2018-05-10 23:15:53.000 130 21236.30 268.70 42970.76 47932.62 2018-05-10 23:15:54.000 130 21236.31 268.70 42970.74 47932.60 2018-05-10 23:15:55.000 130 21236.29 268.72 42970.75 47932.60 2018-05-10 23:15:56.000 130 21236.32 268.72 42970.72 47932.63 2018-05-10 23:15:57.000 130 21236.33 268.72 42970.73 47932.63 2018-05-10 23:15:58.000 130 21236.33 268.73 42970.77 47932.63 2018-05-10 23:15:59.000 130 21236.34 268.73 42970.76 47932.63 2018-05-10 23:16:00.000 130 21236.33 268.77 42970.75 47932.65 2018-05-10 23:16:01.000 130 21236.33 268.80 42970.78 47932.63 2018-05-10 23:16:02.000 130 21236.31 268.82 42970.76 47932.63 2018-05-10 23:16:03.000 130 21236.30 268.83 42970.77 47932.63 2018-05-10 23:16:04.000 130 21236.33 268.86 42970.75 47932.64 2018-05-10 23:16:05.000 130 21236.34 268.88 42970.73 47932.61 2018-05-10 23:16:06.000 130 21236.32 268.90 42970.74 47932.62 2018-05-10 23:16:07.000 130 21236.35 268.90 42970.72 47932.60 2018-05-10 23:16:08.000 130 21236.34 268.90 42970.70 47932.58 2018-05-10 23:16:09.000 130 21236.34 268.92 42970.70 47932.59 2018-05-10 23:16:10.000 130 21236.33 268.96 42970.69 47932.58 2018-05-10 23:16:11.000 130 21236.32 268.96 42970.69 47932.59 2018-05-10 23:16:12.000 130 21236.31 268.96 42970.69 47932.59 2018-05-10 23:16:13.000 130 21236.31 268.96 42970.70 47932.56 2018-05-10 23:16:14.000 130 21236.25 268.99 42970.70 47932.57 2018-05-10 23:16:15.000 130 21236.25 268.99 42970.70 47932.57 2018-05-10 23:16:16.000 130 21236.24 269.00 42970.73 47932.55 2018-05-10 23:16:17.000 130 21236.23 269.01 42970.70 47932.59 2018-05-10 23:16:18.000 130 21236.19 269.01 42970.71 47932.55 2018-05-10 23:16:19.000 130 21236.17 269.01 42970.68 47932.53 2018-05-10 23:16:20.000 130 21236.15 269.02 42970.70 47932.54 2018-05-10 23:16:21.000 130 21236.13 268.99 42970.69 47932.52 2018-05-10 23:16:22.000 130 21236.15 268.98 42970.68 47932.52 2018-05-10 23:16:23.000 130 21236.14 269.00 42970.72 47932.53 2018-05-10 23:16:24.000 130 21236.12 268.99 42970.71 47932.51 2018-05-10 23:16:25.000 130 21236.08 268.98 42970.73 47932.52 2018-05-10 23:16:26.000 130 21236.06 268.96 42970.73 47932.51 2018-05-10 23:16:27.000 130 21236.09 268.96 42970.72 47932.51 2018-05-10 23:16:28.000 130 21236.05 268.95 42970.72 47932.50 2018-05-10 23:16:29.000 130 21236.03 268.94 42970.74 47932.48 2018-05-10 23:16:30.000 130 21236.02 268.93 42970.73 47932.51 2018-05-10 23:16:31.000 130 21236.00 268.93 42970.73 47932.48 2018-05-10 23:16:32.000 130 21236.00 268.92 42970.75 47932.49 2018-05-10 23:16:33.000 130 21235.97 268.94 42970.77 47932.48 2018-05-10 23:16:34.000 130 21235.93 268.93 42970.76 47932.46 2018-05-10 23:16:35.000 130 21235.92 268.95 42970.77 47932.46 2018-05-10 23:16:36.000 130 21235.90 268.96 42970.75 47932.45 2018-05-10 23:16:37.000 130 21235.89 268.98 42970.76 47932.45 2018-05-10 23:16:38.000 130 21235.86 269.00 42970.77 47932.43 2018-05-10 23:16:39.000 130 21235.86 269.01 42970.75 47932.44 2018-05-10 23:16:40.000 130 21235.83 269.03 42970.73 47932.41 2018-05-10 23:16:41.000 130 21235.81 269.04 42970.69 47932.41 2018-05-10 23:16:42.000 130 21235.82 269.07 42970.73 47932.42 2018-05-10 23:16:43.000 130 21235.80 269.09 42970.75 47932.39 2018-05-10 23:16:44.000 130 21235.83 269.09 42970.73 47932.40 2018-05-10 23:16:45.000 130 21235.86 269.10 42970.73 47932.38 2018-05-10 23:16:46.000 130 21235.85 269.13 42970.75 47932.40 2018-05-10 23:16:47.000 130 21235.81 269.18 42970.72 47932.42 2018-05-10 23:16:48.000 130 21235.80 269.20 42970.74 47932.42 2018-05-10 23:16:49.000 130 21235.82 269.21 42970.75 47932.43 2018-05-10 23:16:50.000 130 21235.82 269.22 42970.73 47932.40 2018-05-10 23:16:51.000 130 21235.85 269.24 42970.77 47932.44 2018-05-10 23:16:52.000 130 21235.88 269.24 42970.76 47932.42 2018-05-10 23:16:53.000 130 21235.90 269.23 42970.74 47932.45 2018-05-10 23:16:54.000 130 21235.92 269.25 42970.78 47932.45 2018-05-10 23:16:55.000 130 21235.92 269.24 42970.75 47932.43 2018-05-10 23:16:56.000 130 21235.90 269.23 42970.76 47932.45 2018-05-10 23:16:57.000 130 21235.90 269.23 42970.74 47932.46 2018-05-10 23:16:58.000 130 21235.94 269.23 42970.73 47932.48 2018-05-10 23:16:59.000 130 21235.92 269.20 42970.74 47932.47 2018-05-10 23:17:00.000 130 21235.92 269.20 42970.75 47932.48 2018-05-10 23:17:01.000 130 21235.92 269.21 42970.74 47932.46 2018-05-10 23:17:02.000 130 21235.94 269.21 42970.78 47932.48 2018-05-10 23:17:03.000 130 21235.97 269.19 42970.77 47932.50 2018-05-10 23:17:04.000 130 21235.92 269.17 42970.78 47932.49 2018-05-10 23:17:05.000 130 21235.90 269.18 42970.79 47932.46 2018-05-10 23:17:06.000 130 21235.88 269.16 42970.77 47932.47 2018-05-10 23:17:07.000 130 21235.89 269.18 42970.77 47932.47 2018-05-10 23:17:08.000 130 21235.89 269.18 42970.76 47932.47 2018-05-10 23:17:09.000 130 21235.88 269.18 42970.73 47932.46 2018-05-10 23:17:10.000 130 21235.86 269.18 42970.70 47932.46 2018-05-10 23:17:11.000 130 21235.87 269.18 42970.74 47932.45 2018-05-10 23:17:12.000 130 21235.83 269.21 42970.76 47932.47 2018-05-10 23:17:13.000 130 21235.85 269.21 42970.75 47932.46 2018-05-10 23:17:14.000 130 21235.86 269.20 42970.73 47932.42 2018-05-10 23:17:15.000 130 21235.86 269.23 42970.74 47932.45 2018-05-10 23:17:16.000 130 21235.86 269.24 42970.75 47932.46 2018-05-10 23:17:17.000 130 21235.85 269.23 42970.76 47932.44 2018-05-10 23:17:18.000 130 21235.85 269.23 42970.75 47932.45 2018-05-10 23:17:19.000 130 21235.84 269.26 42970.73 47932.42 2018-05-10 23:17:20.000 130 21235.84 269.24 42970.74 47932.42 2018-05-10 23:17:21.000 130 21235.85 269.25 42970.76 47932.42 2018-05-10 23:17:22.000 130 21235.85 269.23 42970.74 47932.43 2018-05-10 23:17:23.000 130 21235.82 269.23 42970.73 47932.43 2018-05-10 23:17:24.000 130 21235.81 269.22 42970.76 47932.43 2018-05-10 23:17:25.000 130 21235.80 269.21 42970.77 47932.43 2018-05-10 23:17:26.000 130 21235.81 269.20 42970.75 47932.45 2018-05-10 23:17:27.000 130 21235.82 269.22 42970.76 47932.42 2018-05-10 23:17:28.000 130 21235.80 269.22 42970.73 47932.43 2018-05-10 23:17:29.000 130 21235.80 269.23 42970.74 47932.44 2018-05-10 23:17:30.000 130 21235.80 269.22 42970.76 47932.43 2018-05-10 23:17:31.000 130 21235.80 269.23 42970.75 47932.42 2018-05-10 23:17:32.000 130 21235.80 269.22 42970.72 47932.43 2018-05-10 23:17:33.000 130 21235.81 269.23 42970.72 47932.43 2018-05-10 23:17:34.000 130 21235.80 269.21 42970.79 47932.44 2018-05-10 23:17:35.000 130 21235.80 269.24 42970.76 47932.43 2018-05-10 23:17:36.000 130 21235.83 269.24 42970.76 47932.44 2018-05-10 23:17:37.000 130 21235.82 269.20 42970.74 47932.41 2018-05-10 23:17:38.000 130 21235.82 269.20 42970.75 47932.40 2018-05-10 23:17:39.000 130 21235.83 269.22 42970.78 47932.42 2018-05-10 23:17:40.000 130 21235.82 269.20 42970.77 47932.43 2018-05-10 23:17:41.000 130 21235.81 269.21 42970.76 47932.43 2018-05-10 23:17:42.000 130 21235.83 269.24 42970.77 47932.41 2018-05-10 23:17:43.000 130 21235.84 269.25 42970.77 47932.42 2018-05-10 23:17:44.000 130 21235.82 269.26 42970.77 47932.41 2018-05-10 23:17:45.000 130 21235.81 269.31 42970.77 47932.42 2018-05-10 23:17:46.000 130 21235.80 269.35 42970.76 47932.43 2018-05-10 23:17:47.000 130 21235.79 269.37 42970.76 47932.42 2018-05-10 23:17:48.000 130 21235.77 269.39 42970.73 47932.40 2018-05-10 23:17:49.000 130 21235.75 269.42 42970.75 47932.39 2018-05-10 23:17:50.000 130 21235.76 269.43 42970.73 47932.39 2018-05-10 23:17:51.000 130 21235.71 269.48 42970.69 47932.40 2018-05-10 23:17:52.000 130 21235.72 269.49 42970.72 47932.39 2018-05-10 23:17:53.000 130 21235.74 269.55 42970.71 47932.35 2018-05-10 23:17:54.000 130 21235.76 269.55 42970.72 47932.38 2018-05-10 23:17:55.000 130 21235.73 269.57 42970.69 47932.36 2018-05-10 23:17:56.000 130 21235.73 269.61 42970.70 47932.37 2018-05-10 23:17:57.000 130 21235.74 269.60 42970.71 47932.32 2018-05-10 23:17:58.000 130 21235.73 269.66 42970.70 47932.39 2018-05-10 23:17:59.000 130 21235.74 269.69 42970.71 47932.34 2018-05-10 23:18:00.000 130 21235.76 269.71 42970.70 47932.35 2018-05-10 23:18:01.000 130 21235.78 269.73 42970.68 47932.35 2018-05-10 23:18:02.000 130 21235.77 269.72 42970.71 47932.34 2018-05-10 23:18:03.000 130 21235.78 269.74 42970.72 47932.36 2018-05-10 23:18:04.000 130 21235.80 269.73 42970.70 47932.38 2018-05-10 23:18:05.000 130 21235.77 269.76 42970.70 47932.34 2018-05-10 23:18:06.000 130 21235.74 269.74 42970.70 47932.34 2018-05-10 23:18:07.000 130 21235.74 269.76 42970.70 47932.36 2018-05-10 23:18:08.000 130 21235.74 269.75 42970.73 47932.35 2018-05-10 23:18:09.000 130 21235.76 269.73 42970.70 47932.34 2018-05-10 23:18:10.000 130 21235.76 269.71 42970.72 47932.37 2018-05-10 23:18:11.000 130 21235.79 269.74 42970.69 47932.33 2018-05-10 23:18:12.000 130 21235.76 269.76 42970.68 47932.38 2018-05-10 23:18:13.000 130 21235.78 269.75 42970.68 47932.35 2018-05-10 23:18:14.000 130 21235.77 269.76 42970.69 47932.37 2018-05-10 23:18:15.000 130 21235.78 269.76 42970.69 47932.36 2018-05-10 23:18:16.000 130 21235.76 269.78 42970.72 47932.36 2018-05-10 23:18:17.000 130 21235.76 269.78 42970.70 47932.35 2018-05-10 23:18:18.000 130 21235.78 269.78 42970.66 47932.35 2018-05-10 23:18:19.000 130 21235.77 269.80 42970.69 47932.33 2018-05-10 23:18:20.000 130 21235.74 269.80 42970.65 47932.31 2018-05-10 23:18:21.000 130 21235.73 269.82 42970.65 47932.32 2018-05-10 23:18:22.000 130 21235.74 269.82 42970.65 47932.32 2018-05-10 23:18:23.000 130 21235.73 269.84 42970.68 47932.31 2018-05-10 23:18:24.000 130 21235.73 269.87 42970.64 47932.30 2018-05-10 23:18:25.000 130 21235.71 269.86 42970.65 47932.31 2018-05-10 23:18:26.000 130 21235.71 269.87 42970.64 47932.32 2018-05-10 23:18:27.000 130 21235.68 269.89 42970.62 47932.30 2018-05-10 23:18:28.000 130 21235.71 269.92 42970.60 47932.28 2018-05-10 23:18:29.000 130 21235.71 269.93 42970.62 47932.29 2018-05-10 23:18:30.000 130 21235.71 269.93 42970.64 47932.31 2018-05-10 23:18:31.000 130 21235.70 269.94 42970.64 47932.29 2018-05-10 23:18:32.000 130 21235.70 269.93 42970.61 47932.28 2018-05-10 23:18:33.000 130 21235.71 269.95 42970.61 47932.30 2018-05-10 23:18:34.000 130 21235.72 270.01 42970.62 47932.31 2018-05-10 23:18:35.000 130 21235.70 270.03 42970.67 47932.33 2018-05-10 23:18:36.000 130 21235.70 270.05 42970.65 47932.29 2018-05-10 23:18:37.000 130 21235.69 270.06 42970.65 47932.33 2018-05-10 23:18:38.000 130 21235.69 270.06 42970.66 47932.29 2018-05-10 23:18:39.000 130 21235.71 270.07 42970.63 47932.32 2018-05-10 23:18:40.000 130 21235.70 270.08 42970.66 47932.31 2018-05-10 23:18:41.000 130 21235.70 270.08 42970.66 47932.34 2018-05-10 23:18:42.000 130 21235.71 270.13 42970.66 47932.29 2018-05-10 23:18:43.000 130 21235.69 270.16 42970.63 47932.30 2018-05-10 23:18:44.000 130 21235.70 270.14 42970.63 47932.29 2018-05-10 23:18:45.000 130 21235.68 270.15 42970.62 47932.27 2018-05-10 23:18:46.000 130 21235.67 270.16 42970.61 47932.27 2018-05-10 23:18:47.000 130 21235.66 270.14 42970.61 47932.24 2018-05-10 23:18:48.000 130 21235.65 270.15 42970.62 47932.25 2018-05-10 23:18:49.000 130 21235.64 270.12 42970.63 47932.23 2018-05-10 23:18:50.000 130 21235.66 270.11 42970.64 47932.25 2018-05-10 23:18:51.000 130 21235.67 270.09 42970.64 47932.23 2018-05-10 23:18:52.000 130 21235.65 270.10 42970.64 47932.28 2018-05-10 23:18:53.000 130 21235.64 270.08 42970.66 47932.25 2018-05-10 23:18:54.000 130 21235.64 270.09 42970.64 47932.25 2018-05-10 23:18:55.000 130 21235.65 270.08 42970.64 47932.27 2018-05-10 23:18:56.000 130 21235.67 270.09 42970.66 47932.26 2018-05-10 23:18:57.000 130 21235.65 270.11 42970.68 47932.27 2018-05-10 23:18:58.000 130 21235.63 270.12 42970.69 47932.28 2018-05-10 23:18:59.000 130 21235.63 270.15 42970.64 47932.27 2018-05-10 23:19:00.000 130 21235.61 270.16 42970.63 47932.25 2018-05-10 23:19:01.000 130 21235.59 270.14 42970.65 47932.26 2018-05-10 23:19:02.000 130 21235.61 270.15 42970.67 47932.27 2018-05-10 23:19:03.000 130 21235.60 270.17 42970.67 47932.24 2018-05-10 23:19:04.000 130 21235.58 270.18 42970.69 47932.28 2018-05-10 23:19:05.000 130 21235.61 270.22 42970.63 47932.25 2018-05-10 23:19:06.000 130 21235.61 270.22 42970.65 47932.26 2018-05-10 23:19:07.000 130 21235.60 270.20 42970.66 47932.24 2018-05-10 23:19:08.000 130 21235.61 270.21 42970.65 47932.26 2018-05-10 23:19:09.000 130 21235.62 270.19 42970.66 47932.26 2018-05-10 23:19:10.000 130 21235.62 270.20 42970.66 47932.27 2018-05-10 23:19:11.000 130 21235.65 270.18 42970.66 47932.27 2018-05-10 23:19:12.000 130 21235.64 270.20 42970.67 47932.25 2018-05-10 23:19:13.000 130 21235.63 270.21 42970.66 47932.27 2018-05-10 23:19:14.000 130 21235.66 270.20 42970.65 47932.26 2018-05-10 23:19:15.000 130 21235.65 270.20 42970.63 47932.25 2018-05-10 23:19:16.000 130 21235.68 270.18 42970.62 47932.25 2018-05-10 23:19:17.000 130 21235.68 270.20 42970.63 47932.26 2018-05-10 23:19:18.000 130 21235.68 270.22 42970.61 47932.29 2018-05-10 23:19:19.000 130 21235.70 270.21 42970.63 47932.26 2018-05-10 23:19:20.000 130 21235.69 270.21 42970.65 47932.27 2018-05-10 23:19:21.000 130 21235.71 270.19 42970.65 47932.26 2018-05-10 23:19:22.000 130 21235.70 270.18 42970.65 47932.28 2018-05-10 23:19:23.000 130 21235.71 270.20 42970.63 47932.29 2018-05-10 23:19:24.000 130 21235.71 270.18 42970.67 47932.27 2018-05-10 23:19:25.000 130 21235.71 270.22 42970.64 47932.28 2018-05-10 23:19:26.000 130 21235.72 270.22 42970.64 47932.31 2018-05-10 23:19:27.000 130 21235.70 270.25 42970.64 47932.29 2018-05-10 23:19:28.000 130 21235.70 270.27 42970.64 47932.30 2018-05-10 23:19:29.000 130 21235.70 270.28 42970.66 47932.27 2018-05-10 23:19:30.000 130 21235.69 270.30 42970.67 47932.29 2018-05-10 23:19:31.000 130 21235.67 270.31 42970.68 47932.32 2018-05-10 23:19:32.000 130 21235.68 270.33 42970.64 47932.27 2018-05-10 23:19:33.000 130 21235.71 270.31 42970.61 47932.28 2018-05-10 23:19:34.000 130 21235.69 270.35 42970.63 47932.27 2018-05-10 23:19:35.000 130 21235.67 270.35 42970.62 47932.28 2018-05-10 23:19:36.000 130 21235.66 270.36 42970.61 47932.27 2018-05-10 23:19:37.000 130 21235.68 270.36 42970.63 47932.26 2018-05-10 23:19:38.000 130 21235.68 270.35 42970.63 47932.30 2018-05-10 23:19:39.000 130 21235.65 270.36 42970.61 47932.24 2018-05-10 23:19:40.000 130 21235.66 270.37 42970.60 47932.27 2018-05-10 23:19:41.000 130 21235.63 270.37 42970.61 47932.26 2018-05-10 23:19:42.000 130 21235.61 270.38 42970.59 47932.26 2018-05-10 23:19:43.000 130 21235.61 270.38 42970.61 47932.24 2018-05-10 23:19:44.000 130 21235.60 270.40 42970.62 47932.26 2018-05-10 23:19:45.000 130 21235.59 270.35 42970.62 47932.21 2018-05-10 23:19:46.000 130 21235.58 270.32 42970.69 47932.25 2018-05-10 23:19:47.000 130 21235.56 270.31 42970.68 47932.24 2018-05-10 23:19:48.000 130 21235.57 270.32 42970.68 47932.26 2018-05-10 23:19:49.000 130 21235.52 270.32 42970.67 47932.22 2018-05-10 23:19:50.000 130 21235.54 270.29 42970.66 47932.22 2018-05-10 23:19:51.000 130 21235.51 270.30 42970.62 47932.22 2018-05-10 23:19:52.000 130 21235.48 270.27 42970.61 47932.20 2018-05-10 23:19:53.000 130 21235.47 270.25 42970.63 47932.20 2018-05-10 23:19:54.000 130 21235.46 270.28 42970.62 47932.20 2018-05-10 23:19:55.000 130 21235.47 270.27 42970.65 47932.22 2018-05-10 23:19:56.000 130 21235.47 270.26 42970.67 47932.20 2018-05-10 23:19:57.000 130 21235.45 270.25 42970.62 47932.21 2018-05-10 23:19:58.000 130 21235.44 270.22 42970.66 47932.18 2018-05-10 23:19:59.000 130 21235.45 270.21 42970.68 47932.19 2018-05-10 23:20:00.000 130 21235.43 270.21 42970.67 47932.21 2018-05-10 23:20:01.000 130 21235.43 270.20 42970.65 47932.21 2018-05-10 23:20:02.000 130 21235.44 270.22 42970.65 47932.21 2018-05-10 23:20:03.000 130 21235.46 270.22 42970.65 47932.20 2018-05-10 23:20:04.000 130 21235.41 270.23 42970.67 47932.20 2018-05-10 23:20:05.000 130 21235.38 270.23 42970.64 47932.22 2018-05-10 23:20:06.000 130 21235.42 270.22 42970.66 47932.21 2018-05-10 23:20:07.000 130 21235.44 270.22 42970.70 47932.20 2018-05-10 23:20:08.000 130 21235.41 270.23 42970.67 47932.23 2018-05-10 23:20:09.000 130 21235.39 270.26 42970.69 47932.19 2018-05-10 23:20:10.000 130 21235.39 270.26 42970.66 47932.18 2018-05-10 23:20:11.000 130 21235.41 270.25 42970.67 47932.21 2018-05-10 23:20:12.000 130 21235.44 270.27 42970.68 47932.19 2018-05-10 23:20:13.000 130 21235.43 270.27 42970.66 47932.20 2018-05-10 23:20:14.000 130 21235.40 270.27 42970.69 47932.20 2018-05-10 23:20:15.000 130 21235.41 270.30 42970.69 47932.20 2018-05-10 23:20:16.000 130 21235.44 270.31 42970.69 47932.23 2018-05-10 23:20:17.000 130 21235.42 270.35 42970.68 47932.22 2018-05-10 23:20:18.000 130 21235.43 270.34 42970.69 47932.20 2018-05-10 23:20:19.000 130 21235.46 270.36 42970.66 47932.22 2018-05-10 23:20:20.000 130 21235.46 270.35 42970.66 47932.21 2018-05-10 23:20:21.000 130 21235.45 270.35 42970.70 47932.24 2018-05-10 23:20:22.000 130 21235.46 270.36 42970.70 47932.21 2018-05-10 23:20:23.000 130 21235.45 270.33 42970.69 47932.22 2018-05-10 23:20:24.000 130 21235.42 270.32 42970.70 47932.24 2018-05-10 23:20:25.000 130 21235.41 270.30 42970.73 47932.21 2018-05-10 23:20:26.000 130 21235.39 270.30 42970.71 47932.21 2018-05-10 23:20:27.000 130 21235.37 270.31 42970.69 47932.22 2018-05-10 23:20:28.000 130 21235.37 270.34 42970.72 47932.22 2018-05-10 23:20:29.000 130 21235.40 270.33 42970.73 47932.23 2018-05-10 23:20:30.000 130 21235.38 270.30 42970.74 47932.23 2018-05-10 23:20:31.000 130 21235.41 270.30 42970.72 47932.22 2018-05-10 23:20:32.000 130 21235.38 270.27 42970.79 47932.21 2018-05-10 23:20:33.000 130 21235.34 270.28 42970.76 47932.23 2018-05-10 23:20:34.000 130 21235.35 270.26 42970.78 47932.23 2018-05-10 23:20:35.000 130 21235.36 270.25 42970.76 47932.21 2018-05-10 23:20:36.000 130 21235.34 270.23 42970.76 47932.20 2018-05-10 23:20:37.000 130 21235.31 270.20 42970.76 47932.22 2018-05-10 23:20:38.000 130 21235.31 270.20 42970.74 47932.20 2018-05-10 23:20:39.000 130 21235.35 270.18 42970.78 47932.20 2018-05-10 23:20:40.000 130 21235.35 270.15 42970.79 47932.22 2018-05-10 23:20:41.000 130 21235.31 270.13 42970.77 47932.21 2018-05-10 23:20:42.000 130 21235.30 270.12 42970.77 47932.19 2018-05-10 23:20:43.000 130 21235.30 270.12 42970.76 47932.21 2018-05-10 23:20:44.000 130 21235.31 270.09 42970.78 47932.22 2018-05-10 23:20:45.000 130 21235.31 270.08 42970.78 47932.20 2018-05-10 23:20:46.000 130 21235.30 270.05 42970.78 47932.22 2018-05-10 23:20:47.000 130 21235.29 270.05 42970.78 47932.20 2018-05-10 23:20:48.000 130 21235.25 270.05 42970.79 47932.22 2018-05-10 23:20:49.000 130 21235.30 270.06 42970.83 47932.20 2018-05-10 23:20:50.000 130 21235.26 270.06 42970.82 47932.23 2018-05-10 23:20:51.000 130 21235.22 270.07 42970.81 47932.21 2018-05-10 23:20:52.000 130 21235.25 270.04 42970.81 47932.21 2018-05-10 23:20:53.000 130 21235.24 270.05 42970.83 47932.19 2018-05-10 23:20:54.000 130 21235.20 270.06 42970.83 47932.18 2018-05-10 23:20:55.000 130 21235.21 270.04 42970.79 47932.17 2018-05-10 23:20:56.000 130 21235.23 270.03 42970.82 47932.18 2018-05-10 23:20:57.000 130 21235.17 270.07 42970.84 47932.16 2018-05-10 23:20:58.000 130 21235.18 270.04 42970.82 47932.18 2018-05-10 23:20:59.000 130 21235.14 270.03 42970.81 47932.16 2018-05-10 23:21:00.000 130 21235.15 270.04 42970.81 47932.15 2018-05-10 23:21:01.000 130 21235.16 270.05 42970.85 47932.15 2018-05-10 23:21:02.000 130 21235.10 270.08 42970.83 47932.19 2018-05-10 23:21:03.000 130 21235.09 270.09 42970.83 47932.15 2018-05-10 23:21:04.000 130 21235.12 270.07 42970.83 47932.18 2018-05-10 23:21:05.000 130 21235.11 270.08 42970.79 47932.15 2018-05-10 23:21:06.000 130 21235.11 270.11 42970.78 47932.13 2018-05-10 23:21:07.000 130 21235.09 270.11 42970.80 47932.13 2018-05-10 23:21:08.000 130 21235.07 270.12 42970.79 47932.12 2018-05-10 23:21:09.000 130 21235.04 270.13 42970.81 47932.12 2018-05-10 23:21:10.000 130 21235.06 270.10 42970.80 47932.12 2018-05-10 23:21:11.000 130 21235.04 270.12 42970.79 47932.11 2018-05-10 23:21:12.000 130 21235.02 270.10 42970.80 47932.11 2018-05-10 23:21:13.000 130 21235.02 270.11 42970.76 47932.09 2018-05-10 23:21:14.000 130 21235.02 270.10 42970.77 47932.10 2018-05-10 23:21:15.000 130 21235.02 270.08 42970.78 47932.09 2018-05-10 23:21:16.000 130 21235.01 270.06 42970.77 47932.07 2018-05-10 23:21:17.000 130 21234.98 270.05 42970.77 47932.10 2018-05-10 23:21:18.000 130 21235.00 270.02 42970.79 47932.08 2018-05-10 23:21:19.000 130 21234.97 270.00 42970.77 47932.07 2018-05-10 23:21:20.000 130 21234.94 269.99 42970.80 47932.08 2018-05-10 23:21:21.000 130 21234.93 270.00 42970.81 47932.07 2018-05-10 23:21:22.000 130 21234.93 269.96 42970.81 47932.06 2018-05-10 23:21:23.000 130 21234.91 269.95 42970.82 47932.06 2018-05-10 23:21:24.000 130 21234.89 269.94 42970.82 47932.04 2018-05-10 23:21:25.000 130 21234.85 269.96 42970.84 47932.04 2018-05-10 23:21:26.000 130 21234.83 269.94 42970.82 47932.06 2018-05-10 23:21:27.000 130 21234.82 269.93 42970.82 47932.03 2018-05-10 23:21:28.000 130 21234.79 269.90 42970.83 47932.04 2018-05-10 23:21:29.000 130 21234.77 269.91 42970.83 47932.00 2018-05-10 23:21:30.000 130 21234.74 269.92 42970.83 47931.98 2018-05-10 23:21:31.000 130 21234.71 269.91 42970.83 47931.99 2018-05-10 23:21:32.000 130 21234.70 269.91 42970.82 47932.00 2018-05-10 23:21:33.000 130 21234.69 269.89 42970.83 47931.97 2018-05-10 23:21:34.000 130 21234.66 269.90 42970.85 47931.99 2018-05-10 23:21:35.000 130 21234.67 269.91 42970.84 47931.94 2018-05-10 23:21:36.000 130 21234.67 269.91 42970.81 47931.95 2018-05-10 23:21:37.000 130 21234.64 269.93 42970.78 47931.97 2018-05-10 23:21:38.000 130 21234.60 269.89 42970.82 47931.96 2018-05-10 23:21:39.000 130 21234.61 269.91 42970.82 47931.91 2018-05-10 23:21:40.000 130 21234.60 269.92 42970.84 47931.93 2018-05-10 23:21:41.000 130 21234.58 269.92 42970.82 47931.92 2018-05-10 23:21:42.000 130 21234.58 269.89 42970.84 47931.92 2018-05-10 23:21:43.000 130 21234.57 269.87 42970.81 47931.91 2018-05-10 23:21:44.000 130 21234.58 269.86 42970.81 47931.91 2018-05-10 23:21:45.000 130 21234.56 269.86 42970.80 47931.92 2018-05-10 23:21:46.000 130 21234.57 269.85 42970.80 47931.91 2018-05-10 23:21:47.000 130 21234.55 269.84 42970.80 47931.91 2018-05-10 23:21:48.000 130 21234.54 269.83 42970.81 47931.91 2018-05-10 23:21:49.000 130 21234.53 269.84 42970.80 47931.90 2018-05-10 23:21:50.000 130 21234.50 269.85 42970.81 47931.89 2018-05-10 23:21:51.000 130 21234.48 269.83 42970.81 47931.89 2018-05-10 23:21:52.000 130 21234.50 269.82 42970.82 47931.88 2018-05-10 23:21:53.000 130 21234.50 269.82 42970.82 47931.86 2018-05-10 23:21:54.000 130 21234.46 269.84 42970.83 47931.89 2018-05-10 23:21:55.000 130 21234.43 269.83 42970.82 47931.86 2018-05-10 23:21:56.000 130 21234.44 269.81 42970.81 47931.86 2018-05-10 23:21:57.000 130 21234.44 269.80 42970.84 47931.86 2018-05-10 23:21:58.000 130 21234.41 269.77 42970.85 47931.84 2018-05-10 23:21:59.000 130 21234.42 269.77 42970.85 47931.85 2018-05-10 23:22:00.000 130 21234.43 269.78 42970.84 47931.87 2018-05-10 23:22:01.000 130 21234.40 269.77 42970.84 47931.87 2018-05-10 23:22:02.000 130 21234.39 269.76 42970.84 47931.86 2018-05-10 23:22:03.000 130 21234.39 269.74 42970.87 47931.87 2018-05-10 23:22:04.000 130 21234.37 269.72 42970.88 47931.85 2018-05-10 23:22:05.000 130 21234.36 269.72 42970.87 47931.87 2018-05-10 23:22:06.000 130 21234.35 269.70 42970.85 47931.87 2018-05-10 23:22:07.000 130 21234.35 269.68 42970.87 47931.85 2018-05-10 23:22:08.000 130 21234.34 269.67 42970.84 47931.84 2018-05-10 23:22:09.000 130 21234.33 269.62 42970.86 47931.84 2018-05-10 23:22:10.000 130 21234.32 269.62 42970.86 47931.83 2018-05-10 23:22:11.000 130 21234.29 269.60 42970.86 47931.84 2018-05-10 23:22:12.000 130 21234.30 269.57 42970.87 47931.84 2018-05-10 23:22:13.000 130 21234.29 269.54 42970.87 47931.84 2018-05-10 23:22:14.000 130 21234.27 269.51 42970.84 47931.81 2018-05-10 23:22:15.000 130 21234.26 269.49 42970.87 47931.84 2018-05-10 23:22:16.000 130 21234.25 269.46 42970.89 47931.81 2018-05-10 23:22:17.000 130 21234.24 269.43 42970.89 47931.83 2018-05-10 23:22:18.000 130 21234.25 269.38 42970.87 47931.82 2018-05-10 23:22:19.000 130 21234.21 269.35 42970.87 47931.83 2018-05-10 23:22:20.000 130 21234.22 269.32 42970.84 47931.81 2018-05-10 23:22:21.000 130 21234.22 269.27 42970.88 47931.82 2018-05-10 23:22:22.000 130 21234.21 269.22 42970.90 47931.80 2018-05-10 23:22:23.000 130 21234.16 269.21 42970.91 47931.82 2018-05-10 23:22:24.000 130 21234.14 269.19 42970.88 47931.81 2018-05-10 23:22:25.000 130 21234.13 269.15 42970.91 47931.81 2018-05-10 23:22:26.000 130 21234.12 269.11 42970.89 47931.81 2018-05-10 23:22:27.000 130 21234.10 269.09 42970.86 47931.80 2018-05-10 23:22:28.000 130 21234.10 269.06 42970.90 47931.77 2018-05-10 23:22:29.000 130 21234.06 269.01 42970.92 47931.79 2018-05-10 23:22:30.000 130 21234.02 268.98 42970.93 47931.78 2018-05-10 23:22:31.000 130 21233.98 268.98 42970.92 47931.77 2018-05-10 23:22:32.000 130 21233.96 268.94 42970.90 47931.77 2018-05-10 23:22:33.000 130 21233.92 268.92 42970.94 47931.75 2018-05-10 23:22:34.000 130 21233.90 268.90 42970.91 47931.75 2018-05-10 23:22:35.000 130 21233.89 268.86 42970.90 47931.75 2018-05-10 23:22:36.000 130 21233.86 268.84 42970.93 47931.75 2018-05-10 23:22:37.000 130 21233.84 268.83 42970.96 47931.72 2018-05-10 23:22:38.000 130 21233.85 268.81 42970.97 47931.71 2018-05-10 23:22:39.000 130 21233.81 268.80 42970.97 47931.70 2018-05-10 23:22:40.000 130 21233.77 268.76 42970.96 47931.69 2018-05-10 23:22:41.000 130 21233.73 268.74 42970.95 47931.69 2018-05-10 23:22:42.000 130 21233.73 268.73 42970.96 47931.65 2018-05-10 23:22:43.000 130 21233.69 268.72 42970.95 47931.67 2018-05-10 23:22:44.000 130 21233.64 268.68 42970.95 47931.67 2018-05-10 23:22:45.000 130 21233.64 268.64 42970.96 47931.63 2018-05-10 23:22:46.000 130 21233.58 268.63 42970.98 47931.62 2018-05-10 23:22:47.000 130 21233.56 268.61 42970.98 47931.61 2018-05-10 23:22:48.000 130 21233.55 268.55 42970.97 47931.61 2018-05-10 23:22:49.000 130 21233.51 268.53 42970.99 47931.59 2018-05-10 23:22:50.000 130 21233.49 268.53 42971.00 47931.56 2018-05-10 23:22:51.000 130 21233.47 268.52 42970.98 47931.56 2018-05-10 23:22:52.000 130 21233.45 268.50 42970.96 47931.56 2018-05-10 23:22:53.000 130 21233.40 268.47 42970.96 47931.53 2018-05-10 23:22:54.000 130 21233.42 268.45 42970.99 47931.55 2018-05-10 23:22:55.000 130 21233.40 268.45 42970.96 47931.50 2018-05-10 23:22:56.000 130 21233.36 268.43 42970.98 47931.50 2018-05-10 23:22:57.000 130 21233.31 268.41 42970.95 47931.48 2018-05-10 23:22:58.000 130 21233.28 268.39 42970.97 47931.47 2018-05-10 23:22:59.000 130 21233.26 268.37 42970.97 47931.46 2018-05-10 23:23:00.000 130 21233.30 268.36 42970.94 47931.45 2018-05-10 23:23:01.000 130 21233.26 268.34 42970.94 47931.45 2018-05-10 23:23:02.000 130 21233.23 268.34 42970.96 47931.45 2018-05-10 23:23:03.000 130 21233.21 268.34 42970.95 47931.40 2018-05-10 23:23:04.000 130 21233.19 268.34 42970.96 47931.41 2018-05-10 23:23:05.000 130 21233.19 268.32 42970.92 47931.42 2018-05-10 23:23:06.000 130 21233.21 268.29 42970.93 47931.39 2018-05-10 23:23:07.000 130 21233.20 268.25 42970.92 47931.41 2018-05-10 23:23:08.000 130 21233.24 268.25 42970.96 47931.44 2018-05-10 23:23:09.000 130 21233.20 268.24 42970.95 47931.44 2018-05-10 23:23:10.000 130 21233.18 268.20 42970.95 47931.43 2018-05-10 23:23:11.000 130 21233.17 268.19 42970.98 47931.43 2018-05-10 23:23:12.000 130 21233.19 268.16 42970.99 47931.45 2018-05-10 23:23:13.000 130 21233.19 268.14 42970.96 47931.45 2018-05-10 23:23:14.000 130 21233.19 268.11 42970.97 47931.44 2018-05-10 23:23:15.000 130 21233.14 268.09 42971.00 47931.47 2018-05-10 23:23:16.000 130 21233.14 268.05 42971.01 47931.42 2018-05-10 23:23:17.000 130 21233.15 268.05 42971.01 47931.43 2018-05-10 23:23:18.000 130 21233.16 268.03 42970.98 47931.44 2018-05-10 23:23:19.000 130 21233.15 267.98 42971.00 47931.46 2018-05-10 23:23:20.000 130 21233.15 267.93 42971.04 47931.42 2018-05-10 23:23:21.000 130 21233.13 267.92 42971.02 47931.44 2018-05-10 23:23:22.000 130 21233.09 267.88 42971.03 47931.43 2018-05-10 23:23:23.000 130 21233.08 267.88 42971.04 47931.44 2018-05-10 23:23:24.000 130 21233.06 267.85 42971.03 47931.46 2018-05-10 23:23:25.000 130 21233.05 267.83 42971.06 47931.40 2018-05-10 23:23:26.000 130 21233.03 267.81 42971.04 47931.44 2018-05-10 23:23:27.000 130 21233.00 267.77 42971.02 47931.41 2018-05-10 23:23:28.000 130 21232.95 267.75 42971.07 47931.40 2018-05-10 23:23:29.000 130 21232.95 267.73 42971.05 47931.39 2018-05-10 23:23:30.000 130 21232.93 267.72 42971.02 47931.39 2018-05-10 23:23:31.000 130 21232.92 267.72 42971.01 47931.37 2018-05-10 23:23:32.000 130 21232.88 267.71 42971.03 47931.36 2018-05-10 23:23:33.000 130 21232.85 267.66 42971.04 47931.33 2018-05-10 23:23:34.000 130 21232.86 267.63 42971.02 47931.31 2018-05-10 23:23:35.000 130 21232.82 267.61 42971.03 47931.32 2018-05-10 23:23:36.000 130 21232.82 267.57 42971.01 47931.30 2018-05-10 23:23:37.000 130 21232.83 267.55 42971.02 47931.25 2018-05-10 23:23:38.000 130 21232.81 267.53 42971.02 47931.26 2018-05-10 23:23:39.000 130 21232.78 267.49 42971.02 47931.28 2018-05-10 23:23:40.000 130 21232.77 267.46 42971.00 47931.25 2018-05-10 23:23:41.000 130 21232.76 267.42 42971.02 47931.23 2018-05-10 23:23:42.000 130 21232.75 267.39 42971.08 47931.29 2018-05-10 23:23:43.000 130 21232.75 267.38 42971.06 47931.28 2018-05-10 23:23:44.000 130 21232.74 267.35 42971.05 47931.29 2018-05-10 23:23:45.000 130 21232.74 267.33 42971.04 47931.26 2018-05-10 23:23:46.000 130 21232.72 267.31 42971.05 47931.30 2018-05-10 23:23:47.000 130 21232.70 267.32 42971.06 47931.28 2018-05-10 23:23:48.000 130 21232.71 267.28 42971.09 47931.26 2018-05-10 23:23:49.000 130 21232.68 267.26 42971.07 47931.25 2018-05-10 23:23:50.000 130 21232.68 267.23 42971.08 47931.27 2018-05-10 23:23:51.000 130 21232.67 267.20 42971.03 47931.24 2018-05-10 23:23:52.000 130 21232.68 267.16 42971.02 47931.24 2018-05-10 23:23:53.000 130 21232.66 267.13 42971.01 47931.23 2018-05-10 23:23:54.000 130 21232.61 267.15 42971.08 47931.27 2018-05-10 23:23:55.000 130 21232.61 267.13 42971.08 47931.22 2018-05-10 23:23:56.000 130 21232.58 267.13 42971.05 47931.23 2018-05-10 23:23:57.000 130 21232.56 267.13 42971.06 47931.22 2018-05-10 23:23:58.000 130 21232.55 267.11 42971.07 47931.20 2018-05-10 23:23:59.000 130 21232.56 267.10 42971.08 47931.19 2018-05-10 23:24:00.000 130 21232.57 267.07 42971.05 47931.17 2018-05-10 23:24:01.000 130 21232.56 267.08 42971.02 47931.19 2018-05-10 23:24:02.000 130 21232.48 267.07 42971.02 47931.16 2018-05-10 23:24:03.000 130 21232.50 267.06 42971.03 47931.15 2018-05-10 23:24:04.000 130 21232.48 267.08 42971.03 47931.16 2018-05-10 23:24:05.000 130 21232.44 267.09 42971.03 47931.15 2018-05-10 23:24:06.000 130 21232.41 267.11 42971.02 47931.11 2018-05-10 23:24:07.000 130 21232.36 267.10 42971.01 47931.11 2018-05-10 23:24:08.000 130 21232.37 267.10 42971.00 47931.10 2018-05-10 23:24:09.000 130 21232.38 267.09 42971.03 47931.08 2018-05-10 23:24:10.000 130 21232.33 267.12 42970.98 47931.05 2018-05-10 23:24:11.000 130 21232.33 267.13 42970.99 47931.06 2018-05-10 23:24:12.000 130 21232.33 267.14 42970.98 47931.08 2018-05-10 23:24:13.000 130 21232.31 267.15 42970.99 47931.03 2018-05-10 23:24:14.000 130 21232.28 267.15 42970.97 47931.05 2018-05-10 23:24:15.000 130 21232.29 267.14 42970.96 47931.03 2018-05-10 23:24:16.000 130 21232.33 267.16 42971.00 47931.02 2018-05-10 23:24:17.000 130 21232.31 267.16 42970.99 47931.04 2018-05-10 23:24:18.000 130 21232.30 267.13 42970.99 47930.99 2018-05-10 23:24:19.000 130 21232.27 267.13 42970.95 47931.02 2018-05-10 23:24:20.000 130 21232.28 267.08 42970.98 47931.03 2018-05-10 23:24:21.000 130 21232.30 267.08 42970.99 47931.00 2018-05-10 23:24:22.000 130 21232.31 267.06 42970.99 47931.01 2018-05-10 23:24:23.000 130 21232.32 267.07 42971.00 47931.01 2018-05-10 23:24:24.000 130 21232.28 267.06 42971.00 47930.99 2018-05-10 23:24:25.000 130 21232.32 267.04 42970.99 47930.98 2018-05-10 23:24:26.000 130 21232.30 267.03 42971.00 47930.98 2018-05-10 23:24:27.000 130 21232.24 267.01 42970.97 47931.00 2018-05-10 23:24:28.000 130 21232.22 267.01 42970.98 47930.96 2018-05-10 23:24:29.000 130 21232.22 267.01 42970.96 47930.98 2018-05-10 23:24:30.000 130 21232.18 266.99 42970.97 47930.97 2018-05-10 23:24:31.000 130 21232.16 266.99 42970.95 47930.94 2018-05-10 23:24:32.000 130 21232.14 267.00 42970.94 47930.91 2018-05-10 23:24:33.000 130 21232.12 267.01 42970.94 47930.90 2018-05-10 23:24:34.000 130 21232.11 267.00 42970.95 47930.88 2018-05-10 23:24:35.000 130 21232.08 267.01 42970.95 47930.90 2018-05-10 23:24:36.000 130 21232.10 267.00 42970.94 47930.86 2018-05-10 23:24:37.000 130 21232.04 266.99 42970.93 47930.86 2018-05-10 23:24:38.000 130 21232.02 267.01 42970.92 47930.85 2018-05-10 23:24:39.000 130 21232.02 267.00 42970.92 47930.82 2018-05-10 23:24:40.000 130 21232.02 267.01 42970.96 47930.83 2018-05-10 23:24:41.000 130 21232.02 267.03 42970.95 47930.83 2018-05-10 23:24:42.000 130 21232.00 267.02 42970.98 47930.81 2018-05-10 23:24:43.000 130 21231.98 267.04 42970.96 47930.81 2018-05-10 23:24:44.000 130 21232.00 267.07 42970.91 47930.80 2018-05-10 23:24:45.000 130 21232.02 267.08 42970.90 47930.79 2018-05-10 23:24:46.000 130 21231.99 267.11 42970.91 47930.82 2018-05-10 23:24:47.000 130 21231.97 267.12 42970.90 47930.83 2018-05-10 23:24:48.000 130 21231.98 267.12 42970.91 47930.79 2018-05-10 23:24:49.000 130 21232.02 267.13 42970.88 47930.80 2018-05-10 23:24:50.000 130 21232.00 267.17 42970.90 47930.82 2018-05-10 23:24:51.000 130 21231.98 267.16 42970.89 47930.79 2018-05-10 23:24:52.000 130 21231.99 267.17 42970.87 47930.80 2018-05-10 23:24:53.000 130 21231.97 267.21 42970.87 47930.80 2018-05-10 23:24:54.000 130 21231.98 267.24 42970.87 47930.79 2018-05-10 23:24:55.000 130 21232.01 267.24 42970.87 47930.83 2018-05-10 23:24:56.000 130 21231.99 267.26 42970.90 47930.80 2018-05-10 23:24:57.000 130 21231.99 267.27 42970.90 47930.82 2018-05-10 23:24:58.000 130 21231.98 267.28 42970.90 47930.79 2018-05-10 23:24:59.000 130 21231.98 267.27 42970.87 47930.81 2018-05-10 23:25:00.000 130 21232.00 267.24 42970.91 47930.80 2018-05-10 23:25:01.000 130 21231.99 267.25 42970.90 47930.78 2018-05-10 23:25:02.000 130 21231.96 267.26 42970.90 47930.80 2018-05-10 23:25:03.000 130 21231.96 267.26 42970.88 47930.77 2018-05-10 23:25:04.000 130 21231.96 267.29 42970.87 47930.79 2018-05-10 23:25:05.000 130 21231.94 267.31 42970.86 47930.77 2018-05-10 23:25:06.000 130 21231.91 267.34 42970.84 47930.76 2018-05-10 23:25:07.000 130 21231.88 267.35 42970.83 47930.75 2018-05-10 23:25:08.000 130 21231.86 267.35 42970.81 47930.75 2018-05-10 23:25:09.000 130 21231.84 267.39 42970.84 47930.73 2018-05-10 23:25:10.000 130 21231.84 267.37 42970.85 47930.72 2018-05-10 23:25:11.000 130 21231.85 267.38 42970.87 47930.75 2018-05-10 23:25:12.000 130 21231.81 267.40 42970.85 47930.72 2018-05-10 23:25:13.000 130 21231.78 267.41 42970.89 47930.70 2018-05-10 23:25:14.000 130 21231.79 267.40 42970.88 47930.72 2018-05-10 23:25:15.000 130 21231.79 267.43 42970.88 47930.72 2018-05-10 23:25:16.000 130 21231.79 267.47 42970.88 47930.70 2018-05-10 23:25:17.000 130 21231.77 267.45 42970.91 47930.72 2018-05-10 23:25:18.000 130 21231.76 267.49 42970.85 47930.70 2018-05-10 23:25:19.000 130 21231.76 267.50 42970.87 47930.72 2018-05-10 23:25:20.000 130 21231.77 267.52 42970.91 47930.69 2018-05-10 23:25:21.000 130 21231.74 267.52 42970.90 47930.72 2018-05-10 23:25:22.000 130 21231.75 267.53 42970.89 47930.70 2018-05-10 23:25:23.000 130 21231.74 267.55 42970.90 47930.70 2018-05-10 23:25:24.000 130 21231.76 267.61 42970.88 47930.69 2018-05-10 23:25:25.000 130 21231.74 267.65 42970.86 47930.69 2018-05-10 23:25:26.000 130 21231.72 267.67 42970.86 47930.67 2018-05-10 23:25:27.000 130 21231.72 267.68 42970.86 47930.65 2018-05-10 23:25:28.000 130 21231.71 267.73 42970.87 47930.67 2018-05-10 23:25:29.000 130 21231.71 267.76 42970.85 47930.64 2018-05-10 23:25:30.000 130 21231.69 267.78 42970.85 47930.66 2018-05-10 23:25:31.000 130 21231.69 267.82 42970.81 47930.63 2018-05-10 23:25:32.000 130 21231.69 267.87 42970.80 47930.64 2018-05-10 23:25:33.000 130 21231.68 267.90 42970.78 47930.62 2018-05-10 23:25:34.000 130 21231.69 267.93 42970.79 47930.61 2018-05-10 23:25:35.000 130 21231.68 267.98 42970.77 47930.60 2018-05-10 23:25:36.000 130 21231.69 268.03 42970.77 47930.61 2018-05-10 23:25:37.000 130 21231.70 268.05 42970.76 47930.59 2018-05-10 23:25:38.000 130 21231.70 268.11 42970.77 47930.60 2018-05-10 23:25:39.000 130 21231.70 268.13 42970.78 47930.56 2018-05-10 23:25:40.000 130 21231.72 268.16 42970.77 47930.56 2018-05-10 23:25:41.000 130 21231.69 268.19 42970.77 47930.61 2018-05-10 23:25:42.000 130 21231.72 268.22 42970.76 47930.57 2018-05-10 23:25:43.000 130 21231.72 268.25 42970.74 47930.56 2018-05-10 23:25:44.000 130 21231.72 268.29 42970.73 47930.56 2018-05-10 23:25:45.000 130 21231.70 268.31 42970.70 47930.54 2018-05-10 23:25:46.000 130 21231.69 268.36 42970.72 47930.54 2018-05-10 23:25:47.000 130 21231.70 268.37 42970.72 47930.54 2018-05-10 23:25:48.000 130 21231.66 268.39 42970.68 47930.52 2018-05-10 23:25:49.000 130 21231.71 268.41 42970.70 47930.52 2018-05-10 23:25:50.000 130 21231.72 268.43 42970.72 47930.50 2018-05-10 23:25:51.000 130 21231.71 268.45 42970.67 47930.50 2018-05-10 23:25:52.000 130 21231.69 268.48 42970.69 47930.50 2018-05-10 23:25:53.000 130 21231.67 268.49 42970.70 47930.51 2018-05-10 23:25:54.000 130 21231.66 268.50 42970.69 47930.50 2018-05-10 23:25:55.000 130 21231.65 268.52 42970.69 47930.49 2018-05-10 23:25:56.000 130 21231.65 268.56 42970.69 47930.49 2018-05-10 23:25:57.000 130 21231.65 268.55 42970.68 47930.46 2018-05-10 23:25:58.000 130 21231.64 268.58 42970.66 47930.47 2018-05-10 23:25:59.000 130 21231.66 268.59 42970.66 47930.47 2018-05-10 23:26:00.000 130 21231.67 268.61 42970.68 47930.49 2018-05-10 23:26:01.000 130 21231.63 268.63 42970.67 47930.45 2018-05-10 23:26:02.000 130 21231.60 268.66 42970.63 47930.45 2018-05-10 23:26:03.000 130 21231.60 268.68 42970.65 47930.45 2018-05-10 23:26:04.000 130 21231.58 268.70 42970.65 47930.43 2018-05-10 23:26:05.000 130 21231.59 268.72 42970.65 47930.45 2018-05-10 23:26:06.000 130 21231.57 268.72 42970.65 47930.46 2018-05-10 23:26:07.000 130 21231.54 268.78 42970.63 47930.45 2018-05-10 23:26:08.000 130 21231.57 268.79 42970.63 47930.44 2018-05-10 23:26:09.000 130 21231.57 268.84 42970.65 47930.42 2018-05-10 23:26:10.000 130 21231.56 268.87 42970.63 47930.44 2018-05-10 23:26:11.000 130 21231.57 268.89 42970.66 47930.42 2018-05-10 23:26:12.000 130 21231.57 268.91 42970.65 47930.41 2018-05-10 23:26:13.000 130 21231.57 268.92 42970.65 47930.42 2018-05-10 23:26:14.000 130 21231.54 268.95 42970.63 47930.42 2018-05-10 23:26:15.000 130 21231.54 269.01 42970.62 47930.44 2018-05-10 23:26:16.000 130 21231.57 269.03 42970.65 47930.41 2018-05-10 23:26:17.000 130 21231.59 269.04 42970.64 47930.41 2018-05-10 23:26:18.000 130 21231.55 269.10 42970.61 47930.41 2018-05-10 23:26:19.000 130 21231.56 269.13 42970.60 47930.40 2018-05-10 23:26:20.000 130 21231.54 269.16 42970.61 47930.39 2018-05-10 23:26:21.000 130 21231.54 269.19 42970.59 47930.41 2018-05-10 23:26:22.000 130 21231.55 269.21 42970.62 47930.39 2018-05-10 23:26:23.000 130 21231.54 269.24 42970.60 47930.38 2018-05-10 23:26:24.000 130 21231.56 269.26 42970.57 47930.40 2018-05-10 23:26:25.000 130 21231.57 269.28 42970.59 47930.39 2018-05-10 23:26:26.000 130 21231.59 269.28 42970.60 47930.38 2018-05-10 23:26:27.000 130 21231.61 269.28 42970.62 47930.40 2018-05-10 23:26:28.000 130 21231.61 269.29 42970.58 47930.39 2018-05-10 23:26:29.000 130 21231.60 269.33 42970.55 47930.39 2018-05-10 23:26:30.000 130 21231.60 269.36 42970.54 47930.41 2018-05-10 23:26:31.000 130 21231.62 269.37 42970.56 47930.39 2018-05-10 23:26:32.000 130 21231.62 269.42 42970.57 47930.40 2018-05-10 23:26:33.000 130 21231.63 269.45 42970.57 47930.40 2018-05-10 23:26:34.000 130 21231.64 269.46 42970.57 47930.39 2018-05-10 23:26:35.000 130 21231.64 269.47 42970.56 47930.40 2018-05-10 23:26:36.000 130 21231.62 269.50 42970.54 47930.39 2018-05-10 23:26:37.000 130 21231.64 269.53 42970.55 47930.40 2018-05-10 23:26:38.000 130 21231.64 269.55 42970.59 47930.38 2018-05-10 23:26:39.000 130 21231.65 269.57 42970.55 47930.41 2018-05-10 23:26:40.000 130 21231.66 269.61 42970.54 47930.40 2018-05-10 23:26:41.000 130 21231.69 269.64 42970.56 47930.42 2018-05-10 23:26:42.000 130 21231.67 269.65 42970.57 47930.39 2018-05-10 23:26:43.000 130 21231.65 269.67 42970.56 47930.39 2018-05-10 23:26:44.000 130 21231.69 269.72 42970.57 47930.40 2018-05-10 23:26:45.000 130 21231.72 269.73 42970.55 47930.39 2018-05-10 23:26:46.000 130 21231.71 269.75 42970.54 47930.37 2018-05-10 23:26:47.000 130 21231.67 269.78 42970.53 47930.38 2018-05-10 23:26:48.000 130 21231.66 269.80 42970.53 47930.39 2018-05-10 23:26:49.000 130 21231.69 269.81 42970.55 47930.40 2018-05-10 23:26:50.000 130 21231.69 269.84 42970.54 47930.40 2018-05-10 23:26:51.000 130 21231.70 269.86 42970.54 47930.39 2018-05-10 23:26:52.000 130 21231.72 269.88 42970.54 47930.40 2018-05-10 23:26:53.000 130 21231.72 269.91 42970.53 47930.38 2018-05-10 23:26:54.000 130 21231.70 269.89 42970.53 47930.38 2018-05-10 23:26:55.000 130 21231.72 269.90 42970.53 47930.41 2018-05-10 23:26:56.000 130 21231.72 269.94 42970.53 47930.41 2018-05-10 23:26:57.000 130 21231.73 269.97 42970.51 47930.40 2018-05-10 23:26:58.000 130 21231.78 269.97 42970.51 47930.38 2018-05-10 23:26:59.000 130 21231.82 269.96 42970.55 47930.41 2018-05-10 23:27:00.000 130 21231.84 269.98 42970.56 47930.46 2018-05-10 23:27:01.000 130 21231.83 270.00 42970.60 47930.48 2018-05-10 23:27:02.000 130 21231.82 270.03 42970.58 47930.48 2018-05-10 23:27:03.000 130 21231.83 270.04 42970.59 47930.48 2018-05-10 23:27:04.000 130 21231.83 270.06 42970.60 47930.52 2018-05-10 23:27:05.000 130 21231.88 270.10 42970.60 47930.52 2018-05-10 23:27:06.000 130 21231.88 270.14 42970.60 47930.52 2018-05-10 23:27:07.000 130 21231.91 270.17 42970.59 47930.56 2018-05-10 23:27:08.000 130 21231.92 270.20 42970.61 47930.53 2018-05-10 23:27:09.000 130 21231.88 270.24 42970.60 47930.56 2018-05-10 23:27:10.000 130 21231.90 270.26 42970.64 47930.54 2018-05-10 23:27:11.000 130 21231.91 270.28 42970.63 47930.55 2018-05-10 23:27:12.000 130 21231.90 270.32 42970.60 47930.56 2018-05-10 23:27:13.000 130 21231.90 270.37 42970.60 47930.57 2018-05-10 23:27:14.000 130 21231.92 270.40 42970.59 47930.60 2018-05-10 23:27:15.000 130 21231.96 270.40 42970.60 47930.55 2018-05-10 23:27:16.000 130 21231.97 270.42 42970.61 47930.57 2018-05-10 23:27:17.000 130 21231.98 270.46 42970.63 47930.59 2018-05-10 23:27:18.000 130 21231.98 270.47 42970.60 47930.59 2018-05-10 23:27:19.000 130 21231.96 270.51 42970.59 47930.59 2018-05-10 23:27:20.000 130 21231.94 270.55 42970.58 47930.56 2018-05-10 23:27:21.000 130 21231.97 270.56 42970.57 47930.57 2018-05-10 23:27:22.000 130 21231.98 270.57 42970.57 47930.55 2018-05-10 23:27:23.000 130 21231.95 270.59 42970.54 47930.54 2018-05-10 23:27:24.000 130 21231.97 270.62 42970.50 47930.53 2018-05-10 23:27:25.000 130 21231.98 270.64 42970.52 47930.52 2018-05-10 23:27:26.000 130 21231.98 270.64 42970.51 47930.53 2018-05-10 23:27:27.000 130 21231.97 270.63 42970.53 47930.49 2018-05-10 23:27:28.000 130 21231.98 270.64 42970.52 47930.54 2018-05-10 23:27:29.000 130 21232.00 270.64 42970.49 47930.53 2018-05-10 23:27:30.000 130 21231.95 270.66 42970.50 47930.53 2018-05-10 23:27:31.000 130 21231.94 270.70 42970.46 47930.52 2018-05-10 23:27:32.000 130 21231.91 270.70 42970.45 47930.51 2018-05-10 23:27:33.000 130 21231.94 270.69 42970.49 47930.49 2018-05-10 23:27:34.000 130 21231.96 270.68 42970.49 47930.54 2018-05-10 23:27:35.000 130 21231.92 270.69 42970.48 47930.49 2018-05-10 23:27:36.000 130 21231.93 270.70 42970.51 47930.50 2018-05-10 23:27:37.000 130 21231.95 270.73 42970.53 47930.49 2018-05-10 23:27:38.000 130 21231.93 270.75 42970.51 47930.49 2018-05-10 23:27:39.000 130 21231.91 270.77 42970.51 47930.48 2018-05-10 23:27:40.000 130 21231.89 270.76 42970.52 47930.48 2018-05-10 23:27:41.000 130 21231.92 270.78 42970.52 47930.48 2018-05-10 23:27:42.000 130 21231.94 270.78 42970.53 47930.48 2018-05-10 23:27:43.000 130 21231.93 270.82 42970.53 47930.50 2018-05-10 23:27:44.000 130 21231.93 270.83 42970.55 47930.51 2018-05-10 23:27:45.000 130 21231.92 270.85 42970.50 47930.52 2018-05-10 23:27:46.000 130 21231.90 270.86 42970.49 47930.50 2018-05-10 23:27:47.000 130 21231.92 270.86 42970.53 47930.53 2018-05-10 23:27:48.000 130 21231.90 270.91 42970.53 47930.50 2018-05-10 23:27:49.000 130 21231.88 270.94 42970.50 47930.51 2018-05-10 23:27:50.000 130 21231.87 270.95 42970.51 47930.49 2018-05-10 23:27:51.000 130 21231.88 270.94 42970.54 47930.48 2018-05-10 23:27:52.000 130 21231.90 270.93 42970.52 47930.45 2018-05-10 23:27:53.000 130 21231.91 270.92 42970.51 47930.46 2018-05-10 23:27:54.000 130 21231.90 270.93 42970.51 47930.45 2018-05-10 23:27:55.000 130 21231.91 270.92 42970.48 47930.43 2018-05-10 23:27:56.000 130 21231.91 270.91 42970.50 47930.46 2018-05-10 23:27:57.000 130 21231.91 270.95 42970.48 47930.48 2018-05-10 23:27:58.000 130 21231.91 270.95 42970.47 47930.45 2018-05-10 23:27:59.000 130 21231.90 270.94 42970.50 47930.47 2018-05-10 23:28:00.000 130 21231.92 270.92 42970.48 47930.46 2018-05-10 23:28:01.000 130 21231.92 270.89 42970.51 47930.45 2018-05-10 23:28:02.000 130 21231.91 270.89 42970.53 47930.47 2018-05-10 23:28:03.000 130 21231.91 270.93 42970.51 47930.47 2018-05-10 23:28:04.000 130 21231.91 270.94 42970.49 47930.44 2018-05-10 23:28:05.000 130 21231.91 270.95 42970.48 47930.47 2018-05-10 23:28:06.000 130 21231.89 270.95 42970.48 47930.46 2018-05-10 23:28:07.000 130 21231.90 270.97 42970.48 47930.46 2018-05-10 23:28:08.000 130 21231.94 270.98 42970.51 47930.46 2018-05-10 23:28:09.000 130 21231.91 270.99 42970.51 47930.44 2018-05-10 23:28:10.000 130 21231.88 271.03 42970.51 47930.44 2018-05-10 23:28:11.000 130 21231.90 271.01 42970.50 47930.47 2018-05-10 23:28:12.000 130 21231.90 271.02 42970.49 47930.44 2018-05-10 23:28:13.000 130 21231.93 271.03 42970.49 47930.46 2018-05-10 23:28:14.000 130 21231.93 271.08 42970.48 47930.48 2018-05-10 23:28:15.000 130 21231.92 271.08 42970.46 47930.45 2018-05-10 23:28:16.000 130 21231.93 271.08 42970.49 47930.46 2018-05-10 23:28:17.000 130 21231.90 271.09 42970.50 47930.45 2018-05-10 23:28:18.000 130 21231.91 271.09 42970.50 47930.47 2018-05-10 23:28:19.000 130 21231.91 271.13 42970.48 47930.45 2018-05-10 23:28:20.000 130 21231.92 271.14 42970.48 47930.48 2018-05-10 23:28:21.000 130 21231.94 271.12 42970.51 47930.46 2018-05-10 23:28:22.000 130 21231.95 271.12 42970.48 47930.48 2018-05-10 23:28:23.000 130 21231.98 271.13 42970.48 47930.46 2018-05-10 23:28:24.000 130 21231.98 271.13 42970.49 47930.45 2018-05-10 23:28:25.000 130 21231.97 271.13 42970.50 47930.49 2018-05-10 23:28:26.000 130 21231.98 271.13 42970.53 47930.48 2018-05-10 23:28:27.000 130 21231.99 271.14 42970.51 47930.48 2018-05-10 23:28:28.000 130 21232.00 271.14 42970.50 47930.49 2018-05-10 23:28:29.000 130 21232.00 271.13 42970.54 47930.48 2018-05-10 23:28:30.000 130 21231.99 271.10 42970.53 47930.49 2018-05-10 23:28:31.000 130 21231.99 271.10 42970.53 47930.49 2018-05-10 23:28:32.000 130 21232.01 271.10 42970.53 47930.50 2018-05-10 23:28:33.000 130 21232.02 271.06 42970.49 47930.52 2018-05-10 23:28:34.000 130 21232.00 271.06 42970.50 47930.49 2018-05-10 23:28:35.000 130 21232.02 271.05 42970.53 47930.52 2018-05-10 23:28:36.000 130 21232.02 271.06 42970.52 47930.51 2018-05-10 23:28:37.000 130 21232.03 271.05 42970.51 47930.50 2018-05-10 23:28:38.000 130 21232.04 271.03 42970.52 47930.52 2018-05-10 23:28:39.000 130 21232.02 271.02 42970.51 47930.53 2018-05-10 23:28:40.000 130 21232.03 271.02 42970.53 47930.52 2018-05-10 23:28:41.000 130 21232.04 271.00 42970.52 47930.51 2018-05-10 23:28:42.000 130 21232.01 271.01 42970.51 47930.53 2018-05-10 23:28:43.000 130 21232.06 270.98 42970.53 47930.52 2018-05-10 23:28:44.000 130 21232.08 270.99 42970.56 47930.53 2018-05-10 23:28:45.000 130 21232.06 271.01 42970.52 47930.53 2018-05-10 23:28:46.000 130 21232.06 271.02 42970.53 47930.54 2018-05-10 23:28:47.000 130 21232.08 271.04 42970.54 47930.56 2018-05-10 23:28:48.000 130 21232.07 271.03 42970.52 47930.54 2018-05-10 23:28:49.000 130 21232.04 271.03 42970.54 47930.55 2018-05-10 23:28:50.000 130 21232.07 271.03 42970.53 47930.54 2018-05-10 23:28:51.000 130 21232.06 271.04 42970.51 47930.58 2018-05-10 23:28:52.000 130 21232.09 271.04 42970.54 47930.53 2018-05-10 23:28:53.000 130 21232.08 271.02 42970.53 47930.55 2018-05-10 23:28:54.000 130 21232.07 271.00 42970.54 47930.57 2018-05-10 23:28:55.000 130 21232.06 271.01 42970.53 47930.57 2018-05-10 23:28:56.000 130 21232.08 271.00 42970.55 47930.57 2018-05-10 23:28:57.000 130 21232.10 270.99 42970.56 47930.59 2018-05-10 23:28:58.000 130 21232.11 270.99 42970.58 47930.57 2018-05-10 23:28:59.000 130 21232.12 271.00 42970.58 47930.60 2018-05-10 23:29:00.000 130 21232.10 270.97 42970.55 47930.58 2018-05-10 23:29:01.000 130 21232.11 270.95 42970.56 47930.60 2018-05-10 23:29:02.000 130 21232.10 270.94 42970.57 47930.60 2018-05-10 23:29:03.000 130 21232.10 270.93 42970.58 47930.59 2018-05-10 23:29:04.000 130 21232.13 270.92 42970.59 47930.62 2018-05-10 23:29:05.000 130 21232.11 270.90 42970.61 47930.63 2018-05-10 23:29:06.000 130 21232.11 270.88 42970.63 47930.62 2018-05-10 23:29:07.000 130 21232.12 270.85 42970.61 47930.63 2018-05-10 23:29:08.000 130 21232.09 270.84 42970.63 47930.62 2018-05-10 23:29:09.000 130 21232.08 270.84 42970.65 47930.63 2018-05-10 23:29:10.000 130 21232.09 270.82 42970.66 47930.63 2018-05-10 23:29:11.000 130 21232.07 270.79 42970.63 47930.64 2018-05-10 23:29:12.000 130 21232.09 270.78 42970.63 47930.64 2018-05-10 23:29:13.000 130 21232.06 270.78 42970.62 47930.65 2018-05-10 23:29:14.000 130 21232.02 270.79 42970.61 47930.64 2018-05-10 23:29:15.000 130 21232.03 270.78 42970.63 47930.65 2018-05-10 23:29:16.000 130 21232.03 270.75 42970.65 47930.62 2018-05-10 23:29:17.000 130 21231.99 270.75 42970.67 47930.63 2018-05-10 23:29:18.000 130 21231.99 270.73 42970.67 47930.66 2018-05-10 23:29:19.000 130 21231.96 270.76 42970.64 47930.62 2018-05-10 23:29:20.000 130 21231.98 270.75 42970.65 47930.61 2018-05-10 23:29:21.000 130 21231.94 270.75 42970.67 47930.62 2018-05-10 23:29:22.000 130 21231.92 270.73 42970.67 47930.63 2018-05-10 23:29:23.000 130 21231.92 270.72 42970.65 47930.61 2018-05-10 23:29:24.000 130 21231.94 270.72 42970.64 47930.61 2018-05-10 23:29:25.000 130 21231.91 270.74 42970.65 47930.59 2018-05-10 23:29:26.000 130 21231.89 270.74 42970.64 47930.61 2018-05-10 23:29:27.000 130 21231.88 270.75 42970.64 47930.59 2018-05-10 23:29:28.000 130 21231.86 270.71 42970.66 47930.59 2018-05-10 23:29:29.000 130 21231.85 270.71 42970.68 47930.59 2018-05-10 23:29:30.000 130 21231.87 270.70 42970.68 47930.58 2018-05-10 23:29:31.000 130 21231.83 270.70 42970.65 47930.56 2018-05-10 23:29:32.000 130 21231.83 270.72 42970.64 47930.55 2018-05-10 23:29:33.000 130 21231.84 270.69 42970.65 47930.57 2018-05-10 23:29:34.000 130 21231.83 270.68 42970.67 47930.57 2018-05-10 23:29:35.000 130 21231.80 270.70 42970.65 47930.56 2018-05-10 23:29:36.000 130 21231.77 270.70 42970.66 47930.56 2018-05-10 23:29:37.000 130 21231.78 270.72 42970.66 47930.52 2018-05-10 23:29:38.000 130 21231.77 270.71 42970.68 47930.56 2018-05-10 23:29:39.000 130 21231.76 270.71 42970.69 47930.55 2018-05-10 23:29:40.000 130 21231.76 270.72 42970.66 47930.54 2018-05-10 23:29:41.000 130 21231.78 270.70 42970.67 47930.54 2018-05-10 23:29:42.000 130 21231.78 270.69 42970.65 47930.53 2018-05-10 23:29:43.000 130 21231.75 270.72 42970.66 47930.54 2018-05-10 23:29:44.000 130 21231.77 270.71 42970.70 47930.55 2018-05-10 23:29:45.000 130 21231.76 270.72 42970.71 47930.51 2018-05-10 23:29:46.000 130 21231.76 270.73 42970.67 47930.54 2018-05-10 23:29:47.000 130 21231.76 270.72 42970.67 47930.55 2018-05-10 23:29:48.000 130 21231.75 270.71 42970.71 47930.52 2018-05-10 23:29:49.000 130 21231.75 270.73 42970.69 47930.52 2018-05-10 23:29:50.000 130 21231.75 270.73 42970.68 47930.54 2018-05-10 23:29:51.000 130 21231.69 270.70 42970.65 47930.50 2018-05-10 23:29:52.000 130 21231.71 270.70 42970.65 47930.54 2018-05-10 23:29:53.000 130 21231.73 270.69 42970.66 47930.52 2018-05-10 23:29:54.000 130 21231.69 270.71 42970.66 47930.54 2018-05-10 23:29:55.000 130 21231.69 270.70 42970.64 47930.52 2018-05-10 23:29:56.000 130 21231.67 270.70 42970.66 47930.53 2018-05-10 23:29:57.000 130 21231.67 270.72 42970.69 47930.47 2018-05-10 23:29:58.000 130 21231.67 270.72 42970.70 47930.54 2018-05-10 23:29:59.000 130 21231.66 270.70 42970.69 47930.52 2018-05-10 23:30:00.000 130 21231.66 270.70 42970.67 47930.51 2018-05-10 23:30:01.000 130 21231.62 270.73 42970.68 47930.50 2018-05-10 23:30:02.000 130 21231.63 270.72 42970.68 47930.50 2018-05-10 23:30:03.000 130 21231.63 270.69 42970.72 47930.49 2018-05-10 23:30:04.000 130 21231.62 270.75 42970.69 47930.52 2018-05-10 23:30:05.000 130 21231.63 270.75 42970.67 47930.49 2018-05-10 23:30:06.000 130 21231.63 270.77 42970.69 47930.50 2018-05-10 23:30:07.000 130 21231.62 270.78 42970.68 47930.51 2018-05-10 23:30:08.000 130 21231.60 270.79 42970.66 47930.47 2018-05-10 23:30:09.000 130 21231.61 270.80 42970.66 47930.50 2018-05-10 23:30:10.000 130 21231.62 270.79 42970.68 47930.50 2018-05-10 23:30:11.000 130 21231.62 270.79 42970.70 47930.48 2018-05-10 23:30:12.000 130 21231.62 270.80 42970.67 47930.48 2018-05-10 23:30:13.000 130 21231.61 270.83 42970.67 47930.46 2018-05-10 23:30:14.000 130 21231.64 270.81 42970.68 47930.49 2018-05-10 23:30:15.000 130 21231.65 270.82 42970.65 47930.51 2018-05-10 23:30:16.000 130 21231.65 270.82 42970.66 47930.50 2018-05-10 23:30:17.000 130 21231.63 270.82 42970.66 47930.48 2018-05-10 23:30:18.000 130 21231.65 270.83 42970.68 47930.48 2018-05-10 23:30:19.000 130 21231.65 270.82 42970.68 47930.51 2018-05-10 23:30:20.000 130 21231.68 270.83 42970.70 47930.50 2018-05-10 23:30:21.000 130 21231.67 270.86 42970.65 47930.53 2018-05-10 23:30:22.000 130 21231.70 270.84 42970.67 47930.52 2018-05-10 23:30:23.000 130 21231.72 270.82 42970.67 47930.53 2018-05-10 23:30:24.000 130 21231.72 270.81 42970.68 47930.53 2018-05-10 23:30:25.000 130 21231.72 270.83 42970.68 47930.53 2018-05-10 23:30:26.000 130 21231.74 270.81 42970.72 47930.55 2018-05-10 23:30:27.000 130 21231.78 270.79 42970.72 47930.60 2018-05-10 23:30:28.000 130 21231.80 270.78 42970.76 47930.63 2018-05-10 23:30:29.000 130 21231.80 270.78 42970.76 47930.68 2018-05-10 23:30:30.000 130 21231.84 270.79 42970.80 47930.68 2018-05-10 23:30:31.000 130 21231.86 270.81 42970.78 47930.70 2018-05-10 23:30:32.000 130 21231.86 270.79 42970.83 47930.69 2018-05-10 23:30:33.000 130 21231.87 270.82 42970.81 47930.71 2018-05-10 23:30:34.000 130 21231.90 270.86 42970.80 47930.71 2018-05-10 23:30:35.000 130 21231.92 270.84 42970.78 47930.72 2018-05-10 23:30:36.000 130 21231.95 270.86 42970.81 47930.71 2018-05-10 23:30:37.000 130 21231.93 270.88 42970.81 47930.76 2018-05-10 23:30:38.000 130 21231.93 270.87 42970.81 47930.75 2018-05-10 23:30:39.000 130 21231.95 270.86 42970.80 47930.74 2018-05-10 23:30:40.000 130 21231.97 270.86 42970.80 47930.75 2018-05-10 23:30:41.000 130 21231.98 270.83 42970.79 47930.76 2018-05-10 23:30:42.000 130 21231.97 270.83 42970.78 47930.75 2018-05-10 23:30:43.000 130 21231.99 270.81 42970.80 47930.75 2018-05-10 23:30:44.000 130 21231.99 270.81 42970.81 47930.76 2018-05-10 23:30:45.000 130 21232.00 270.81 42970.77 47930.77 2018-05-10 23:30:46.000 130 21231.98 270.80 42970.79 47930.78 2018-05-10 23:30:47.000 130 21231.97 270.80 42970.73 47930.76 2018-05-10 23:30:48.000 130 21231.97 270.80 42970.74 47930.77 2018-05-10 23:30:49.000 130 21231.98 270.81 42970.73 47930.74 2018-05-10 23:30:50.000 130 21231.93 270.81 42970.75 47930.74 2018-05-10 23:30:51.000 130 21231.93 270.80 42970.74 47930.69 2018-05-10 23:30:52.000 130 21231.90 270.78 42970.74 47930.69 2018-05-10 23:30:53.000 130 21231.93 270.78 42970.72 47930.72 2018-05-10 23:30:54.000 130 21231.90 270.78 42970.71 47930.68 2018-05-10 23:30:55.000 130 21231.89 270.78 42970.74 47930.67 2018-05-10 23:30:56.000 130 21231.89 270.78 42970.72 47930.65 2018-05-10 23:30:57.000 130 21231.88 270.77 42970.73 47930.66 2018-05-10 23:30:58.000 130 21231.85 270.78 42970.74 47930.67 2018-05-10 23:30:59.000 130 21231.86 270.74 42970.74 47930.65 2018-05-10 23:31:00.000 130 21231.86 270.70 42970.74 47930.67 2018-05-10 23:31:01.000 130 21231.84 270.65 42970.76 47930.66 2018-05-10 23:31:02.000 130 21231.80 270.63 42970.75 47930.65 2018-05-10 23:31:03.000 130 21231.81 270.55 42970.75 47930.63 2018-05-10 23:31:04.000 130 21231.80 270.51 42970.75 47930.66 2018-05-10 23:31:05.000 130 21231.78 270.47 42970.76 47930.64 2018-05-10 23:31:06.000 130 21231.80 270.40 42970.79 47930.64 2018-05-10 23:31:07.000 130 21231.76 270.37 42970.77 47930.66 2018-05-10 23:31:08.000 130 21231.74 270.34 42970.79 47930.63 2018-05-10 23:31:09.000 130 21231.71 270.33 42970.80 47930.66 2018-05-10 23:31:10.000 130 21231.70 270.31 42970.80 47930.63 2018-05-10 23:31:11.000 130 21231.74 270.28 42970.78 47930.64 2018-05-10 23:31:12.000 130 21231.77 270.25 42970.77 47930.62 2018-05-10 23:31:13.000 130 21231.78 270.25 42970.75 47930.65 2018-05-10 23:31:14.000 130 21231.77 270.22 42970.75 47930.62 2018-05-10 23:31:15.000 130 21231.76 270.20 42970.77 47930.62 2018-05-10 23:31:16.000 130 21231.74 270.16 42970.81 47930.65 2018-05-10 23:31:17.000 130 21231.72 270.15 42970.79 47930.65 2018-05-10 23:31:18.000 130 21231.69 270.18 42970.79 47930.63 2018-05-10 23:31:19.000 130 21231.67 270.16 42970.74 47930.60 2018-05-10 23:31:20.000 130 21231.63 270.16 42970.75 47930.61 2018-05-10 23:31:21.000 130 21231.60 270.15 42970.76 47930.57 2018-05-10 23:31:22.000 130 21231.61 270.12 42970.75 47930.55 2018-05-10 23:31:23.000 130 21231.58 270.12 42970.73 47930.54 2018-05-10 23:31:24.000 130 21231.56 270.12 42970.73 47930.55 2018-05-10 23:31:25.000 130 21231.54 270.11 42970.70 47930.53 2018-05-10 23:31:26.000 130 21231.53 270.12 42970.71 47930.51 2018-05-10 23:31:27.000 130 21231.47 270.14 42970.71 47930.51 2018-05-10 23:31:28.000 130 21231.49 270.12 42970.70 47930.48 2018-05-10 23:31:29.000 130 21231.48 270.11 42970.66 47930.46 2018-05-10 23:31:30.000 130 21231.48 270.12 42970.66 47930.46 2018-05-10 23:31:31.000 130 21231.48 270.09 42970.71 47930.45 2018-05-10 23:31:32.000 130 21231.48 270.08 42970.68 47930.45 2018-05-10 23:31:33.000 130 21231.51 270.08 42970.70 47930.46 2018-05-10 23:31:34.000 130 21231.49 270.11 42970.68 47930.45 2018-05-10 23:31:35.000 130 21231.47 270.08 42970.70 47930.45 2018-05-10 23:31:36.000 130 21231.50 270.05 42970.74 47930.45 2018-05-10 23:31:37.000 130 21231.50 270.06 42970.71 47930.42 2018-05-10 23:31:38.000 130 21231.48 270.09 42970.72 47930.44 2018-05-10 23:31:39.000 130 21231.46 270.09 42970.73 47930.46 2018-05-10 23:31:40.000 130 21231.49 270.07 42970.72 47930.44 2018-05-10 23:31:41.000 130 21231.48 270.06 42970.71 47930.45 2018-05-10 23:31:42.000 130 21231.46 270.09 42970.67 47930.44 2018-05-10 23:31:43.000 130 21231.45 270.10 42970.69 47930.44 2018-05-10 23:31:44.000 130 21231.44 270.09 42970.72 47930.43 2018-05-10 23:31:45.000 130 21231.44 270.09 42970.71 47930.41 2018-05-10 23:31:46.000 130 21231.45 270.10 42970.70 47930.42 2018-05-10 23:31:47.000 130 21231.42 270.10 42970.64 47930.40 2018-05-10 23:31:48.000 130 21231.43 270.12 42970.63 47930.39 2018-05-10 23:31:49.000 130 21231.42 270.13 42970.65 47930.40 2018-05-10 23:31:50.000 130 21231.42 270.11 42970.67 47930.39 2018-05-10 23:31:51.000 130 21231.40 270.11 42970.67 47930.38 2018-05-10 23:31:52.000 130 21231.42 270.10 42970.68 47930.39 2018-05-10 23:31:53.000 130 21231.40 270.12 42970.66 47930.37 2018-05-10 23:31:54.000 130 21231.37 270.09 42970.65 47930.36 2018-05-10 23:31:55.000 130 21231.40 270.12 42970.66 47930.37 2018-05-10 23:31:56.000 130 21231.40 270.11 42970.67 47930.36 2018-05-10 23:31:57.000 130 21231.38 270.10 42970.66 47930.40 2018-05-10 23:31:58.000 130 21231.38 270.09 42970.63 47930.37 2018-05-10 23:31:59.000 130 21231.36 270.08 42970.66 47930.35 2018-05-10 23:32:00.000 130 21231.38 270.06 42970.69 47930.37 2018-05-10 23:32:01.000 130 21231.42 270.03 42970.69 47930.35 2018-05-10 23:32:02.000 130 21231.39 270.06 42970.70 47930.35 2018-05-10 23:32:03.000 130 21231.39 270.04 42970.68 47930.37 2018-05-10 23:32:04.000 130 21231.39 270.02 42970.69 47930.34 2018-05-10 23:32:05.000 130 21231.38 270.00 42970.69 47930.37 2018-05-10 23:32:06.000 130 21231.38 269.99 42970.70 47930.35 2018-05-10 23:32:07.000 130 21231.35 269.97 42970.68 47930.36 2018-05-10 23:32:08.000 130 21231.34 269.97 42970.69 47930.36 2018-05-10 23:32:09.000 130 21231.35 269.97 42970.66 47930.35 2018-05-10 23:32:10.000 130 21231.36 269.95 42970.67 47930.36 2018-05-10 23:32:11.000 130 21231.35 269.96 42970.65 47930.33 2018-05-10 23:32:12.000 130 21231.35 269.96 42970.67 47930.34 2018-05-10 23:32:13.000 130 21231.34 269.93 42970.65 47930.35 2018-05-10 23:32:14.000 130 21231.35 269.90 42970.66 47930.35 2018-05-10 23:32:15.000 130 21231.35 269.89 42970.65 47930.36 2018-05-10 23:32:16.000 130 21231.34 269.90 42970.63 47930.35 2018-05-10 23:32:17.000 130 21231.34 269.88 42970.66 47930.35 2018-05-10 23:32:18.000 130 21231.34 269.87 42970.66 47930.33 2018-05-10 23:32:19.000 130 21231.33 269.87 42970.67 47930.37 2018-05-10 23:32:20.000 130 21231.36 269.86 42970.66 47930.35 2018-05-10 23:32:21.000 130 21231.33 269.87 42970.63 47930.36 2018-05-10 23:32:22.000 130 21231.35 269.83 42970.66 47930.35 2018-05-10 23:32:23.000 130 21231.35 269.86 42970.67 47930.35 2018-05-10 23:32:24.000 130 21231.38 269.86 42970.71 47930.37 2018-05-10 23:32:25.000 130 21231.38 269.84 42970.67 47930.34 2018-05-10 23:32:26.000 130 21231.39 269.82 42970.64 47930.37 2018-05-10 23:32:27.000 130 21231.40 269.82 42970.65 47930.36 2018-05-10 23:32:28.000 130 21231.40 269.81 42970.68 47930.36 2018-05-10 23:32:29.000 130 21231.41 269.80 42970.68 47930.38 2018-05-10 23:32:30.000 130 21231.42 269.81 42970.67 47930.38 2018-05-10 23:32:31.000 130 21231.42 269.81 42970.68 47930.36 2018-05-10 23:32:32.000 130 21231.42 269.79 42970.66 47930.38 2018-05-10 23:32:33.000 130 21231.43 269.77 42970.66 47930.37 2018-05-10 23:32:34.000 130 21231.42 269.79 42970.66 47930.38 2018-05-10 23:32:35.000 130 21231.44 269.74 42970.69 47930.36 2018-05-10 23:32:36.000 130 21231.47 269.74 42970.68 47930.38 2018-05-10 23:32:37.000 130 21231.48 269.73 42970.67 47930.38 2018-05-10 23:32:38.000 130 21231.50 269.71 42970.65 47930.37 2018-05-10 23:32:39.000 130 21231.49 269.70 42970.69 47930.40 2018-05-10 23:32:40.000 130 21231.48 269.70 42970.68 47930.38 2018-05-10 23:32:41.000 130 21231.47 269.67 42970.67 47930.39 2018-05-10 23:32:42.000 130 21231.49 269.63 42970.66 47930.41 2018-05-10 23:32:43.000 130 21231.51 269.64 42970.67 47930.39 2018-05-10 23:32:44.000 130 21231.49 269.64 42970.63 47930.40 2018-05-10 23:32:45.000 130 21231.49 269.64 42970.66 47930.42 2018-05-10 23:32:46.000 130 21231.49 269.64 42970.68 47930.40 2018-05-10 23:32:47.000 130 21231.49 269.67 42970.65 47930.38 2018-05-10 23:32:48.000 130 21231.45 269.66 42970.64 47930.41 2018-05-10 23:32:49.000 130 21231.46 269.63 42970.69 47930.40 2018-05-10 23:32:50.000 130 21231.47 269.61 42970.67 47930.39 2018-05-10 23:32:51.000 130 21231.46 269.60 42970.70 47930.38 2018-05-10 23:32:52.000 130 21231.46 269.62 42970.67 47930.39 2018-05-10 23:32:53.000 130 21231.45 269.63 42970.64 47930.38 2018-05-10 23:32:54.000 130 21231.42 269.62 42970.68 47930.41 2018-05-10 23:32:55.000 130 21231.42 269.62 42970.69 47930.39 2018-05-10 23:32:56.000 130 21231.38 269.61 42970.70 47930.36 2018-05-10 23:32:57.000 130 21231.38 269.62 42970.65 47930.35 2018-05-10 23:32:58.000 130 21231.37 269.64 42970.66 47930.35 2018-05-10 23:32:59.000 130 21231.38 269.62 42970.69 47930.36 2018-05-10 23:33:00.000 130 21231.39 269.61 42970.68 47930.32 2018-05-10 23:33:01.000 130 21231.37 269.61 42970.69 47930.36 2018-05-10 23:33:02.000 130 21231.37 269.58 42970.69 47930.35 2018-05-10 23:33:03.000 130 21231.34 269.58 42970.74 47930.33 2018-05-10 23:33:04.000 130 21231.34 269.56 42970.68 47930.32 2018-05-10 23:33:05.000 130 21231.33 269.57 42970.65 47930.33 2018-05-10 23:33:06.000 130 21231.32 269.55 42970.69 47930.35 2018-05-10 23:33:07.000 130 21231.31 269.53 42970.69 47930.33 2018-05-10 23:33:08.000 130 21231.29 269.55 42970.69 47930.32 2018-05-10 23:33:09.000 130 21231.27 269.55 42970.66 47930.31 2018-05-10 23:33:10.000 130 21231.26 269.56 42970.67 47930.34 2018-05-10 23:33:11.000 130 21231.29 269.53 42970.67 47930.32 2018-05-10 23:33:12.000 130 21231.32 269.51 42970.67 47930.34 2018-05-10 23:33:13.000 130 21231.29 269.52 42970.67 47930.32 2018-05-10 23:33:14.000 130 21231.30 269.51 42970.70 47930.33 2018-05-10 23:33:15.000 130 21231.32 269.49 42970.72 47930.34 2018-05-10 23:33:16.000 130 21231.32 269.49 42970.72 47930.33 2018-05-10 23:33:17.000 130 21231.33 269.48 42970.69 47930.35 2018-05-10 23:33:18.000 130 21231.37 269.47 42970.68 47930.36 2018-05-10 23:33:19.000 130 21231.39 269.43 42970.69 47930.35 2018-05-10 23:33:20.000 130 21231.38 269.42 42970.67 47930.35 2018-05-10 23:33:21.000 130 21231.40 269.43 42970.69 47930.40 2018-05-10 23:33:22.000 130 21231.40 269.39 42970.69 47930.38 2018-05-10 23:33:23.000 130 21231.40 269.39 42970.71 47930.43 2018-05-10 23:33:24.000 130 21231.42 269.40 42970.70 47930.39 2018-05-10 23:33:25.000 130 21231.43 269.38 42970.70 47930.42 2018-05-10 23:33:26.000 130 21231.44 269.35 42970.68 47930.40 2018-05-10 23:33:27.000 130 21231.41 269.39 42970.70 47930.39 2018-05-10 23:33:28.000 130 21231.43 269.33 42970.74 47930.44 2018-05-10 23:33:29.000 130 21231.45 269.30 42970.72 47930.45 2018-05-10 23:33:30.000 130 21231.44 269.28 42970.72 47930.42 2018-05-10 23:33:31.000 130 21231.43 269.25 42970.74 47930.43 2018-05-10 23:33:32.000 130 21231.42 269.25 42970.75 47930.41 2018-05-10 23:33:33.000 130 21231.43 269.25 42970.72 47930.44 2018-05-10 23:33:34.000 130 21231.44 269.23 42970.77 47930.42 2018-05-10 23:33:35.000 130 21231.44 269.22 42970.77 47930.43 2018-05-10 23:33:36.000 130 21231.42 269.21 42970.77 47930.43 2018-05-10 23:33:37.000 130 21231.44 269.21 42970.75 47930.45 2018-05-10 23:33:38.000 130 21231.47 269.19 42970.77 47930.43 2018-05-10 23:33:39.000 130 21231.47 269.16 42970.71 47930.47 2018-05-10 23:33:40.000 130 21231.50 269.15 42970.75 47930.45 2018-05-10 23:33:41.000 130 21231.48 269.12 42970.76 47930.44 2018-05-10 23:33:42.000 130 21231.49 269.13 42970.75 47930.45 2018-05-10 23:33:43.000 130 21231.49 269.11 42970.77 47930.46 2018-05-10 23:33:44.000 130 21231.50 269.10 42970.77 47930.46 2018-05-10 23:33:45.000 130 21231.48 269.07 42970.78 47930.46 2018-05-10 23:33:46.000 130 21231.51 269.08 42970.75 47930.48 2018-05-10 23:33:47.000 130 21231.51 269.07 42970.76 47930.44 2018-05-10 23:33:48.000 130 21231.51 269.03 42970.77 47930.46 2018-05-10 23:33:49.000 130 21231.52 269.03 42970.76 47930.50 2018-05-10 23:33:50.000 130 21231.56 269.00 42970.84 47930.50 2018-05-10 23:33:51.000 130 21231.59 268.94 42970.88 47930.56 2018-05-10 23:33:52.000 130 21231.58 268.92 42970.85 47930.57 2018-05-10 23:33:53.000 130 21231.57 268.93 42970.89 47930.60 2018-05-10 23:33:54.000 130 21231.59 268.92 42970.90 47930.61 2018-05-10 23:33:55.000 130 21231.59 268.92 42970.87 47930.64 2018-05-10 23:33:56.000 130 21231.58 268.94 42970.87 47930.63 2018-05-10 23:33:57.000 130 21231.54 268.92 42970.90 47930.62 2018-05-10 23:33:58.000 130 21231.55 268.90 42970.95 47930.66 2018-05-10 23:33:59.000 130 21231.53 268.91 42970.91 47930.62 2018-05-10 23:34:00.000 130 21231.52 268.90 42970.93 47930.65 2018-05-10 23:34:01.000 130 21231.46 268.89 42970.91 47930.63 2018-05-10 23:34:02.000 130 21231.44 268.91 42970.87 47930.58 2018-05-10 23:34:03.000 130 21231.42 268.93 42970.85 47930.55 2018-05-10 23:34:04.000 130 21231.42 268.93 42970.84 47930.53 2018-05-10 23:34:05.000 130 21231.40 268.89 42970.83 47930.51 2018-05-10 23:34:06.000 130 21231.35 268.88 42970.81 47930.48 2018-05-10 23:34:07.000 130 21231.35 268.86 42970.85 47930.45 2018-05-10 23:34:08.000 130 21231.38 268.82 42970.83 47930.45 2018-05-10 23:34:09.000 130 21231.38 268.79 42970.83 47930.44 2018-05-10 23:34:10.000 130 21231.42 268.74 42970.86 47930.49 2018-05-10 23:34:11.000 130 21231.47 268.70 42970.90 47930.51 2018-05-10 23:34:12.000 130 21231.46 268.69 42970.91 47930.55 2018-05-10 23:34:13.000 130 21231.46 268.69 42970.90 47930.56 2018-05-10 23:34:14.000 130 21231.46 268.68 42970.94 47930.60 2018-05-10 23:34:15.000 130 21231.44 268.67 42970.93 47930.60 2018-05-10 23:34:16.000 130 21231.44 268.68 42970.92 47930.62 2018-05-10 23:34:17.000 130 21231.48 268.67 42970.93 47930.61 2018-05-10 23:34:18.000 130 21231.42 268.70 42970.93 47930.59 2018-05-10 23:34:19.000 130 21231.41 268.69 42970.90 47930.56 2018-05-10 23:34:20.000 130 21231.40 268.71 42970.88 47930.56 2018-05-10 23:34:21.000 130 21231.42 268.69 42970.93 47930.55 2018-05-10 23:34:22.000 130 21231.42 268.69 42970.91 47930.54 2018-05-10 23:34:23.000 130 21231.41 268.68 42970.90 47930.54 2018-05-10 23:34:24.000 130 21231.44 268.64 42970.91 47930.53 2018-05-10 23:34:25.000 130 21231.44 268.64 42970.91 47930.59 2018-05-10 23:34:26.000 130 21231.45 268.63 42970.96 47930.55 2018-05-10 23:34:27.000 130 21231.44 268.60 42970.94 47930.55 2018-05-10 23:34:28.000 130 21231.50 268.57 42970.96 47930.54 2018-05-10 23:34:29.000 130 21231.53 268.56 42970.94 47930.58 2018-05-10 23:34:30.000 130 21231.54 268.55 42970.97 47930.58 2018-05-10 23:34:31.000 130 21231.52 268.54 42970.97 47930.60 2018-05-10 23:34:32.000 130 21231.50 268.54 42970.95 47930.61 2018-05-10 23:34:33.000 130 21231.51 268.53 42970.94 47930.60 2018-05-10 23:34:34.000 130 21231.50 268.50 42970.95 47930.61 2018-05-10 23:34:35.000 130 21231.48 268.51 42970.95 47930.61 2018-05-10 23:34:36.000 130 21231.48 268.50 42970.96 47930.58 2018-05-10 23:34:37.000 130 21231.51 268.50 42970.97 47930.63 2018-05-10 23:34:38.000 130 21231.51 268.47 42970.96 47930.62 2018-05-10 23:34:39.000 130 21231.46 268.47 42970.96 47930.60 2018-05-10 23:34:40.000 130 21231.49 268.46 42970.97 47930.57 2018-05-10 23:34:41.000 130 21231.46 268.48 42970.95 47930.60 2018-05-10 23:34:42.000 130 21231.43 268.46 42970.95 47930.60 2018-05-10 23:34:43.000 130 21231.41 268.45 42970.95 47930.57 2018-05-10 23:34:44.000 130 21231.38 268.45 42970.95 47930.55 2018-05-10 23:34:45.000 130 21231.37 268.44 42970.94 47930.55 2018-05-10 23:34:46.000 130 21231.35 268.43 42970.94 47930.51 2018-05-10 23:34:47.000 130 21231.30 268.44 42970.93 47930.50 2018-05-10 23:34:48.000 130 21231.29 268.45 42970.93 47930.48 2018-05-10 23:34:49.000 130 21231.26 268.44 42970.90 47930.44 2018-05-10 23:34:50.000 130 21231.22 268.44 42970.88 47930.43 2018-05-10 23:34:51.000 130 21231.19 268.43 42970.85 47930.38 2018-05-10 23:34:52.000 130 21231.14 268.42 42970.81 47930.35 2018-05-10 23:34:53.000 130 21231.15 268.40 42970.84 47930.36 2018-05-10 23:34:54.000 130 21231.12 268.38 42970.84 47930.34 2018-05-10 23:34:55.000 130 21231.13 268.37 42970.82 47930.32 2018-05-10 23:34:56.000 130 21231.13 268.38 42970.81 47930.32 2018-05-10 23:34:57.000 130 21231.12 268.38 42970.81 47930.33 2018-05-10 23:34:58.000 130 21231.11 268.36 42970.83 47930.29 2018-05-10 23:34:59.000 130 21231.12 268.35 42970.84 47930.28 2018-05-10 23:35:00.000 130 21231.11 268.33 42970.82 47930.29 2018-05-10 23:35:01.000 130 21231.08 268.33 42970.84 47930.28 2018-05-10 23:35:02.000 130 21231.07 268.32 42970.82 47930.26 2018-05-10 23:35:03.000 130 21231.06 268.32 42970.82 47930.27 2018-05-10 23:35:04.000 130 21231.07 268.29 42970.83 47930.27 2018-05-10 23:35:05.000 130 21231.06 268.30 42970.79 47930.25 2018-05-10 23:35:06.000 130 21231.01 268.29 42970.76 47930.27 2018-05-10 23:35:07.000 130 21231.00 268.27 42970.76 47930.25 2018-05-10 23:35:08.000 130 21230.98 268.26 42970.77 47930.23 2018-05-10 23:35:09.000 130 21230.96 268.25 42970.81 47930.26 2018-05-10 23:35:10.000 130 21230.95 268.24 42970.79 47930.22 2018-05-10 23:35:11.000 130 21230.94 268.26 42970.77 47930.24 2018-05-10 23:35:12.000 130 21230.94 268.24 42970.77 47930.22 2018-05-10 23:35:13.000 130 21230.91 268.24 42970.78 47930.23 2018-05-10 23:35:14.000 130 21230.90 268.20 42970.78 47930.22 2018-05-10 23:35:15.000 130 21230.92 268.21 42970.76 47930.22 2018-05-10 23:35:16.000 130 21230.91 268.21 42970.77 47930.23 2018-05-10 23:35:17.000 130 21230.89 268.20 42970.75 47930.19 2018-05-10 23:35:18.000 130 21230.88 268.20 42970.74 47930.20 2018-05-10 23:35:19.000 130 21230.85 268.22 42970.76 47930.20 2018-05-10 23:35:20.000 130 21230.89 268.21 42970.77 47930.22 2018-05-10 23:35:21.000 130 21230.89 268.19 42970.77 47930.22 2018-05-10 23:35:22.000 130 21230.89 268.18 42970.77 47930.19 2018-05-10 23:35:23.000 130 21230.88 268.18 42970.78 47930.20 2018-05-10 23:35:24.000 130 21230.90 268.17 42970.79 47930.21 2018-05-10 23:35:25.000 130 21230.91 268.12 42970.79 47930.21 2018-05-10 23:35:26.000 130 21230.90 268.15 42970.77 47930.23 2018-05-10 23:35:27.000 130 21230.90 268.16 42970.79 47930.20 2018-05-10 23:35:28.000 130 21230.89 268.14 42970.81 47930.22 2018-05-10 23:35:29.000 130 21230.88 268.14 42970.81 47930.22 2018-05-10 23:35:30.000 130 21230.93 268.12 42970.82 47930.19 2018-05-10 23:35:31.000 130 21230.93 268.11 42970.82 47930.22 2018-05-10 23:35:32.000 130 21230.86 268.12 42970.81 47930.20 2018-05-10 23:35:33.000 130 21230.87 268.10 42970.76 47930.17 2018-05-10 23:35:34.000 130 21230.86 268.11 42970.73 47930.24 2018-05-10 23:35:35.000 130 21230.85 268.13 42970.75 47930.20 2018-05-10 23:35:36.000 130 21230.83 268.12 42970.74 47930.18 2018-05-10 23:35:37.000 130 21230.80 268.11 42970.78 47930.20 2018-05-10 23:35:38.000 130 21230.80 268.11 42970.78 47930.21 2018-05-10 23:35:39.000 130 21230.80 268.09 42970.77 47930.19 2018-05-10 23:35:40.000 130 21230.78 268.10 42970.74 47930.17 2018-05-10 23:35:41.000 130 21230.77 268.09 42970.73 47930.13 2018-05-10 23:35:42.000 130 21230.76 268.11 42970.77 47930.15 2018-05-10 23:35:43.000 130 21230.72 268.12 42970.73 47930.13 2018-05-10 23:35:44.000 130 21230.70 268.09 42970.75 47930.13 2018-05-10 23:35:45.000 130 21230.69 268.09 42970.77 47930.09 2018-05-10 23:35:46.000 130 21230.65 268.12 42970.75 47930.11 2018-05-10 23:35:47.000 130 21230.60 268.13 42970.72 47930.06 2018-05-10 23:35:48.000 130 21230.58 268.14 42970.72 47930.06 2018-05-10 23:35:49.000 130 21230.55 268.12 42970.72 47930.04 2018-05-10 23:35:50.000 130 21230.54 268.12 42970.71 47930.00 2018-05-10 23:35:51.000 130 21230.53 268.11 42970.70 47930.00 2018-05-10 23:35:52.000 130 21230.54 268.13 42970.71 47929.98 2018-05-10 23:35:53.000 130 21230.51 268.14 42970.68 47929.97 2018-05-10 23:35:54.000 130 21230.49 268.14 42970.68 47929.96 2018-05-10 23:35:55.000 130 21230.49 268.14 42970.68 47929.93 2018-05-10 23:35:56.000 130 21230.48 268.13 42970.69 47929.93 2018-05-10 23:35:57.000 130 21230.46 268.13 42970.68 47929.91 2018-05-10 23:35:58.000 130 21230.48 268.12 42970.69 47929.93 2018-05-10 23:35:59.000 130 21230.48 268.12 42970.71 47929.92 2018-05-10 23:36:00.000 130 21230.51 268.08 42970.70 47929.95 2018-05-10 23:36:01.000 130 21230.49 268.07 42970.70 47929.92 2018-05-10 23:36:02.000 130 21230.49 268.08 42970.68 47929.93 2018-05-10 23:36:03.000 130 21230.47 268.06 42970.67 47929.92 2018-05-10 23:36:04.000 130 21230.47 268.05 42970.67 47929.94 2018-05-10 23:36:05.000 130 21230.51 268.06 42970.69 47929.94 2018-05-10 23:36:06.000 130 21230.49 268.07 42970.65 47929.92 2018-05-10 23:36:07.000 130 21230.49 268.04 42970.65 47929.96 2018-05-10 23:36:08.000 130 21230.51 268.02 42970.67 47929.92 2018-05-10 23:36:09.000 130 21230.52 268.00 42970.68 47929.96 2018-05-10 23:36:10.000 130 21230.53 268.00 42970.67 47929.95 2018-05-10 23:36:11.000 130 21230.51 267.97 42970.65 47929.97 2018-05-10 23:36:12.000 130 21230.50 267.99 42970.67 47929.94 2018-05-10 23:36:13.000 130 21230.55 267.99 42970.69 47929.96 2018-05-10 23:36:14.000 130 21230.52 268.00 42970.65 47929.96 2018-05-10 23:36:15.000 130 21230.51 268.00 42970.67 47929.96 2018-05-10 23:36:16.000 130 21230.53 267.96 42970.68 47929.95 2018-05-10 23:36:17.000 130 21230.52 267.95 42970.67 47929.94 2018-05-10 23:36:18.000 130 21230.54 267.94 42970.67 47929.96 2018-05-10 23:36:19.000 130 21230.55 267.93 42970.68 47929.97 2018-05-10 23:36:20.000 130 21230.53 267.95 42970.71 47929.96 2018-05-10 23:36:21.000 130 21230.53 267.97 42970.70 47929.96 2018-05-10 23:36:22.000 130 21230.54 267.98 42970.71 47929.97 2018-05-10 23:36:23.000 130 21230.53 267.98 42970.69 47929.98 2018-05-10 23:36:24.000 130 21230.52 267.99 42970.71 47929.93 2018-05-10 23:36:25.000 130 21230.55 267.98 42970.72 47929.97 2018-05-10 23:36:26.000 130 21230.54 268.00 42970.70 47929.98 2018-05-10 23:36:27.000 130 21230.53 267.99 42970.70 47929.95 2018-05-10 23:36:28.000 130 21230.53 268.00 42970.69 47929.99 2018-05-10 23:36:29.000 130 21230.54 268.02 42970.69 47929.96 2018-05-10 23:36:30.000 130 21230.55 268.02 42970.69 47929.97 2018-05-10 23:36:31.000 130 21230.56 268.00 42970.72 47929.98 2018-05-10 23:36:32.000 130 21230.58 268.00 42970.69 47929.95 2018-05-10 23:36:33.000 130 21230.55 268.01 42970.70 47929.96 2018-05-10 23:36:34.000 130 21230.56 267.99 42970.69 47929.95 2018-05-10 23:36:35.000 130 21230.53 268.00 42970.72 47929.96 2018-05-10 23:36:36.000 130 21230.52 268.00 42970.72 47929.97 2018-05-10 23:36:37.000 130 21230.53 268.00 42970.72 47929.94 2018-05-10 23:36:38.000 130 21230.51 267.99 42970.68 47929.95 2018-05-10 23:36:39.000 130 21230.49 268.02 42970.68 47929.94 2018-05-10 23:36:40.000 130 21230.49 268.01 42970.69 47929.93 2018-05-10 23:36:41.000 130 21230.50 268.00 42970.68 47929.94 2018-05-10 23:36:42.000 130 21230.45 267.99 42970.69 47929.94 2018-05-10 23:36:43.000 130 21230.45 267.98 42970.70 47929.93 2018-05-10 23:36:44.000 130 21230.44 267.97 42970.68 47929.91 2018-05-10 23:36:45.000 130 21230.43 268.00 42970.65 47929.91 2018-05-10 23:36:46.000 130 21230.41 268.00 42970.66 47929.92 2018-05-10 23:36:47.000 130 21230.41 268.01 42970.65 47929.89 2018-05-10 23:36:48.000 130 21230.43 268.03 42970.68 47929.90 2018-05-10 23:36:49.000 130 21230.41 268.02 42970.70 47929.89 2018-05-10 23:36:50.000 130 21230.38 268.02 42970.68 47929.90 2018-05-10 23:36:51.000 130 21230.37 268.05 42970.66 47929.88 2018-05-10 23:36:52.000 130 21230.36 268.06 42970.62 47929.89 2018-05-10 23:36:53.000 130 21230.31 268.07 42970.64 47929.88 2018-05-10 23:36:54.000 130 21230.34 268.08 42970.66 47929.85 2018-05-10 23:36:55.000 130 21230.34 268.08 42970.67 47929.86 2018-05-10 23:36:56.000 130 21230.35 268.09 42970.66 47929.86 2018-05-10 23:36:57.000 130 21230.38 268.10 42970.66 47929.87 2018-05-10 23:36:58.000 130 21230.42 268.06 42970.72 47929.91 2018-05-10 23:36:59.000 130 21230.43 268.10 42970.76 47929.94 2018-05-10 23:37:00.000 130 21230.42 268.14 42970.80 47929.98 2018-05-10 23:37:01.000 130 21230.44 268.17 42970.79 47930.00 2018-05-10 23:37:02.000 130 21230.43 268.20 42970.80 47930.05 2018-05-10 23:37:03.000 130 21230.43 268.21 42970.82 47930.04 2018-05-10 23:37:04.000 130 21230.44 268.25 42970.84 47930.07 2018-05-10 23:37:05.000 130 21230.44 268.30 42970.86 47930.08 2018-05-10 23:37:06.000 130 21230.47 268.33 42970.84 47930.07 2018-05-10 23:37:07.000 130 21230.47 268.33 42970.85 47930.07 2018-05-10 23:37:08.000 130 21230.50 268.34 42970.87 47930.09 2018-05-10 23:37:09.000 130 21230.54 268.37 42970.84 47930.07 2018-05-10 23:37:10.000 130 21230.52 268.43 42970.85 47930.08 2018-05-10 23:37:11.000 130 21230.49 268.44 42970.84 47930.10 2018-05-10 23:37:12.000 130 21230.49 268.45 42970.82 47930.12 2018-05-10 23:37:13.000 130 21230.50 268.46 42970.83 47930.09 2018-05-10 23:37:14.000 130 21230.51 268.43 42970.82 47930.10 2018-05-10 23:37:15.000 130 21230.52 268.44 42970.86 47930.09 2018-05-10 23:37:16.000 130 21230.50 268.46 42970.86 47930.11 2018-05-10 23:37:17.000 130 21230.52 268.47 42970.85 47930.10 2018-05-10 23:37:18.000 130 21230.49 268.46 42970.83 47930.08 2018-05-10 23:37:19.000 130 21230.50 268.46 42970.82 47930.11 2018-05-10 23:37:20.000 130 21230.51 268.49 42970.83 47930.08 2018-05-10 23:37:21.000 130 21230.51 268.48 42970.83 47930.10 2018-05-10 23:37:22.000 130 21230.52 268.47 42970.83 47930.09 2018-05-10 23:37:23.000 130 21230.55 268.48 42970.82 47930.11 2018-05-10 23:37:24.000 130 21230.50 268.47 42970.81 47930.09 2018-05-10 23:37:25.000 130 21230.48 268.48 42970.80 47930.11 2018-05-10 23:37:26.000 130 21230.44 268.48 42970.77 47930.04 2018-05-10 23:37:27.000 130 21230.44 268.47 42970.79 47930.01 2018-05-10 23:37:28.000 130 21230.44 268.44 42970.75 47930.00 2018-05-10 23:37:29.000 130 21230.46 268.43 42970.77 47930.00 2018-05-10 23:37:30.000 130 21230.47 268.40 42970.79 47929.99 2018-05-10 23:37:31.000 130 21230.50 268.35 42970.78 47930.02 2018-05-10 23:37:32.000 130 21230.50 268.39 42970.79 47930.08 2018-05-10 23:37:33.000 130 21230.52 268.36 42970.80 47930.06 2018-05-10 23:37:34.000 130 21230.53 268.37 42970.81 47930.05 2018-05-10 23:37:35.000 130 21230.53 268.38 42970.81 47930.12 2018-05-10 23:37:36.000 130 21230.51 268.37 42970.83 47930.10 2018-05-10 23:37:37.000 130 21230.54 268.37 42970.79 47930.07 2018-05-10 23:37:38.000 130 21230.55 268.36 42970.82 47930.09 2018-05-10 23:37:39.000 130 21230.55 268.36 42970.80 47930.11 2018-05-10 23:37:40.000 130 21230.58 268.34 42970.80 47930.09 2018-05-10 23:37:41.000 130 21230.57 268.32 42970.82 47930.12 2018-05-10 23:37:42.000 130 21230.59 268.28 42970.81 47930.12 2018-05-10 23:37:43.000 130 21230.65 268.26 42970.83 47930.14 2018-05-10 23:37:44.000 130 21230.62 268.28 42970.79 47930.13 2018-05-10 23:37:45.000 130 21230.60 268.30 42970.78 47930.12 2018-05-10 23:37:46.000 130 21230.62 268.28 42970.75 47930.11 2018-05-10 23:37:47.000 130 21230.59 268.28 42970.77 47930.10 2018-05-10 23:37:48.000 130 21230.60 268.26 42970.78 47930.09 2018-05-10 23:37:49.000 130 21230.61 268.26 42970.76 47930.08 2018-05-10 23:37:50.000 130 21230.59 268.26 42970.74 47930.06 2018-05-10 23:37:51.000 130 21230.59 268.25 42970.71 47930.05 2018-05-10 23:37:52.000 130 21230.61 268.24 42970.69 47930.03 2018-05-10 23:37:53.000 130 21230.64 268.20 42970.73 47930.04 2018-05-10 23:37:54.000 130 21230.64 268.16 42970.71 47930.04 2018-05-10 23:37:55.000 130 21230.68 268.12 42970.76 47930.07 2018-05-10 23:37:56.000 130 21230.67 268.12 42970.75 47930.06 2018-05-10 23:37:57.000 130 21230.67 268.13 42970.72 47930.04 2018-05-10 23:37:58.000 130 21230.68 268.14 42970.71 47930.05 2018-05-10 23:37:59.000 130 21230.70 268.12 42970.71 47930.04 2018-05-10 23:38:00.000 130 21230.68 268.11 42970.69 47930.05 2018-05-10 23:38:01.000 130 21230.68 268.10 42970.69 47930.02 2018-05-10 23:38:02.000 130 21230.69 268.05 42970.69 47930.02 2018-05-10 23:38:03.000 130 21230.67 268.06 42970.68 47930.03 2018-05-10 23:38:04.000 130 21230.67 268.06 42970.70 47930.04 2018-05-10 23:38:05.000 130 21230.72 268.03 42970.68 47930.05 2018-05-10 23:38:06.000 130 21230.74 267.98 42970.70 47930.04 2018-05-10 23:38:07.000 130 21230.74 267.98 42970.70 47930.06 2018-05-10 23:38:08.000 130 21230.76 267.98 42970.66 47930.05 2018-05-10 23:38:09.000 130 21230.77 267.95 42970.66 47930.07 2018-05-10 23:38:10.000 130 21230.77 267.94 42970.64 47930.07 2018-05-10 23:38:11.000 130 21230.81 267.92 42970.67 47930.08 2018-05-10 23:38:12.000 130 21230.81 267.91 42970.67 47930.08 2018-05-10 23:38:13.000 130 21230.81 267.88 42970.68 47930.08 2018-05-10 23:38:14.000 130 21230.82 267.87 42970.66 47930.09 2018-05-10 23:38:15.000 130 21230.81 267.89 42970.67 47930.08 2018-05-10 23:38:16.000 130 21230.83 267.86 42970.69 47930.09 2018-05-10 23:38:17.000 130 21230.81 267.85 42970.66 47930.10 2018-05-10 23:38:18.000 130 21230.82 267.84 42970.68 47930.12 2018-05-10 23:38:19.000 130 21230.84 267.84 42970.70 47930.12 2018-05-10 23:38:20.000 130 21230.87 267.82 42970.69 47930.11 2018-05-10 23:38:21.000 130 21230.84 267.84 42970.72 47930.10 2018-05-10 23:38:22.000 130 21230.84 267.84 42970.69 47930.14 2018-05-10 23:38:23.000 130 21230.87 267.80 42970.70 47930.11 2018-05-10 23:38:24.000 130 21230.86 267.83 42970.73 47930.13 2018-05-10 23:38:25.000 130 21230.87 267.85 42970.70 47930.11 2018-05-10 23:38:26.000 130 21230.89 267.86 42970.69 47930.13 2018-05-10 23:38:27.000 130 21230.90 267.84 42970.68 47930.13 2018-05-10 23:38:28.000 130 21230.93 267.83 42970.69 47930.15 2018-05-10 23:38:29.000 130 21230.94 267.83 42970.69 47930.13 2018-05-10 23:38:30.000 130 21230.92 267.83 42970.72 47930.13 2018-05-10 23:38:31.000 130 21230.94 267.84 42970.74 47930.12 2018-05-10 23:38:32.000 130 21230.94 267.86 42970.69 47930.16 2018-05-10 23:38:33.000 130 21230.94 267.86 42970.67 47930.14 2018-05-10 23:38:34.000 130 21230.95 267.84 42970.68 47930.14 2018-05-10 23:38:35.000 130 21230.94 267.87 42970.67 47930.16 2018-05-10 23:38:36.000 130 21230.93 267.90 42970.65 47930.13 2018-05-10 23:38:37.000 130 21230.94 267.88 42970.70 47930.15 2018-05-10 23:38:38.000 130 21230.98 267.87 42970.70 47930.16 2018-05-10 23:38:39.000 130 21230.94 267.87 42970.67 47930.15 2018-05-10 23:38:40.000 130 21230.96 267.87 42970.70 47930.16 2018-05-10 23:38:41.000 130 21230.96 267.88 42970.69 47930.14 2018-05-10 23:38:42.000 130 21230.94 267.89 42970.69 47930.16 2018-05-10 23:38:43.000 130 21230.96 267.87 42970.70 47930.17 2018-05-10 23:38:44.000 130 21230.93 267.89 42970.70 47930.13 2018-05-10 23:38:45.000 130 21230.92 267.90 42970.68 47930.14 2018-05-10 23:38:46.000 130 21230.93 267.90 42970.68 47930.13 2018-05-10 23:38:47.000 130 21230.92 267.90 42970.65 47930.15 2018-05-10 23:38:48.000 130 21230.96 267.89 42970.65 47930.10 2018-05-10 23:38:49.000 130 21230.94 267.87 42970.63 47930.10 2018-05-10 23:38:50.000 130 21230.95 267.86 42970.63 47930.10 2018-05-10 23:38:51.000 130 21230.95 267.88 42970.63 47930.08 2018-05-10 23:38:52.000 130 21230.91 267.88 42970.64 47930.08 2018-05-10 23:38:53.000 130 21230.90 267.90 42970.62 47930.07 2018-05-10 23:38:54.000 130 21230.89 267.90 42970.61 47930.07 2018-05-10 23:38:55.000 130 21230.87 267.91 42970.59 47930.05 2018-05-10 23:38:56.000 130 21230.91 267.89 42970.57 47930.02 2018-05-10 23:38:57.000 130 21230.90 267.87 42970.53 47930.01 2018-05-10 23:38:58.000 130 21230.89 267.86 42970.53 47929.99 2018-05-10 23:38:59.000 130 21230.88 267.87 42970.51 47930.01 2018-05-10 23:39:00.000 130 21230.89 267.82 42970.52 47929.96 2018-05-10 23:39:01.000 130 21230.90 267.81 42970.52 47929.96 2018-05-10 23:39:02.000 130 21230.84 267.81 42970.53 47929.97 2018-05-10 23:39:03.000 130 21230.84 267.79 42970.52 47929.98 2018-05-10 23:39:04.000 130 21230.87 267.80 42970.51 47929.93 2018-05-10 23:39:05.000 130 21230.84 267.79 42970.47 47929.97 2018-05-10 23:39:06.000 130 21230.88 267.77 42970.48 47929.93 2018-05-10 23:39:07.000 130 21230.93 267.73 42970.48 47929.95 2018-05-10 23:39:08.000 130 21230.91 267.71 42970.51 47929.97 2018-05-10 23:39:09.000 130 21230.86 267.70 42970.55 47929.95 2018-05-10 23:39:10.000 130 21230.88 267.69 42970.58 47929.95 2018-05-10 23:39:11.000 130 21230.89 267.68 42970.57 47929.98 2018-05-10 23:39:12.000 130 21230.87 267.66 42970.56 47929.98 2018-05-10 23:39:13.000 130 21230.86 267.65 42970.59 47929.96 2018-05-10 23:39:14.000 130 21230.87 267.63 42970.56 47929.98 2018-05-10 23:39:15.000 130 21230.90 267.63 42970.56 47930.00 2018-05-10 23:39:16.000 130 21230.87 267.64 42970.57 47929.97 2018-05-10 23:39:17.000 130 21230.84 267.67 42970.55 47929.98 2018-05-10 23:39:18.000 130 21230.81 267.67 42970.59 47929.99 2018-05-10 23:39:19.000 130 21230.79 267.69 42970.60 47929.97 2018-05-10 23:39:20.000 130 21230.77 267.69 42970.60 47929.96 2018-05-10 23:39:21.000 130 21230.78 267.69 42970.60 47929.95 2018-05-10 23:39:22.000 130 21230.80 267.70 42970.56 47929.96 2018-05-10 23:39:23.000 130 21230.75 267.69 42970.57 47929.94 2018-05-10 23:39:24.000 130 21230.75 267.71 42970.60 47929.96 2018-05-10 23:39:25.000 130 21230.77 267.72 42970.59 47929.94 2018-05-10 23:39:26.000 130 21230.76 267.72 42970.55 47929.93 2018-05-10 23:39:27.000 130 21230.71 267.74 42970.57 47929.95 2018-05-10 23:39:28.000 130 21230.73 267.74 42970.57 47929.90 2018-05-10 23:39:29.000 130 21230.72 267.77 42970.54 47929.93 2018-05-10 23:39:30.000 130 21230.70 267.82 42970.54 47929.91 2018-05-10 23:39:31.000 130 21230.70 267.80 42970.55 47929.91 2018-05-10 23:39:32.000 130 21230.69 267.81 42970.56 47929.89 2018-05-10 23:39:33.000 130 21230.69 267.84 42970.56 47929.91 2018-05-10 23:39:34.000 130 21230.68 267.84 42970.56 47929.89 2018-05-10 23:39:35.000 130 21230.68 267.86 42970.55 47929.90 2018-05-10 23:39:36.000 130 21230.67 267.86 42970.55 47929.88 2018-05-10 23:39:37.000 130 21230.67 267.87 42970.56 47929.88 2018-05-10 23:39:38.000 130 21230.67 267.86 42970.56 47929.86 2018-05-10 23:39:39.000 130 21230.66 267.88 42970.55 47929.90 2018-05-10 23:39:40.000 130 21230.63 267.87 42970.55 47929.87 2018-05-10 23:39:41.000 130 21230.63 267.88 42970.54 47929.89 2018-05-10 23:39:42.000 130 21230.65 267.89 42970.53 47929.86 2018-05-10 23:39:43.000 130 21230.65 267.88 42970.50 47929.86 2018-05-10 23:39:44.000 130 21230.64 267.89 42970.50 47929.84 2018-05-10 23:39:45.000 130 21230.62 267.89 42970.52 47929.87 2018-05-10 23:39:46.000 130 21230.61 267.87 42970.50 47929.87 2018-05-10 23:39:47.000 130 21230.60 267.87 42970.54 47929.86 2018-05-10 23:39:48.000 130 21230.62 267.86 42970.55 47929.85 2018-05-10 23:39:49.000 130 21230.62 267.84 42970.55 47929.86 2018-05-10 23:39:50.000 130 21230.66 267.84 42970.53 47929.86 2018-05-10 23:39:51.000 130 21230.66 267.84 42970.53 47929.81 2018-05-10 23:39:52.000 130 21230.64 267.83 42970.55 47929.87 2018-05-10 23:39:53.000 130 21230.64 267.82 42970.55 47929.87 2018-05-10 23:39:54.000 130 21230.64 267.84 42970.55 47929.83 2018-05-10 23:39:55.000 130 21230.66 267.84 42970.53 47929.88 2018-05-10 23:39:56.000 130 21230.62 267.83 42970.52 47929.85 2018-05-10 23:39:57.000 130 21230.60 267.86 42970.55 47929.86 2018-05-10 23:39:58.000 130 21230.66 267.87 42970.51 47929.83 2018-05-10 23:39:59.000 130 21230.65 267.87 42970.51 47929.88 2018-05-10 23:40:00.000 130 21230.68 267.87 42970.54 47929.85 2018-05-10 23:40:01.000 130 21230.70 267.88 42970.54 47929.87 2018-05-10 23:40:02.000 130 21230.68 267.89 42970.55 47929.85 2018-05-10 23:40:03.000 130 21230.68 267.89 42970.51 47929.87 2018-05-10 23:40:04.000 130 21230.68 267.91 42970.51 47929.83 2018-05-10 23:40:05.000 130 21230.65 267.92 42970.50 47929.87 2018-05-10 23:40:06.000 130 21230.65 267.89 42970.51 47929.85 2018-05-10 23:40:07.000 130 21230.67 267.88 42970.52 47929.85 2018-05-10 23:40:08.000 130 21230.70 267.87 42970.51 47929.86 2018-05-10 23:40:09.000 130 21230.68 267.87 42970.55 47929.87 2018-05-10 23:40:10.000 130 21230.66 267.86 42970.51 47929.85 2018-05-10 23:40:11.000 130 21230.67 267.87 42970.48 47929.88 2018-05-10 23:40:12.000 130 21230.66 267.85 42970.49 47929.86 2018-05-10 23:40:13.000 130 21230.67 267.86 42970.48 47929.87 2018-05-10 23:40:14.000 130 21230.73 267.85 42970.48 47929.87 2018-05-10 23:40:15.000 130 21230.76 267.84 42970.50 47929.90 2018-05-10 23:40:16.000 130 21230.76 267.81 42970.49 47929.87 2018-05-10 23:40:17.000 130 21230.76 267.82 42970.49 47929.89 2018-05-10 23:40:18.000 130 21230.72 267.81 42970.52 47929.90 2018-05-10 23:40:19.000 130 21230.72 267.79 42970.49 47929.90 2018-05-10 23:40:20.000 130 21230.72 267.80 42970.49 47929.88 2018-05-10 23:40:21.000 130 21230.71 267.80 42970.50 47929.92 2018-05-10 23:40:22.000 130 21230.74 267.80 42970.51 47929.89 2018-05-10 23:40:23.000 130 21230.75 267.77 42970.52 47929.92 2018-05-10 23:40:24.000 130 21230.73 267.79 42970.50 47929.89 2018-05-10 23:40:25.000 130 21230.74 267.75 42970.48 47929.90 2018-05-10 23:40:26.000 130 21230.75 267.72 42970.52 47929.90 2018-05-10 23:40:27.000 130 21230.76 267.70 42970.54 47929.92 2018-05-10 23:40:28.000 130 21230.79 267.70 42970.51 47929.87 2018-05-10 23:40:29.000 130 21230.76 267.68 42970.51 47929.88 2018-05-10 23:40:30.000 130 21230.72 267.68 42970.51 47929.90 2018-05-10 23:40:31.000 130 21230.70 267.67 42970.49 47929.90 2018-05-10 23:40:32.000 130 21230.69 267.66 42970.55 47929.90 2018-05-10 23:40:33.000 130 21230.69 267.64 42970.52 47929.88 2018-05-10 23:40:34.000 130 21230.67 267.66 42970.55 47929.89 2018-05-10 23:40:35.000 130 21230.64 267.65 42970.55 47929.87 2018-05-10 23:40:36.000 130 21230.63 267.65 42970.51 47929.86 2018-05-10 23:40:37.000 130 21230.60 267.66 42970.52 47929.88 2018-05-10 23:40:38.000 130 21230.62 267.67 42970.56 47929.88 2018-05-10 23:40:39.000 130 21230.59 267.64 42970.56 47929.85 2018-05-10 23:40:40.000 130 21230.56 267.63 42970.55 47929.86 2018-05-10 23:40:41.000 130 21230.57 267.62 42970.57 47929.85 2018-05-10 23:40:42.000 130 21230.56 267.64 42970.58 47929.84 2018-05-10 23:40:43.000 130 21230.56 267.63 42970.51 47929.84 2018-05-10 23:40:44.000 130 21230.57 267.62 42970.54 47929.83 2018-05-10 23:40:45.000 130 21230.57 267.63 42970.54 47929.81 2018-05-10 23:40:46.000 130 21230.56 267.62 42970.53 47929.83 2018-05-10 23:40:47.000 130 21230.54 267.64 42970.54 47929.84 2018-05-10 23:40:48.000 130 21230.52 267.64 42970.51 47929.82 2018-05-10 23:40:49.000 130 21230.51 267.64 42970.51 47929.81 2018-05-10 23:40:50.000 130 21230.51 267.65 42970.51 47929.80 2018-05-10 23:40:51.000 130 21230.51 267.68 42970.50 47929.78 2018-05-10 23:40:52.000 130 21230.48 267.68 42970.53 47929.79 2018-05-10 23:40:53.000 130 21230.47 267.66 42970.54 47929.77 2018-05-10 23:40:54.000 130 21230.50 267.65 42970.55 47929.78 2018-05-10 23:40:55.000 130 21230.50 267.66 42970.56 47929.78 2018-05-10 23:40:56.000 130 21230.48 267.67 42970.56 47929.77 2018-05-10 23:40:57.000 130 21230.48 267.69 42970.56 47929.77 2018-05-10 23:40:58.000 130 21230.45 267.71 42970.51 47929.75 2018-05-10 23:40:59.000 130 21230.45 267.71 42970.50 47929.79 2018-05-10 23:41:00.000 130 21230.42 267.73 42970.48 47929.75 2018-05-10 23:41:01.000 130 21230.44 267.73 42970.52 47929.76 2018-05-10 23:41:02.000 130 21230.45 267.71 42970.53 47929.78 2018-05-10 23:41:03.000 130 21230.44 267.73 42970.54 47929.77 2018-05-10 23:41:04.000 130 21230.44 267.74 42970.51 47929.76 2018-05-10 23:41:05.000 130 21230.43 267.76 42970.49 47929.76 2018-05-10 23:41:06.000 130 21230.40 267.80 42970.50 47929.77 2018-05-10 23:41:07.000 130 21230.44 267.80 42970.49 47929.74 2018-05-10 23:41:08.000 130 21230.42 267.80 42970.49 47929.76 2018-05-10 23:41:09.000 130 21230.41 267.81 42970.48 47929.73 2018-05-10 23:41:10.000 130 21230.43 267.80 42970.47 47929.74 2018-05-10 23:41:11.000 130 21230.44 267.81 42970.48 47929.73 2018-05-10 23:41:12.000 130 21230.44 267.78 42970.49 47929.71 2018-05-10 23:41:13.000 130 21230.42 267.81 42970.50 47929.71 2018-05-10 23:41:14.000 130 21230.45 267.81 42970.49 47929.74 2018-05-10 23:41:15.000 130 21230.43 267.84 42970.45 47929.74 2018-05-10 23:41:16.000 130 21230.42 267.86 42970.48 47929.69 2018-05-10 23:41:17.000 130 21230.42 267.87 42970.47 47929.72 2018-05-10 23:41:18.000 130 21230.41 267.90 42970.48 47929.71 2018-05-10 23:41:19.000 130 21230.40 267.89 42970.49 47929.72 2018-05-10 23:41:20.000 130 21230.39 267.91 42970.46 47929.68 2018-05-10 23:41:21.000 130 21230.39 267.92 42970.47 47929.69 2018-05-10 23:41:22.000 130 21230.40 267.91 42970.48 47929.70 2018-05-10 23:41:23.000 130 21230.37 267.93 42970.46 47929.68 2018-05-10 23:41:24.000 130 21230.37 267.92 42970.46 47929.68 2018-05-10 23:41:25.000 130 21230.39 267.91 42970.45 47929.67 2018-05-10 23:41:26.000 130 21230.40 267.94 42970.45 47929.68 2018-05-10 23:41:27.000 130 21230.42 267.94 42970.45 47929.67 2018-05-10 23:41:28.000 130 21230.42 267.92 42970.47 47929.66 2018-05-10 23:41:29.000 130 21230.41 267.93 42970.47 47929.68 2018-05-10 23:41:30.000 130 21230.39 267.94 42970.48 47929.64 2018-05-10 23:41:31.000 130 21230.43 267.93 42970.48 47929.66 2018-05-10 23:41:32.000 130 21230.42 267.94 42970.50 47929.66 2018-05-10 23:41:33.000 130 21230.43 267.91 42970.46 47929.69 2018-05-10 23:41:34.000 130 21230.41 267.92 42970.46 47929.66 2018-05-10 23:41:35.000 130 21230.44 267.93 42970.43 47929.67 2018-05-10 23:41:36.000 130 21230.45 267.91 42970.45 47929.70 2018-05-10 23:41:37.000 130 21230.45 267.91 42970.44 47929.66 2018-05-10 23:41:38.000 130 21230.46 267.92 42970.43 47929.69 2018-05-10 23:41:39.000 130 21230.43 267.92 42970.44 47929.71 2018-05-10 23:41:40.000 130 21230.44 267.92 42970.44 47929.71 2018-05-10 23:41:41.000 130 21230.47 267.89 42970.44 47929.72 2018-05-10 23:41:42.000 130 21230.46 267.91 42970.46 47929.70 2018-05-10 23:41:43.000 130 21230.48 267.91 42970.45 47929.71 2018-05-10 23:41:44.000 130 21230.49 267.90 42970.42 47929.72 2018-05-10 23:41:45.000 130 21230.49 267.91 42970.43 47929.72 2018-05-10 23:41:46.000 130 21230.47 267.94 42970.41 47929.69 2018-05-10 23:41:47.000 130 21230.46 267.96 42970.38 47929.70 2018-05-10 23:41:48.000 130 21230.46 267.95 42970.43 47929.69 2018-05-10 23:41:49.000 130 21230.50 267.90 42970.48 47929.67 2018-05-10 23:41:50.000 130 21230.54 267.87 42970.50 47929.74 2018-05-10 23:41:51.000 130 21230.56 267.86 42970.49 47929.77 2018-05-10 23:41:52.000 130 21230.53 267.89 42970.52 47929.79 2018-05-10 23:41:53.000 130 21230.56 267.91 42970.54 47929.83 2018-05-10 23:41:54.000 130 21230.56 267.93 42970.55 47929.83 2018-05-10 23:41:55.000 130 21230.55 267.94 42970.58 47929.85 2018-05-10 23:41:56.000 130 21230.56 267.94 42970.60 47929.85 2018-05-10 23:41:57.000 130 21230.55 267.96 42970.57 47929.87 2018-05-10 23:41:58.000 130 21230.55 267.96 42970.58 47929.84 2018-05-10 23:41:59.000 130 21230.57 267.98 42970.59 47929.86 2018-05-10 23:42:00.000 130 21230.57 267.99 42970.57 47929.86 2018-05-10 23:42:01.000 130 21230.54 267.97 42970.60 47929.84 2018-05-10 23:42:02.000 130 21230.51 268.01 42970.56 47929.85 2018-05-10 23:42:03.000 130 21230.51 268.01 42970.55 47929.85 2018-05-10 23:42:04.000 130 21230.49 268.01 42970.56 47929.85 2018-05-10 23:42:05.000 130 21230.48 268.02 42970.55 47929.83 2018-05-10 23:42:06.000 130 21230.44 268.02 42970.56 47929.85 2018-05-10 23:42:07.000 130 21230.46 268.04 42970.57 47929.85 2018-05-10 23:42:08.000 130 21230.45 268.02 42970.58 47929.82 2018-05-10 23:42:09.000 130 21230.45 268.02 42970.58 47929.82 2018-05-10 23:42:10.000 130 21230.45 268.00 42970.60 47929.82 2018-05-10 23:42:11.000 130 21230.47 268.01 42970.61 47929.83 2018-05-10 23:42:12.000 130 21230.50 267.99 42970.59 47929.82 2018-05-10 23:42:13.000 130 21230.48 267.98 42970.55 47929.84 2018-05-10 23:42:14.000 130 21230.45 267.96 42970.58 47929.81 2018-05-10 23:42:15.000 130 21230.44 267.93 42970.58 47929.85 2018-05-10 23:42:16.000 130 21230.46 267.93 42970.59 47929.82 2018-05-10 23:42:17.000 130 21230.45 267.93 42970.58 47929.83 2018-05-10 23:42:18.000 130 21230.46 267.90 42970.62 47929.83 2018-05-10 23:42:19.000 130 21230.47 267.88 42970.61 47929.84 2018-05-10 23:42:20.000 130 21230.46 267.88 42970.58 47929.85 2018-05-10 23:42:21.000 130 21230.42 267.87 42970.59 47929.84 2018-05-10 23:42:22.000 130 21230.45 267.85 42970.63 47929.82 2018-05-10 23:42:23.000 130 21230.51 267.79 42970.64 47929.85 2018-05-10 23:42:24.000 130 21230.56 267.74 42970.68 47929.89 2018-05-10 23:42:25.000 130 21230.61 267.74 42970.73 47929.94 2018-05-10 23:42:26.000 130 21230.60 267.76 42970.75 47930.00 2018-05-10 23:42:27.000 130 21230.60 267.75 42970.83 47930.06 2018-05-10 23:42:28.000 130 21230.61 267.76 42970.86 47930.07 2018-05-10 23:42:29.000 130 21230.65 267.75 42970.87 47930.11 2018-05-10 23:42:30.000 130 21230.62 267.79 42970.86 47930.11 2018-05-10 23:42:31.000 130 21230.60 267.84 42970.84 47930.13 2018-05-10 23:42:32.000 130 21230.58 267.86 42970.84 47930.11 2018-05-10 23:42:33.000 130 21230.55 267.88 42970.86 47930.16 2018-05-10 23:42:34.000 130 21230.59 267.89 42970.87 47930.13 2018-05-10 23:42:35.000 130 21230.60 267.91 42970.88 47930.13 2018-05-10 23:42:36.000 130 21230.59 267.93 42970.88 47930.15 2018-05-10 23:42:37.000 130 21230.58 267.95 42970.84 47930.12 2018-05-10 23:42:38.000 130 21230.56 267.96 42970.87 47930.15 2018-05-10 23:42:39.000 130 21230.53 267.99 42970.87 47930.12 2018-05-10 23:42:40.000 130 21230.52 268.02 42970.87 47930.13 2018-05-10 23:42:41.000 130 21230.54 268.01 42970.87 47930.12 2018-05-10 23:42:42.000 130 21230.55 268.00 42970.85 47930.12 2018-05-10 23:42:43.000 130 21230.55 268.04 42970.85 47930.12 2018-05-10 23:42:44.000 130 21230.56 268.05 42970.88 47930.12 2018-05-10 23:42:45.000 130 21230.55 268.09 42970.86 47930.10 2018-05-10 23:42:46.000 130 21230.48 268.10 42970.83 47930.11 2018-05-10 23:42:47.000 130 21230.40 268.16 42970.80 47930.08 2018-05-10 23:42:48.000 130 21230.37 268.22 42970.81 47930.01 2018-05-10 23:42:49.000 130 21230.32 268.21 42970.78 47929.99 2018-05-10 23:42:50.000 130 21230.30 268.22 42970.75 47929.93 2018-05-10 23:42:51.000 130 21230.28 268.22 42970.71 47929.89 2018-05-10 23:42:52.000 130 21230.27 268.20 42970.70 47929.87 2018-05-10 23:42:53.000 130 21230.28 268.18 42970.72 47929.87 2018-05-10 23:42:54.000 130 21230.33 268.12 42970.76 47929.86 2018-05-10 23:42:55.000 130 21230.33 268.11 42970.77 47929.89 2018-05-10 23:42:56.000 130 21230.31 268.12 42970.78 47929.95 2018-05-10 23:42:57.000 130 21230.28 268.15 42970.78 47929.91 2018-05-10 23:42:58.000 130 21230.24 268.18 42970.75 47929.91 2018-05-10 23:42:59.000 130 21230.20 268.18 42970.74 47929.88 2018-05-10 23:43:00.000 130 21230.22 268.19 42970.78 47929.88 2018-05-10 23:43:01.000 130 21230.23 268.18 42970.76 47929.84 2018-05-10 23:43:02.000 130 21230.23 268.17 42970.72 47929.86 2018-05-10 23:43:03.000 130 21230.23 268.18 42970.75 47929.84 2018-05-10 23:43:04.000 130 21230.24 268.19 42970.77 47929.87 2018-05-10 23:43:05.000 130 21230.20 268.16 42970.77 47929.88 2018-05-10 23:43:06.000 130 21230.19 268.15 42970.75 47929.88 2018-05-10 23:43:07.000 130 21230.16 268.20 42970.75 47929.87 2018-05-10 23:43:08.000 130 21230.11 268.24 42970.75 47929.88 2018-05-10 23:43:09.000 130 21230.11 268.24 42970.73 47929.83 2018-05-10 23:43:10.000 130 21230.13 268.19 42970.75 47929.81 2018-05-10 23:43:11.000 130 21230.14 268.16 42970.74 47929.84 2018-05-10 23:43:12.000 130 21230.17 268.12 42970.79 47929.86 2018-05-10 23:43:13.000 130 21230.18 268.12 42970.80 47929.85 2018-05-10 23:43:14.000 130 21230.14 268.15 42970.81 47929.89 2018-05-10 23:43:15.000 130 21230.13 268.21 42970.78 47929.87 2018-05-10 23:43:16.000 130 21230.10 268.24 42970.76 47929.88 2018-05-10 23:43:17.000 130 21230.10 268.25 42970.76 47929.83 2018-05-10 23:43:18.000 130 21230.09 268.25 42970.70 47929.79 2018-05-10 23:43:19.000 130 21230.07 268.25 42970.69 47929.77 2018-05-10 23:43:20.000 130 21230.09 268.26 42970.67 47929.77 2018-05-10 23:43:21.000 130 21230.07 268.24 42970.67 47929.76 2018-05-10 23:43:22.000 130 21230.12 268.21 42970.66 47929.73 2018-05-10 23:43:23.000 130 21230.15 268.16 42970.69 47929.78 2018-05-10 23:43:24.000 130 21230.15 268.15 42970.71 47929.78 2018-05-10 23:43:25.000 130 21230.15 268.17 42970.69 47929.78 2018-05-10 23:43:26.000 130 21230.15 268.18 42970.68 47929.80 2018-05-10 23:43:27.000 130 21230.14 268.16 42970.66 47929.78 2018-05-10 23:43:28.000 130 21230.15 268.16 42970.64 47929.76 2018-05-10 23:43:29.000 130 21230.17 268.15 42970.67 47929.74 2018-05-10 23:43:30.000 130 21230.16 268.13 42970.66 47929.77 2018-05-10 23:43:31.000 130 21230.14 268.11 42970.66 47929.77 2018-05-10 23:43:32.000 130 21230.19 268.10 42970.64 47929.77 2018-05-10 23:43:33.000 130 21230.17 268.08 42970.66 47929.77 2018-05-10 23:43:34.000 130 21230.21 268.05 42970.68 47929.76 2018-05-10 23:43:35.000 130 21230.20 268.07 42970.67 47929.77 2018-05-10 23:43:36.000 130 21230.17 268.09 42970.64 47929.76 2018-05-10 23:43:37.000 130 21230.19 268.09 42970.62 47929.75 2018-05-10 23:43:38.000 130 21230.19 268.07 42970.63 47929.77 2018-05-10 23:43:39.000 130 21230.20 268.06 42970.63 47929.75 2018-05-10 23:43:40.000 130 21230.22 268.05 42970.64 47929.78 2018-05-10 23:43:41.000 130 21230.21 268.07 42970.62 47929.77 2018-05-10 23:43:42.000 130 21230.22 268.08 42970.63 47929.78 2018-05-10 23:43:43.000 130 21230.21 268.08 42970.60 47929.80 2018-05-10 23:43:44.000 130 21230.24 268.05 42970.60 47929.78 2018-05-10 23:43:45.000 130 21230.25 268.06 42970.62 47929.78 2018-05-10 23:43:46.000 130 21230.26 268.06 42970.65 47929.77 2018-05-10 23:43:47.000 130 21230.28 268.03 42970.68 47929.80 2018-05-10 23:43:48.000 130 21230.29 268.02 42970.66 47929.79 2018-05-10 23:43:49.000 130 21230.28 268.02 42970.65 47929.79 2018-05-10 23:43:50.000 130 21230.30 268.00 42970.66 47929.82 2018-05-10 23:43:51.000 130 21230.28 268.01 42970.66 47929.80 2018-05-10 23:43:52.000 130 21230.27 267.99 42970.66 47929.85 2018-05-10 23:43:53.000 130 21230.29 267.93 42970.68 47929.82 2018-05-10 23:43:54.000 130 21230.30 267.94 42970.66 47929.84 2018-05-10 23:43:55.000 130 21230.33 267.94 42970.68 47929.84 2018-05-10 23:43:56.000 130 21230.37 267.91 42970.68 47929.85 2018-05-10 23:43:57.000 130 21230.35 267.91 42970.67 47929.84 2018-05-10 23:43:58.000 130 21230.33 267.89 42970.66 47929.84 2018-05-10 23:43:59.000 130 21230.34 267.87 42970.66 47929.85 2018-05-10 23:44:00.000 130 21230.34 267.85 42970.67 47929.84 2018-05-10 23:44:01.000 130 21230.34 267.87 42970.66 47929.86 2018-05-10 23:44:02.000 130 21230.35 267.84 42970.68 47929.83 2018-05-10 23:44:03.000 130 21230.32 267.82 42970.70 47929.83 2018-05-10 23:44:04.000 130 21230.32 267.80 42970.69 47929.85 2018-05-10 23:44:05.000 130 21230.31 267.82 42970.70 47929.85 2018-05-10 23:44:06.000 130 21230.28 267.85 42970.69 47929.85 2018-05-10 23:44:07.000 130 21230.29 267.81 42970.65 47929.83 2018-05-10 23:44:08.000 130 21230.28 267.79 42970.67 47929.82 2018-05-10 23:44:09.000 130 21230.21 267.79 42970.69 47929.80 2018-05-10 23:44:10.000 130 21230.23 267.78 42970.69 47929.82 2018-05-10 23:44:11.000 130 21230.22 267.75 42970.71 47929.81 2018-05-10 23:44:12.000 130 21230.17 267.76 42970.70 47929.78 2018-05-10 23:44:13.000 130 21230.17 267.78 42970.73 47929.79 2018-05-10 23:44:14.000 130 21230.14 267.78 42970.71 47929.80 2018-05-10 23:44:15.000 130 21230.12 267.77 42970.71 47929.78 2018-05-10 23:44:16.000 130 21230.13 267.78 42970.71 47929.75 2018-05-10 23:44:17.000 130 21230.10 267.81 42970.68 47929.75 2018-05-10 23:44:18.000 130 21230.09 267.83 42970.67 47929.73 2018-05-10 23:44:19.000 130 21230.07 267.84 42970.70 47929.74 2018-05-10 23:44:20.000 130 21230.07 267.83 42970.68 47929.72 2018-05-10 23:44:21.000 130 21230.04 267.87 42970.66 47929.67 2018-05-10 23:44:22.000 130 21229.96 267.88 42970.65 47929.65 2018-05-10 23:44:23.000 130 21229.90 267.91 42970.61 47929.61 2018-05-10 23:44:24.000 130 21229.90 267.90 42970.60 47929.61 2018-05-10 23:44:25.000 130 21229.87 267.95 42970.59 47929.57 2018-05-10 23:44:26.000 130 21229.79 268.00 42970.54 47929.57 2018-05-10 23:44:27.000 130 21229.77 268.02 42970.55 47929.52 2018-05-10 23:44:28.000 130 21229.72 268.10 42970.52 47929.47 2018-05-10 23:44:29.000 130 21229.68 268.15 42970.45 47929.40 2018-05-10 23:44:30.000 130 21229.64 268.17 42970.41 47929.33 2018-05-10 23:44:31.000 130 21229.61 268.21 42970.38 47929.31 2018-05-10 23:44:32.000 130 21229.58 268.24 42970.34 47929.25 2018-05-10 23:44:33.000 130 21229.55 268.25 42970.32 47929.19 2018-05-10 23:44:34.000 130 21229.51 268.27 42970.29 47929.14 2018-05-10 23:44:35.000 130 21229.51 268.29 42970.29 47929.12 2018-05-10 23:44:36.000 130 21229.47 268.31 42970.27 47929.11 2018-05-10 23:44:37.000 130 21229.43 268.32 42970.23 47929.08 2018-05-10 23:44:38.000 130 21229.41 268.33 42970.22 47929.05 2018-05-10 23:44:39.000 130 21229.42 268.33 42970.18 47929.03 2018-05-10 23:44:40.000 130 21229.43 268.34 42970.21 47929.01 2018-05-10 23:44:41.000 130 21229.41 268.35 42970.19 47929.00 2018-05-10 23:44:42.000 130 21229.44 268.32 42970.19 47928.99 2018-05-10 23:44:43.000 130 21229.42 268.33 42970.20 47928.98 2018-05-10 23:44:44.000 130 21229.43 268.30 42970.20 47929.01 2018-05-10 23:44:45.000 130 21229.45 268.29 42970.23 47929.02 2018-05-10 23:44:46.000 130 21229.43 268.24 42970.24 47929.04 2018-05-10 23:44:47.000 130 21229.45 268.22 42970.29 47929.07 2018-05-10 23:44:48.000 130 21229.50 268.19 42970.34 47929.13 2018-05-10 23:44:49.000 130 21229.54 268.19 42970.37 47929.19 2018-05-10 23:44:50.000 130 21229.53 268.18 42970.41 47929.23 2018-05-10 23:44:51.000 130 21229.54 268.18 42970.48 47929.25 2018-05-10 23:44:52.000 130 21229.58 268.17 42970.48 47929.30 2018-05-10 23:44:53.000 130 21229.59 268.18 42970.51 47929.33 2018-05-10 23:44:54.000 130 21229.63 268.16 42970.52 47929.37 2018-05-10 23:44:55.000 130 21229.62 268.14 42970.53 47929.38 2018-05-10 23:44:56.000 130 21229.60 268.15 42970.57 47929.41 2018-05-10 23:44:57.000 130 21229.62 268.15 42970.56 47929.42 2018-05-10 23:44:58.000 130 21229.65 268.16 42970.57 47929.44 2018-05-10 23:44:59.000 130 21229.65 268.17 42970.57 47929.44 2018-05-10 23:45:00.000 130 21229.67 268.18 42970.59 47929.44 2018-05-10 23:45:01.000 130 21229.67 268.21 42970.56 47929.47 2018-05-10 23:45:02.000 130 21229.69 268.22 42970.58 47929.45 2018-05-10 23:45:03.000 130 21229.67 268.24 42970.57 47929.49 2018-05-10 23:45:04.000 130 21229.67 268.22 42970.57 47929.46 2018-05-10 23:45:05.000 130 21229.65 268.25 42970.58 47929.48 2018-05-10 23:45:06.000 130 21229.67 268.24 42970.59 47929.50 2018-05-10 23:45:07.000 130 21229.68 268.22 42970.62 47929.48 2018-05-10 23:45:08.000 130 21229.66 268.26 42970.63 47929.48 2018-05-10 23:45:09.000 130 21229.66 268.25 42970.62 47929.49 2018-05-10 23:45:10.000 130 21229.66 268.26 42970.60 47929.48 2018-05-10 23:45:11.000 130 21229.70 268.27 42970.62 47929.49 2018-05-10 23:45:12.000 130 21229.68 268.27 42970.64 47929.48 2018-05-10 23:45:13.000 130 21229.69 268.29 42970.61 47929.50 2018-05-10 23:45:14.000 130 21229.69 268.33 42970.61 47929.46 2018-05-10 23:45:15.000 130 21229.65 268.33 42970.61 47929.47 2018-05-10 23:45:16.000 130 21229.62 268.34 42970.57 47929.47 2018-05-10 23:45:17.000 130 21229.60 268.35 42970.59 47929.42 2018-05-10 23:45:18.000 130 21229.58 268.35 42970.58 47929.41 2018-05-10 23:45:19.000 130 21229.53 268.36 42970.56 47929.41 2018-05-10 23:45:20.000 130 21229.53 268.38 42970.56 47929.41 2018-05-10 23:45:21.000 130 21229.49 268.39 42970.57 47929.37 2018-05-10 23:45:22.000 130 21229.49 268.39 42970.53 47929.36 2018-05-10 23:45:23.000 130 21229.48 268.37 42970.55 47929.34 2018-05-10 23:45:24.000 130 21229.43 268.40 42970.54 47929.34 2018-05-10 23:45:25.000 130 21229.43 268.39 42970.55 47929.29 2018-05-10 23:45:26.000 130 21229.39 268.35 42970.57 47929.29 2018-05-10 23:45:27.000 130 21229.37 268.36 42970.53 47929.27 2018-05-10 23:45:28.000 130 21229.34 268.38 42970.55 47929.29 2018-05-10 23:45:29.000 130 21229.28 268.36 42970.54 47929.27 2018-05-10 23:45:30.000 130 21229.28 268.34 42970.52 47929.24 2018-05-10 23:45:31.000 130 21229.28 268.33 42970.51 47929.24 2018-05-10 23:45:32.000 130 21229.27 268.32 42970.51 47929.23 2018-05-10 23:45:33.000 130 21229.24 268.31 42970.55 47929.23 2018-05-10 23:45:34.000 130 21229.24 268.31 42970.56 47929.24 2018-05-10 23:45:35.000 130 21229.20 268.31 42970.55 47929.24 2018-05-10 23:45:36.000 130 21229.19 268.30 42970.56 47929.24 2018-05-10 23:45:37.000 130 21229.19 268.28 42970.54 47929.24 2018-05-10 23:45:38.000 130 21229.21 268.27 42970.57 47929.24 2018-05-10 23:45:39.000 130 21229.23 268.26 42970.63 47929.29 2018-05-10 23:45:40.000 130 21229.21 268.25 42970.63 47929.32 2018-05-10 23:45:41.000 130 21229.21 268.27 42970.68 47929.34 2018-05-10 23:45:42.000 130 21229.17 268.32 42970.66 47929.35 2018-05-10 23:45:43.000 130 21229.16 268.35 42970.64 47929.31 2018-05-10 23:45:44.000 130 21229.13 268.38 42970.65 47929.30 2018-05-10 23:45:45.000 130 21229.13 268.41 42970.62 47929.29 2018-05-10 23:45:46.000 130 21229.12 268.43 42970.62 47929.27 2018-05-10 23:45:47.000 130 21229.08 268.44 42970.61 47929.26 2018-05-10 23:45:48.000 130 21229.12 268.43 42970.61 47929.28 2018-05-10 23:45:49.000 130 21229.10 268.43 42970.60 47929.24 2018-05-10 23:45:50.000 130 21229.11 268.45 42970.62 47929.26 2018-05-10 23:45:51.000 130 21229.12 268.45 42970.62 47929.24 2018-05-10 23:45:52.000 130 21229.13 268.44 42970.65 47929.26 2018-05-10 23:45:53.000 130 21229.16 268.46 42970.63 47929.27 2018-05-10 23:45:54.000 130 21229.17 268.45 42970.61 47929.26 2018-05-10 23:45:55.000 130 21229.19 268.46 42970.61 47929.31 2018-05-10 23:45:56.000 130 21229.23 268.46 42970.65 47929.29 2018-05-10 23:45:57.000 130 21229.29 268.45 42970.66 47929.34 2018-05-10 23:45:58.000 130 21229.29 268.43 42970.65 47929.35 2018-05-10 23:45:59.000 130 21229.28 268.45 42970.67 47929.39 2018-05-10 23:46:00.000 130 21229.26 268.48 42970.65 47929.42 2018-05-10 23:46:01.000 130 21229.28 268.51 42970.67 47929.41 2018-05-10 23:46:02.000 130 21229.26 268.52 42970.64 47929.40 2018-05-10 23:46:03.000 130 21229.26 268.50 42970.62 47929.36 2018-05-10 23:46:04.000 130 21229.27 268.50 42970.60 47929.36 2018-05-10 23:46:05.000 130 21229.28 268.48 42970.63 47929.33 2018-05-10 23:46:06.000 130 21229.26 268.48 42970.63 47929.34 2018-05-10 23:46:07.000 130 21229.28 268.47 42970.63 47929.37 2018-05-10 23:46:08.000 130 21229.27 268.50 42970.59 47929.31 2018-05-10 23:46:09.000 130 21229.27 268.51 42970.59 47929.32 2018-05-10 23:46:10.000 130 21229.28 268.50 42970.58 47929.33 2018-05-10 23:46:11.000 130 21229.31 268.49 42970.57 47929.32 2018-05-10 23:46:12.000 130 21229.30 268.50 42970.60 47929.34 2018-05-10 23:46:13.000 130 21229.28 268.49 42970.60 47929.31 2018-05-10 23:46:14.000 130 21229.28 268.50 42970.59 47929.34 2018-05-10 23:46:15.000 130 21229.26 268.48 42970.58 47929.32 2018-05-10 23:46:16.000 130 21229.28 268.49 42970.58 47929.34 2018-05-10 23:46:17.000 130 21229.28 268.48 42970.61 47929.32 2018-05-10 23:46:18.000 130 21229.28 268.49 42970.62 47929.30 2018-05-10 23:46:19.000 130 21229.28 268.47 42970.56 47929.35 2018-05-10 23:46:20.000 130 21229.27 268.49 42970.58 47929.35 2018-05-10 23:46:21.000 130 21229.28 268.47 42970.59 47929.34 2018-05-10 23:46:22.000 130 21229.31 268.46 42970.61 47929.32 2018-05-10 23:46:23.000 130 21229.34 268.47 42970.61 47929.34 2018-05-10 23:46:24.000 130 21229.33 268.48 42970.56 47929.32 2018-05-10 23:46:25.000 130 21229.34 268.47 42970.58 47929.36 2018-05-10 23:46:26.000 130 21229.32 268.47 42970.60 47929.33 2018-05-10 23:46:27.000 130 21229.30 268.47 42970.59 47929.34 2018-05-10 23:46:28.000 130 21229.30 268.46 42970.58 47929.34 2018-05-10 23:46:29.000 130 21229.31 268.46 42970.59 47929.31 2018-05-10 23:46:30.000 130 21229.27 268.49 42970.60 47929.36 2018-05-10 23:46:31.000 130 21229.29 268.48 42970.60 47929.29 2018-05-10 23:46:32.000 130 21229.29 268.45 42970.59 47929.34 2018-05-10 23:46:33.000 130 21229.30 268.43 42970.60 47929.31 2018-05-10 23:46:34.000 130 21229.30 268.40 42970.60 47929.32 2018-05-10 23:46:35.000 130 21229.30 268.39 42970.58 47929.34 2018-05-10 23:46:36.000 130 21229.28 268.37 42970.56 47929.32 2018-05-10 23:46:37.000 130 21229.28 268.36 42970.60 47929.33 2018-05-10 23:46:38.000 130 21229.25 268.37 42970.61 47929.32 2018-05-10 23:46:39.000 130 21229.24 268.36 42970.62 47929.32 2018-05-10 23:46:40.000 130 21229.29 268.31 42970.62 47929.33 2018-05-10 23:46:41.000 130 21229.30 268.30 42970.62 47929.32 2018-05-10 23:46:42.000 130 21229.27 268.30 42970.63 47929.32 2018-05-10 23:46:43.000 130 21229.25 268.30 42970.65 47929.32 2018-05-10 23:46:44.000 130 21229.27 268.27 42970.62 47929.34 2018-05-10 23:46:45.000 130 21229.28 268.27 42970.63 47929.36 2018-05-10 23:46:46.000 130 21229.24 268.26 42970.65 47929.34 2018-05-10 23:46:47.000 130 21229.26 268.23 42970.65 47929.35 2018-05-10 23:46:48.000 130 21229.27 268.23 42970.62 47929.32 2018-05-10 23:46:49.000 130 21229.26 268.22 42970.64 47929.35 2018-05-10 23:46:50.000 130 21229.28 268.22 42970.66 47929.36 2018-05-10 23:46:51.000 130 21229.27 268.21 42970.68 47929.33 2018-05-10 23:46:52.000 130 21229.26 268.21 42970.69 47929.36 2018-05-10 23:46:53.000 130 21229.28 268.18 42970.66 47929.34 2018-05-10 23:46:54.000 130 21229.31 268.17 42970.66 47929.34 2018-05-10 23:46:55.000 130 21229.31 268.16 42970.63 47929.34 2018-05-10 23:46:56.000 130 21229.31 268.16 42970.66 47929.36 2018-05-10 23:46:57.000 130 21229.32 268.13 42970.64 47929.34 2018-05-10 23:46:58.000 130 21229.29 268.13 42970.65 47929.35 2018-05-10 23:46:59.000 130 21229.31 268.12 42970.63 47929.32 2018-05-10 23:47:00.000 130 21229.28 268.12 42970.66 47929.36 2018-05-10 23:47:01.000 130 21229.30 268.09 42970.69 47929.37 2018-05-10 23:47:02.000 130 21229.28 268.10 42970.66 47929.36 2018-05-10 23:47:03.000 130 21229.25 268.10 42970.65 47929.34 2018-05-10 23:47:04.000 130 21229.28 268.11 42970.62 47929.36 2018-05-10 23:47:05.000 130 21229.30 268.09 42970.64 47929.35 2018-05-10 23:47:06.000 130 21229.29 268.07 42970.62 47929.35 2018-05-10 23:47:07.000 130 21229.26 268.08 42970.63 47929.37 2018-05-10 23:47:08.000 130 21229.22 268.07 42970.64 47929.34 2018-05-10 23:47:09.000 130 21229.25 268.04 42970.64 47929.36 2018-05-10 23:47:10.000 130 21229.24 268.05 42970.65 47929.37 2018-05-10 23:47:11.000 130 21229.25 268.05 42970.67 47929.35 2018-05-10 23:47:12.000 130 21229.24 268.03 42970.67 47929.38 2018-05-10 23:47:13.000 130 21229.25 268.02 42970.66 47929.34 2018-05-10 23:47:14.000 130 21229.26 268.02 42970.66 47929.36 2018-05-10 23:47:15.000 130 21229.25 268.04 42970.69 47929.38 2018-05-10 23:47:16.000 130 21229.22 268.06 42970.73 47929.37 2018-05-10 23:47:17.000 130 21229.22 268.06 42970.71 47929.37 2018-05-10 23:47:18.000 130 21229.21 268.06 42970.69 47929.32 2018-05-10 23:47:19.000 130 21229.18 268.04 42970.68 47929.35 2018-05-10 23:47:20.000 130 21229.18 268.06 42970.66 47929.36 2018-05-10 23:47:21.000 130 21229.17 268.05 42970.69 47929.34 2018-05-10 23:47:22.000 130 21229.18 268.06 42970.69 47929.35 2018-05-10 23:47:23.000 130 21229.16 268.08 42970.68 47929.32 2018-05-10 23:47:24.000 130 21229.15 268.10 42970.68 47929.32 2018-05-10 23:47:25.000 130 21229.16 268.11 42970.66 47929.31 2018-05-10 23:47:26.000 130 21229.12 268.12 42970.66 47929.32 2018-05-10 23:47:27.000 130 21229.10 268.15 42970.69 47929.30 2018-05-10 23:47:28.000 130 21229.08 268.15 42970.67 47929.28 2018-05-10 23:47:29.000 130 21229.06 268.18 42970.63 47929.29 2018-05-10 23:47:30.000 130 21229.06 268.21 42970.66 47929.28 2018-05-10 23:47:31.000 130 21229.04 268.25 42970.66 47929.27 2018-05-10 23:47:32.000 130 21229.06 268.28 42970.65 47929.27 2018-05-10 23:47:33.000 130 21229.02 268.31 42970.64 47929.26 2018-05-10 23:47:34.000 130 21229.06 268.32 42970.67 47929.26 2018-05-10 23:47:35.000 130 21229.07 268.34 42970.62 47929.25 2018-05-10 23:47:36.000 130 21229.07 268.40 42970.61 47929.25 2018-05-10 23:47:37.000 130 21229.04 268.44 42970.65 47929.22 2018-05-10 23:47:38.000 130 21229.06 268.43 42970.63 47929.22 2018-05-10 23:47:39.000 130 21229.05 268.47 42970.63 47929.23 2018-05-10 23:47:40.000 130 21229.05 268.52 42970.62 47929.20 2018-05-10 23:47:41.000 130 21229.04 268.56 42970.61 47929.18 2018-05-10 23:47:42.000 130 21229.01 268.61 42970.59 47929.21 2018-05-10 23:47:43.000 130 21228.99 268.64 42970.58 47929.18 2018-05-10 23:47:44.000 130 21228.99 268.66 42970.58 47929.18 2018-05-10 23:47:45.000 130 21228.99 268.68 42970.56 47929.19 2018-05-10 23:47:46.000 130 21229.01 268.70 42970.61 47929.17 2018-05-10 23:47:47.000 130 21229.01 268.75 42970.60 47929.22 2018-05-10 23:47:48.000 130 21229.02 268.79 42970.59 47929.17 2018-05-10 23:47:49.000 130 21229.00 268.82 42970.56 47929.18 2018-05-10 23:47:50.000 130 21228.98 268.84 42970.57 47929.17 2018-05-10 23:47:51.000 130 21229.01 268.85 42970.56 47929.16 2018-05-10 23:47:52.000 130 21229.03 268.86 42970.58 47929.16 2018-05-10 23:47:53.000 130 21229.01 268.86 42970.58 47929.15 2018-05-10 23:47:54.000 130 21229.03 268.88 42970.56 47929.16 2018-05-10 23:47:55.000 130 21229.03 268.87 42970.57 47929.16 2018-05-10 23:47:56.000 130 21229.03 268.91 42970.59 47929.16 2018-05-10 23:47:57.000 130 21229.04 268.93 42970.56 47929.14 2018-05-10 23:47:58.000 130 21229.03 268.93 42970.56 47929.16 2018-05-10 23:47:59.000 130 21229.02 268.92 42970.55 47929.19 2018-05-10 23:48:00.000 130 21229.01 268.92 42970.56 47929.17 2018-05-10 23:48:01.000 130 21229.01 268.93 42970.56 47929.15 2018-05-10 23:48:02.000 130 21229.00 268.97 42970.58 47929.16 2018-05-10 23:48:03.000 130 21229.00 268.96 42970.57 47929.18 2018-05-10 23:48:04.000 130 21229.02 268.94 42970.55 47929.15 2018-05-10 23:48:05.000 130 21229.04 268.93 42970.53 47929.16 2018-05-10 23:48:06.000 130 21229.03 268.90 42970.55 47929.15 2018-05-10 23:48:07.000 130 21229.02 268.91 42970.57 47929.19 2018-05-10 23:48:08.000 130 21229.01 268.92 42970.56 47929.15 2018-05-10 23:48:09.000 130 21229.02 268.92 42970.58 47929.17 2018-05-10 23:48:10.000 130 21229.04 268.87 42970.58 47929.16 2018-05-10 23:48:11.000 130 21229.00 268.88 42970.54 47929.17 2018-05-10 23:48:12.000 130 21229.00 268.85 42970.59 47929.19 2018-05-10 23:48:13.000 130 21229.02 268.84 42970.58 47929.16 2018-05-10 23:48:14.000 130 21229.03 268.85 42970.56 47929.20 2018-05-10 23:48:15.000 130 21229.02 268.83 42970.54 47929.18 2018-05-10 23:48:16.000 130 21229.03 268.80 42970.58 47929.16 2018-05-10 23:48:17.000 130 21229.03 268.79 42970.57 47929.20 2018-05-10 23:48:18.000 130 21228.99 268.78 42970.58 47929.18 2018-05-10 23:48:19.000 130 21229.01 268.75 42970.61 47929.18 2018-05-10 23:48:20.000 130 21229.02 268.72 42970.61 47929.18 2018-05-10 23:48:21.000 130 21229.01 268.70 42970.61 47929.18 2018-05-10 23:48:22.000 130 21228.99 268.72 42970.59 47929.20 2018-05-10 23:48:23.000 130 21229.01 268.71 42970.58 47929.19 2018-05-10 23:48:24.000 130 21229.00 268.71 42970.58 47929.17 2018-05-10 23:48:25.000 130 21228.97 268.70 42970.58 47929.19 2018-05-10 23:48:26.000 130 21228.99 268.68 42970.59 47929.19 2018-05-10 23:48:27.000 130 21228.99 268.69 42970.60 47929.19 2018-05-10 23:48:28.000 130 21228.97 268.67 42970.61 47929.19 2018-05-10 23:48:29.000 130 21228.97 268.68 42970.60 47929.18 2018-05-10 23:48:30.000 130 21228.96 268.67 42970.64 47929.19 2018-05-10 23:48:31.000 130 21228.97 268.65 42970.62 47929.19 2018-05-10 23:48:32.000 130 21228.96 268.67 42970.61 47929.17 2018-05-10 23:48:33.000 130 21228.94 268.69 42970.59 47929.17 2018-05-10 23:48:34.000 130 21228.95 268.73 42970.61 47929.18 2018-05-10 23:48:35.000 130 21228.97 268.72 42970.61 47929.17 2018-05-10 23:48:36.000 130 21228.92 268.74 42970.62 47929.17 2018-05-10 23:48:37.000 130 21228.89 268.73 42970.63 47929.17 2018-05-10 23:48:38.000 130 21228.86 268.75 42970.63 47929.16 2018-05-10 23:48:39.000 130 21228.89 268.79 42970.62 47929.13 2018-05-10 23:48:40.000 130 21228.91 268.77 42970.61 47929.15 2018-05-10 23:48:41.000 130 21228.85 268.81 42970.59 47929.12 2018-05-10 23:48:42.000 130 21228.86 268.85 42970.59 47929.14 2018-05-10 23:48:43.000 130 21228.83 268.88 42970.59 47929.11 2018-05-10 23:48:44.000 130 21228.85 268.90 42970.57 47929.11 2018-05-10 23:48:45.000 130 21228.85 268.90 42970.55 47929.11 2018-05-10 23:48:46.000 130 21228.84 268.94 42970.54 47929.12 2018-05-10 23:48:47.000 130 21228.85 268.96 42970.58 47929.11 2018-05-10 23:48:48.000 130 21228.83 268.99 42970.59 47929.10 2018-05-10 23:48:49.000 130 21228.82 269.02 42970.58 47929.10 2018-05-10 23:48:50.000 130 21228.81 269.04 42970.59 47929.07 2018-05-10 23:48:51.000 130 21228.78 269.07 42970.59 47929.07 2018-05-10 23:48:52.000 130 21228.79 269.09 42970.55 47929.04 2018-05-10 23:48:53.000 130 21228.81 269.12 42970.54 47929.07 2018-05-10 23:48:54.000 130 21228.79 269.15 42970.52 47929.06 2018-05-10 23:48:55.000 130 21228.77 269.18 42970.51 47929.02 2018-05-10 23:48:56.000 130 21228.77 269.18 42970.52 47929.00 2018-05-10 23:48:57.000 130 21228.75 269.18 42970.52 47929.03 2018-05-10 23:48:58.000 130 21228.78 269.18 42970.51 47929.03 2018-05-10 23:48:59.000 130 21228.79 269.21 42970.52 47929.05 2018-05-10 23:49:00.000 130 21228.76 269.22 42970.48 47929.00 2018-05-10 23:49:01.000 130 21228.77 269.23 42970.49 47929.01 2018-05-10 23:49:02.000 130 21228.76 269.22 42970.49 47929.01 2018-05-10 23:49:03.000 130 21228.75 269.24 42970.51 47929.00 2018-05-10 23:49:04.000 130 21228.75 269.25 42970.52 47928.99 2018-05-10 23:49:05.000 130 21228.76 269.26 42970.53 47929.01 2018-05-10 23:49:06.000 130 21228.81 269.24 42970.52 47929.00 2018-05-10 23:49:07.000 130 21228.81 269.25 42970.52 47929.01 2018-05-10 23:49:08.000 130 21228.81 269.27 42970.50 47929.03 2018-05-10 23:49:09.000 130 21228.83 269.28 42970.47 47929.02 2018-05-10 23:49:10.000 130 21228.82 269.25 42970.49 47929.02 2018-05-10 23:49:11.000 130 21228.82 269.26 42970.50 47929.05 2018-05-10 23:49:12.000 130 21228.87 269.22 42970.52 47929.05 2018-05-10 23:49:13.000 130 21228.92 269.21 42970.51 47929.06 2018-05-10 23:49:14.000 130 21228.94 269.21 42970.52 47929.06 2018-05-10 23:49:15.000 130 21228.95 269.19 42970.54 47929.08 2018-05-10 23:49:16.000 130 21228.97 269.17 42970.54 47929.08 2018-05-10 23:49:17.000 130 21229.00 269.14 42970.52 47929.11 2018-05-10 23:49:18.000 130 21229.04 269.14 42970.51 47929.16 2018-05-10 23:49:19.000 130 21229.07 269.10 42970.51 47929.15 2018-05-10 23:49:20.000 130 21229.08 269.09 42970.56 47929.15 2018-05-10 23:49:21.000 130 21229.10 269.08 42970.56 47929.15 2018-05-10 23:49:22.000 130 21229.14 269.03 42970.58 47929.19 2018-05-10 23:49:23.000 130 21229.15 269.03 42970.57 47929.20 2018-05-10 23:49:24.000 130 21229.18 269.04 42970.56 47929.21 2018-05-10 23:49:25.000 130 21229.21 269.01 42970.57 47929.23 2018-05-10 23:49:26.000 130 21229.20 269.00 42970.58 47929.27 2018-05-10 23:49:27.000 130 21229.20 268.97 42970.59 47929.24 2018-05-10 23:49:28.000 130 21229.18 268.95 42970.59 47929.26 2018-05-10 23:49:29.000 130 21229.20 268.94 42970.59 47929.25 2018-05-10 23:49:30.000 130 21229.21 268.90 42970.61 47929.26 2018-05-10 23:49:31.000 130 21229.23 268.88 42970.59 47929.28 2018-05-10 23:49:32.000 130 21229.25 268.88 42970.57 47929.30 2018-05-10 23:49:33.000 130 21229.24 268.88 42970.55 47929.29 2018-05-10 23:49:34.000 130 21229.21 268.85 42970.61 47929.29 2018-05-10 23:49:35.000 130 21229.20 268.85 42970.62 47929.28 2018-05-10 23:49:36.000 130 21229.24 268.84 42970.61 47929.29 2018-05-10 23:49:37.000 130 21229.23 268.82 42970.62 47929.31 2018-05-10 23:49:38.000 130 21229.23 268.82 42970.60 47929.27 2018-05-10 23:49:39.000 130 21229.19 268.80 42970.59 47929.32 2018-05-10 23:49:40.000 130 21229.20 268.77 42970.61 47929.28 2018-05-10 23:49:41.000 130 21229.19 268.75 42970.62 47929.30 2018-05-10 23:49:42.000 130 21229.20 268.78 42970.59 47929.28 2018-05-10 23:49:43.000 130 21229.19 268.75 42970.60 47929.30 2018-05-10 23:49:44.000 130 21229.17 268.75 42970.58 47929.29 2018-05-10 23:49:45.000 130 21229.17 268.75 42970.61 47929.27 2018-05-10 23:49:46.000 130 21229.17 268.73 42970.62 47929.29 2018-05-10 23:49:47.000 130 21229.13 268.74 42970.61 47929.28 2018-05-10 23:49:48.000 130 21229.12 268.70 42970.64 47929.26 2018-05-10 23:49:49.000 130 21229.12 268.71 42970.61 47929.26 2018-05-10 23:49:50.000 130 21229.15 268.69 42970.62 47929.26 2018-05-10 23:49:51.000 130 21229.13 268.69 42970.61 47929.27 2018-05-10 23:49:52.000 130 21229.15 268.66 42970.59 47929.26 2018-05-10 23:49:53.000 130 21229.12 268.66 42970.59 47929.26 2018-05-10 23:49:54.000 130 21229.10 268.63 42970.62 47929.24 2018-05-10 23:49:55.000 130 21229.12 268.62 42970.64 47929.26 2018-05-10 23:49:56.000 130 21229.12 268.60 42970.63 47929.27 2018-05-10 23:49:57.000 130 21229.12 268.60 42970.60 47929.27 2018-05-10 23:49:58.000 130 21229.10 268.60 42970.61 47929.25 2018-05-10 23:49:59.000 130 21229.10 268.58 42970.59 47929.25 2018-05-10 23:50:00.000 130 21229.10 268.58 42970.59 47929.25 2018-05-10 23:50:01.000 130 21229.14 268.56 42970.65 47929.25 2018-05-10 23:50:02.000 130 21229.14 268.56 42970.65 47929.25 2018-05-10 23:50:03.000 130 21229.15 268.55 42970.64 47929.26 2018-05-10 23:50:04.000 130 21229.15 268.55 42970.61 47929.26 2018-05-10 23:50:05.000 130 21229.18 268.52 42970.60 47929.27 2018-05-10 23:50:06.000 130 21229.15 268.55 42970.59 47929.27 2018-05-10 23:50:07.000 130 21229.22 268.53 42970.62 47929.26 2018-05-10 23:50:08.000 130 21229.26 268.53 42970.63 47929.28 2018-05-10 23:50:09.000 130 21229.22 268.54 42970.61 47929.31 2018-05-10 23:50:10.000 130 21229.25 268.55 42970.65 47929.31 2018-05-10 23:50:11.000 130 21229.30 268.55 42970.64 47929.28 2018-05-10 23:50:12.000 130 21229.33 268.52 42970.64 47929.32 2018-05-10 23:50:13.000 130 21229.34 268.50 42970.66 47929.32 2018-05-10 23:50:14.000 130 21229.32 268.53 42970.68 47929.34 2018-05-10 23:50:15.000 130 21229.34 268.55 42970.62 47929.35 2018-05-10 23:50:16.000 130 21229.37 268.53 42970.61 47929.35 2018-05-10 23:50:17.000 130 21229.39 268.54 42970.61 47929.39 2018-05-10 23:50:18.000 130 21229.44 268.54 42970.63 47929.37 2018-05-10 23:50:19.000 130 21229.49 268.53 42970.61 47929.38 2018-05-10 23:50:20.000 130 21229.50 268.52 42970.63 47929.39 2018-05-10 23:50:21.000 130 21229.52 268.54 42970.65 47929.42 2018-05-10 23:50:22.000 130 21229.54 268.54 42970.66 47929.42 2018-05-10 23:50:23.000 130 21229.53 268.56 42970.62 47929.42 2018-05-10 23:50:24.000 130 21229.58 268.53 42970.62 47929.45 2018-05-10 23:50:25.000 130 21229.58 268.53 42970.63 47929.45 2018-05-10 23:50:26.000 130 21229.61 268.53 42970.64 47929.47 2018-05-10 23:50:27.000 130 21229.65 268.54 42970.64 47929.45 2018-05-10 23:50:28.000 130 21229.67 268.52 42970.64 47929.49 2018-05-10 23:50:29.000 130 21229.67 268.52 42970.60 47929.48 2018-05-10 23:50:30.000 130 21229.71 268.49 42970.61 47929.50 2018-05-10 23:50:31.000 130 21229.71 268.46 42970.61 47929.50 2018-05-10 23:50:32.000 130 21229.74 268.47 42970.61 47929.53 2018-05-10 23:50:33.000 130 21229.76 268.48 42970.61 47929.52 2018-05-10 23:50:34.000 130 21229.77 268.46 42970.62 47929.55 2018-05-10 23:50:35.000 130 21229.81 268.44 42970.64 47929.55 2018-05-10 23:50:36.000 130 21229.80 268.41 42970.66 47929.55 2018-05-10 23:50:37.000 130 21229.83 268.41 42970.65 47929.57 2018-05-10 23:50:38.000 130 21229.85 268.38 42970.65 47929.59 2018-05-10 23:50:39.000 130 21229.86 268.37 42970.66 47929.60 2018-05-10 23:50:40.000 130 21229.90 268.37 42970.63 47929.60 2018-05-10 23:50:41.000 130 21229.91 268.35 42970.62 47929.61 2018-05-10 23:50:42.000 130 21229.93 268.30 42970.64 47929.59 2018-05-10 23:50:43.000 130 21229.93 268.29 42970.62 47929.61 2018-05-10 23:50:44.000 130 21229.98 268.25 42970.66 47929.65 2018-05-10 23:50:45.000 130 21230.00 268.24 42970.66 47929.63 2018-05-10 23:50:46.000 130 21230.02 268.21 42970.68 47929.63 2018-05-10 23:50:47.000 130 21230.03 268.16 42970.66 47929.66 2018-05-10 23:50:48.000 130 21230.06 268.13 42970.69 47929.71 2018-05-10 23:50:49.000 130 21230.03 268.12 42970.70 47929.67 2018-05-10 23:50:50.000 130 21230.04 268.08 42970.69 47929.68 2018-05-10 23:50:51.000 130 21230.03 268.05 42970.68 47929.71 2018-05-10 23:50:52.000 130 21230.01 268.03 42970.66 47929.72 2018-05-10 23:50:53.000 130 21230.01 268.01 42970.69 47929.71 2018-05-10 23:50:54.000 130 21230.01 268.00 42970.72 47929.71 2018-05-10 23:50:55.000 130 21229.99 267.99 42970.69 47929.69 2018-05-10 23:50:56.000 130 21229.99 267.97 42970.66 47929.70 2018-05-10 23:50:57.000 130 21229.94 267.98 42970.71 47929.70 2018-05-10 23:50:58.000 130 21229.96 267.99 42970.73 47929.70 2018-05-10 23:50:59.000 130 21229.89 268.00 42970.71 47929.70 2018-05-10 23:51:00.000 130 21229.88 267.99 42970.70 47929.67 2018-05-10 23:51:01.000 130 21229.85 267.99 42970.67 47929.66 2018-05-10 23:51:02.000 130 21229.85 267.98 42970.68 47929.67 2018-05-10 23:51:03.000 130 21229.84 267.99 42970.68 47929.64 2018-05-10 23:51:04.000 130 21229.83 268.00 42970.68 47929.64 2018-05-10 23:51:05.000 130 21229.82 267.99 42970.67 47929.62 2018-05-10 23:51:06.000 130 21229.79 267.99 42970.69 47929.64 2018-05-10 23:51:07.000 130 21229.73 268.01 42970.70 47929.57 2018-05-10 23:51:08.000 130 21229.70 268.04 42970.69 47929.58 2018-05-10 23:51:09.000 130 21229.71 268.05 42970.66 47929.57 2018-05-10 23:51:10.000 130 21229.67 268.05 42970.68 47929.59 2018-05-10 23:51:11.000 130 21229.67 268.03 42970.66 47929.55 2018-05-10 23:51:12.000 130 21229.65 268.06 42970.67 47929.54 2018-05-10 23:51:13.000 130 21229.65 268.11 42970.66 47929.54 2018-05-10 23:51:14.000 130 21229.63 268.14 42970.66 47929.52 2018-05-10 23:51:15.000 130 21229.62 268.12 42970.67 47929.51 2018-05-10 23:51:16.000 130 21229.63 268.15 42970.64 47929.49 2018-05-10 23:51:17.000 130 21229.62 268.13 42970.65 47929.51 2018-05-10 23:51:18.000 130 21229.60 268.12 42970.64 47929.49 2018-05-10 23:51:19.000 130 21229.62 268.13 42970.64 47929.47 2018-05-10 23:51:20.000 130 21229.62 268.15 42970.62 47929.48 2018-05-10 23:51:21.000 130 21229.60 268.17 42970.62 47929.49 2018-05-10 23:51:22.000 130 21229.59 268.13 42970.60 47929.49 2018-05-10 23:51:23.000 130 21229.58 268.15 42970.61 47929.50 2018-05-10 23:51:24.000 130 21229.61 268.17 42970.61 47929.50 2018-05-10 23:51:25.000 130 21229.58 268.17 42970.63 47929.46 2018-05-10 23:51:26.000 130 21229.61 268.14 42970.61 47929.47 2018-05-10 23:51:27.000 130 21229.61 268.13 42970.61 47929.49 2018-05-10 23:51:28.000 130 21229.61 268.11 42970.64 47929.49 2018-05-10 23:51:29.000 130 21229.58 268.10 42970.64 47929.50 2018-05-10 23:51:30.000 130 21229.59 268.10 42970.62 47929.50 2018-05-10 23:51:31.000 130 21229.59 268.09 42970.61 47929.50 2018-05-10 23:51:32.000 130 21229.60 268.10 42970.64 47929.51 2018-05-10 23:51:33.000 130 21229.59 268.10 42970.65 47929.49 2018-05-10 23:51:34.000 130 21229.58 268.12 42970.62 47929.51 2018-05-10 23:51:35.000 130 21229.57 268.13 42970.62 47929.51 2018-05-10 23:51:36.000 130 21229.57 268.13 42970.67 47929.50 2018-05-10 23:51:37.000 130 21229.58 268.14 42970.66 47929.49 2018-05-10 23:51:38.000 130 21229.60 268.15 42970.66 47929.51 2018-05-10 23:51:39.000 130 21229.59 268.18 42970.66 47929.49 2018-05-10 23:51:40.000 130 21229.60 268.20 42970.64 47929.50 2018-05-10 23:51:41.000 130 21229.60 268.21 42970.64 47929.48 2018-05-10 23:51:42.000 130 21229.60 268.24 42970.65 47929.51 2018-05-10 23:51:43.000 130 21229.60 268.27 42970.67 47929.52 2018-05-10 23:51:44.000 130 21229.58 268.30 42970.61 47929.50 2018-05-10 23:51:45.000 130 21229.63 268.32 42970.61 47929.50 2018-05-10 23:51:46.000 130 21229.62 268.35 42970.62 47929.50 2018-05-10 23:51:47.000 130 21229.64 268.39 42970.63 47929.49 2018-05-10 23:51:48.000 130 21229.66 268.43 42970.64 47929.51 2018-05-10 23:51:49.000 130 21229.66 268.45 42970.62 47929.49 2018-05-10 23:51:50.000 130 21229.67 268.47 42970.64 47929.53 2018-05-10 23:51:51.000 130 21229.72 268.50 42970.65 47929.52 2018-05-10 23:51:52.000 130 21229.70 268.52 42970.65 47929.53 2018-05-10 23:51:53.000 130 21229.75 268.55 42970.61 47929.53 2018-05-10 23:51:54.000 130 21229.78 268.55 42970.61 47929.55 2018-05-10 23:51:55.000 130 21229.79 268.56 42970.61 47929.55 2018-05-10 23:51:56.000 130 21229.81 268.57 42970.57 47929.54 2018-05-10 23:51:57.000 130 21229.80 268.59 42970.60 47929.56 2018-05-10 23:51:58.000 130 21229.82 268.60 42970.62 47929.55 2018-05-10 23:51:59.000 130 21229.80 268.59 42970.60 47929.57 2018-05-10 23:52:00.000 130 21229.81 268.59 42970.62 47929.56 2018-05-10 23:52:01.000 130 21229.82 268.60 42970.61 47929.57 2018-05-10 23:52:02.000 130 21229.84 268.59 42970.62 47929.54 2018-05-10 23:52:03.000 130 21229.86 268.58 42970.65 47929.54 2018-05-10 23:52:04.000 130 21229.88 268.58 42970.62 47929.56 2018-05-10 23:52:05.000 130 21229.89 268.56 42970.61 47929.56 2018-05-10 23:52:06.000 130 21229.85 268.59 42970.59 47929.56 2018-05-10 23:52:07.000 130 21229.83 268.62 42970.60 47929.57 2018-05-10 23:52:08.000 130 21229.83 268.64 42970.59 47929.55 2018-05-10 23:52:09.000 130 21229.80 268.61 42970.54 47929.51 2018-05-10 23:52:10.000 130 21229.78 268.60 42970.53 47929.51 2018-05-10 23:52:11.000 130 21229.80 268.57 42970.54 47929.48 2018-05-10 23:52:12.000 130 21229.80 268.57 42970.55 47929.49 2018-05-10 23:52:13.000 130 21229.80 268.57 42970.55 47929.48 2018-05-10 23:52:14.000 130 21229.79 268.55 42970.56 47929.50 2018-05-10 23:52:15.000 130 21229.78 268.57 42970.56 47929.49 2018-05-10 23:52:16.000 130 21229.77 268.61 42970.52 47929.51 2018-05-10 23:52:17.000 130 21229.73 268.67 42970.47 47929.47 2018-05-10 23:52:18.000 130 21229.75 268.69 42970.45 47929.41 2018-05-10 23:52:19.000 130 21229.74 268.73 42970.45 47929.40 2018-05-10 23:52:20.000 130 21229.75 268.74 42970.39 47929.35 2018-05-10 23:52:21.000 130 21229.77 268.71 42970.37 47929.36 2018-05-10 23:52:22.000 130 21229.80 268.70 42970.33 47929.31 2018-05-10 23:52:23.000 130 21229.83 268.68 42970.35 47929.33 2018-05-10 23:52:24.000 130 21229.87 268.63 42970.35 47929.31 2018-05-10 23:52:25.000 130 21229.90 268.60 42970.32 47929.35 2018-05-10 23:52:26.000 130 21229.93 268.58 42970.34 47929.37 2018-05-10 23:52:27.000 130 21229.98 268.54 42970.37 47929.42 2018-05-10 23:52:28.000 130 21230.06 268.49 42970.36 47929.43 2018-05-10 23:52:29.000 130 21230.08 268.49 42970.40 47929.48 2018-05-10 23:52:30.000 130 21230.10 268.45 42970.43 47929.50 2018-05-10 23:52:31.000 130 21230.12 268.40 42970.48 47929.55 2018-05-10 23:52:32.000 130 21230.17 268.39 42970.51 47929.56 2018-05-10 23:52:33.000 130 21230.19 268.34 42970.49 47929.59 2018-05-10 23:52:34.000 130 21230.25 268.30 42970.49 47929.63 2018-05-10 23:52:35.000 130 21230.28 268.27 42970.51 47929.65 2018-05-10 23:52:36.000 130 21230.28 268.25 42970.54 47929.68 2018-05-10 23:52:37.000 130 21230.33 268.22 42970.54 47929.69 2018-05-10 23:52:38.000 130 21230.33 268.20 42970.55 47929.73 2018-05-10 23:52:39.000 130 21230.35 268.19 42970.55 47929.73 2018-05-10 23:52:40.000 130 21230.36 268.15 42970.57 47929.75 2018-05-10 23:52:41.000 130 21230.40 268.13 42970.57 47929.76 2018-05-10 23:52:42.000 130 21230.40 268.11 42970.55 47929.75 2018-05-10 23:52:43.000 130 21230.42 268.09 42970.52 47929.77 2018-05-10 23:52:44.000 130 21230.44 268.08 42970.54 47929.78 2018-05-10 23:52:45.000 130 21230.46 268.04 42970.56 47929.78 2018-05-10 23:52:46.000 130 21230.42 268.03 42970.56 47929.78 2018-05-10 23:52:47.000 130 21230.41 268.03 42970.56 47929.78 2018-05-10 23:52:48.000 130 21230.44 268.04 42970.52 47929.79 2018-05-10 23:52:49.000 130 21230.46 268.04 42970.55 47929.75 2018-05-10 23:52:50.000 130 21230.47 268.02 42970.55 47929.81 2018-05-10 23:52:51.000 130 21230.52 267.99 42970.58 47929.78 2018-05-10 23:52:52.000 130 21230.53 267.99 42970.53 47929.80 2018-05-10 23:52:53.000 130 21230.52 267.99 42970.55 47929.83 2018-05-10 23:52:54.000 130 21230.51 268.00 42970.57 47929.80 2018-05-10 23:52:55.000 130 21230.55 268.01 42970.58 47929.86 2018-05-10 23:52:56.000 130 21230.57 267.99 42970.58 47929.83 2018-05-10 23:52:57.000 130 21230.56 267.98 42970.57 47929.84 2018-05-10 23:52:58.000 130 21230.55 267.97 42970.58 47929.86 2018-05-10 23:52:59.000 130 21230.57 267.97 42970.58 47929.85 2018-05-10 23:53:00.000 130 21230.58 267.93 42970.59 47929.87 2018-05-10 23:53:01.000 130 21230.56 267.94 42970.59 47929.88 2018-05-10 23:53:02.000 130 21230.56 267.93 42970.57 47929.86 2018-05-10 23:53:03.000 130 21230.57 267.91 42970.58 47929.89 2018-05-10 23:53:04.000 130 21230.57 267.90 42970.62 47929.87 2018-05-10 23:53:05.000 130 21230.55 267.91 42970.59 47929.87 2018-05-10 23:53:06.000 130 21230.53 267.89 42970.59 47929.88 2018-05-10 23:53:07.000 130 21230.53 267.91 42970.63 47929.88 2018-05-10 23:53:08.000 130 21230.51 267.89 42970.62 47929.86 2018-05-10 23:53:09.000 130 21230.50 267.87 42970.61 47929.85 2018-05-10 23:53:10.000 130 21230.45 267.88 42970.61 47929.86 2018-05-10 23:53:11.000 130 21230.47 267.89 42970.61 47929.87 2018-05-10 23:53:12.000 130 21230.42 267.87 42970.62 47929.83 2018-05-10 23:53:13.000 130 21230.42 267.86 42970.62 47929.81 2018-05-10 23:53:14.000 130 21230.40 267.88 42970.61 47929.85 2018-05-10 23:53:15.000 130 21230.38 267.89 42970.59 47929.81 2018-05-10 23:53:16.000 130 21230.36 267.94 42970.61 47929.84 2018-05-10 23:53:17.000 130 21230.35 267.95 42970.58 47929.80 2018-05-10 23:53:18.000 130 21230.32 267.96 42970.56 47929.79 2018-05-10 23:53:19.000 130 21230.32 267.97 42970.58 47929.78 2018-05-10 23:53:20.000 130 21230.30 267.96 42970.59 47929.78 2018-05-10 23:53:21.000 130 21230.29 267.96 42970.59 47929.73 2018-05-10 23:53:22.000 130 21230.28 268.01 42970.55 47929.76 2018-05-10 23:53:23.000 130 21230.26 268.03 42970.53 47929.75 2018-05-10 23:53:24.000 130 21230.24 268.06 42970.52 47929.72 2018-05-10 23:53:25.000 130 21230.25 268.05 42970.52 47929.69 2018-05-10 23:53:26.000 130 21230.27 268.08 42970.51 47929.70 2018-05-10 23:53:27.000 130 21230.29 268.06 42970.50 47929.68 2018-05-10 23:53:28.000 130 21230.26 268.08 42970.50 47929.67 2018-05-10 23:53:29.000 130 21230.28 268.09 42970.51 47929.69 2018-05-10 23:53:30.000 130 21230.28 268.09 42970.50 47929.67 2018-05-10 23:53:31.000 130 21230.28 268.08 42970.50 47929.65 2018-05-10 23:53:32.000 130 21230.28 268.08 42970.50 47929.67 2018-05-10 23:53:33.000 130 21230.28 268.09 42970.52 47929.69 2018-05-10 23:53:34.000 130 21230.29 268.10 42970.52 47929.67 2018-05-10 23:53:35.000 130 21230.31 268.07 42970.48 47929.66 2018-05-10 23:53:36.000 130 21230.32 268.09 42970.49 47929.72 2018-05-10 23:53:37.000 130 21230.33 268.07 42970.52 47929.70 2018-05-10 23:53:38.000 130 21230.33 268.04 42970.48 47929.70 2018-05-10 23:53:39.000 130 21230.35 268.00 42970.50 47929.72 2018-05-10 23:53:40.000 130 21230.35 268.01 42970.51 47929.72 2018-05-10 23:53:41.000 130 21230.34 268.01 42970.52 47929.73 2018-05-10 23:53:42.000 130 21230.36 267.99 42970.50 47929.69 2018-05-10 23:53:43.000 130 21230.38 267.98 42970.55 47929.76 2018-05-10 23:53:44.000 130 21230.37 267.94 42970.57 47929.74 2018-05-10 23:53:45.000 130 21230.40 267.95 42970.56 47929.76 2018-05-10 23:53:46.000 130 21230.37 267.97 42970.55 47929.75 2018-05-10 23:53:47.000 130 21230.37 267.96 42970.55 47929.79 2018-05-10 23:53:48.000 130 21230.36 267.96 42970.57 47929.77 2018-05-10 23:53:49.000 130 21230.38 267.95 42970.56 47929.78 2018-05-10 23:53:50.000 130 21230.38 267.97 42970.56 47929.76 2018-05-10 23:53:51.000 130 21230.39 268.00 42970.53 47929.77 2018-05-10 23:53:52.000 130 21230.40 268.00 42970.54 47929.79 2018-05-10 23:53:53.000 130 21230.41 267.99 42970.58 47929.79 2018-05-10 23:53:54.000 130 21230.42 267.97 42970.59 47929.76 2018-05-10 23:53:55.000 130 21230.44 268.02 42970.62 47929.80 2018-05-10 23:53:56.000 130 21230.49 268.00 42970.59 47929.79 2018-05-10 23:53:57.000 130 21230.43 268.02 42970.55 47929.78 2018-05-10 23:53:58.000 130 21230.44 268.03 42970.57 47929.79 2018-05-10 23:53:59.000 130 21230.49 268.04 42970.54 47929.79 2018-05-10 23:54:00.000 130 21230.53 268.06 42970.55 47929.82 2018-05-10 23:54:01.000 130 21230.52 268.06 42970.54 47929.82 2018-05-10 23:54:02.000 130 21230.54 268.07 42970.53 47929.82 2018-05-10 23:54:03.000 130 21230.58 268.09 42970.51 47929.82 2018-05-10 23:54:04.000 130 21230.57 268.08 42970.54 47929.81 2018-05-10 23:54:05.000 130 21230.60 268.09 42970.55 47929.86 2018-05-10 23:54:06.000 130 21230.60 268.09 42970.57 47929.85 2018-05-10 23:54:07.000 130 21230.60 268.08 42970.56 47929.86 2018-05-10 23:54:08.000 130 21230.63 268.08 42970.53 47929.87 2018-05-10 23:54:09.000 130 21230.64 268.11 42970.55 47929.88 2018-05-10 23:54:10.000 130 21230.66 268.11 42970.52 47929.88 2018-05-10 23:54:11.000 130 21230.62 268.12 42970.50 47929.89 2018-05-10 23:54:12.000 130 21230.68 268.09 42970.53 47929.89 2018-05-10 23:54:13.000 130 21230.69 268.09 42970.52 47929.88 2018-05-10 23:54:14.000 130 21230.69 268.05 42970.52 47929.91 2018-05-10 23:54:15.000 130 21230.69 268.05 42970.54 47929.88 2018-05-10 23:54:16.000 130 21230.69 268.05 42970.52 47929.89 2018-05-10 23:54:17.000 130 21230.70 268.03 42970.52 47929.93 2018-05-10 23:54:18.000 130 21230.74 268.01 42970.49 47929.91 2018-05-10 23:54:19.000 130 21230.74 268.01 42970.51 47929.90 2018-05-10 23:54:20.000 130 21230.76 268.00 42970.49 47929.92 2018-05-10 23:54:21.000 130 21230.77 268.00 42970.50 47929.90 2018-05-10 23:54:22.000 130 21230.77 268.00 42970.51 47929.92 2018-05-10 23:54:23.000 130 21230.75 268.01 42970.52 47929.91 2018-05-10 23:54:24.000 130 21230.75 267.99 42970.52 47929.92 2018-05-10 23:54:25.000 130 21230.74 268.00 42970.51 47929.92 2018-05-10 23:54:26.000 130 21230.74 267.98 42970.48 47929.91 2018-05-10 23:54:27.000 130 21230.74 267.94 42970.48 47929.91 2018-05-10 23:54:28.000 130 21230.76 267.94 42970.52 47929.92 2018-05-10 23:54:29.000 130 21230.78 267.95 42970.54 47929.92 2018-05-10 23:54:30.000 130 21230.80 267.94 42970.52 47929.92 2018-05-10 23:54:31.000 130 21230.77 267.92 42970.52 47929.91 2018-05-10 23:54:32.000 130 21230.76 267.91 42970.53 47929.93 2018-05-10 23:54:33.000 130 21230.74 267.92 42970.55 47929.93 2018-05-10 23:54:34.000 130 21230.75 267.92 42970.55 47929.95 2018-05-10 23:54:35.000 130 21230.77 267.91 42970.53 47929.94 2018-05-10 23:54:36.000 130 21230.79 267.91 42970.55 47929.94 2018-05-10 23:54:37.000 130 21230.77 267.91 42970.56 47929.96 2018-05-10 23:54:38.000 130 21230.76 267.90 42970.55 47929.96 2018-05-10 23:54:39.000 130 21230.78 267.89 42970.52 47929.96 2018-05-10 23:54:40.000 130 21230.78 267.89 42970.54 47929.94 2018-05-10 23:54:41.000 130 21230.82 267.90 42970.55 47929.97 2018-05-10 23:54:42.000 130 21230.81 267.91 42970.55 47929.97 2018-05-10 23:54:43.000 130 21230.84 267.92 42970.56 47929.96 2018-05-10 23:54:44.000 130 21230.83 267.91 42970.57 47929.99 2018-05-10 23:54:45.000 130 21230.83 267.92 42970.57 47929.98 2018-05-10 23:54:46.000 130 21230.85 267.94 42970.58 47929.99 2018-05-10 23:54:47.000 130 21230.86 267.93 42970.57 47930.00 2018-05-10 23:54:48.000 130 21230.84 267.96 42970.59 47929.97 2018-05-10 23:54:49.000 130 21230.85 267.97 42970.63 47929.99 2018-05-10 23:54:50.000 130 21230.87 267.98 42970.61 47929.98 2018-05-10 23:54:51.000 130 21230.87 268.00 42970.61 47929.99 2018-05-10 23:54:52.000 130 21230.88 267.99 42970.61 47930.01 2018-05-10 23:54:53.000 130 21230.88 268.01 42970.58 47930.00 2018-05-10 23:54:54.000 130 21230.91 268.02 42970.59 47930.00 2018-05-10 23:54:55.000 130 21230.93 268.03 42970.61 47929.99 2018-05-10 23:54:56.000 130 21230.93 268.02 42970.55 47930.00 2018-05-10 23:54:57.000 130 21230.94 268.02 42970.59 47930.01 2018-05-10 23:54:58.000 130 21230.94 268.07 42970.57 47929.98 2018-05-10 23:54:59.000 130 21230.92 268.08 42970.55 47929.99 2018-05-10 23:55:00.000 130 21230.91 268.05 42970.57 47930.01 2018-05-10 23:55:01.000 130 21230.93 268.05 42970.57 47930.00 2018-05-10 23:55:02.000 130 21230.94 268.06 42970.58 47929.99 2018-05-10 23:55:03.000 130 21230.95 268.06 42970.55 47930.01 2018-05-10 23:55:04.000 130 21230.95 268.04 42970.57 47930.04 2018-05-10 23:55:05.000 130 21230.96 268.03 42970.56 47930.02 2018-05-10 23:55:06.000 130 21230.94 268.03 42970.58 47930.01 2018-05-10 23:55:07.000 130 21230.96 267.99 42970.59 47930.02 2018-05-10 23:55:08.000 130 21230.96 268.00 42970.57 47930.04 2018-05-10 23:55:09.000 130 21230.95 268.00 42970.58 47930.03 2018-05-10 23:55:10.000 130 21230.94 267.98 42970.57 47930.01 2018-05-10 23:55:11.000 130 21230.92 267.98 42970.59 47930.04 2018-05-10 23:55:12.000 130 21230.95 267.98 42970.61 47930.05 2018-05-10 23:55:13.000 130 21230.96 267.97 42970.58 47930.03 2018-05-10 23:55:14.000 130 21230.95 267.95 42970.61 47930.03 2018-05-10 23:55:15.000 130 21230.94 267.96 42970.63 47930.04 2018-05-10 23:55:16.000 130 21230.92 267.97 42970.63 47930.04 2018-05-10 23:55:17.000 130 21230.91 267.97 42970.59 47930.05 2018-05-10 23:55:18.000 130 21230.89 267.96 42970.58 47930.03 2018-05-10 23:55:19.000 130 21230.89 267.97 42970.60 47930.05 2018-05-10 23:55:20.000 130 21230.87 267.95 42970.59 47930.01 2018-05-10 23:55:21.000 130 21230.84 267.96 42970.58 47930.02 2018-05-10 23:55:22.000 130 21230.85 267.93 42970.60 47930.02 2018-05-10 23:55:23.000 130 21230.83 267.93 42970.61 47930.02 2018-05-10 23:55:24.000 130 21230.81 267.94 42970.61 47930.01 2018-05-10 23:55:25.000 130 21230.80 267.93 42970.61 47930.01 2018-05-10 23:55:26.000 130 21230.78 267.95 42970.57 47930.00 2018-05-10 23:55:27.000 130 21230.80 267.94 42970.58 47929.98 2018-05-10 23:55:28.000 130 21230.82 267.91 42970.57 47929.99 2018-05-10 23:55:29.000 130 21230.80 267.93 42970.56 47929.99 2018-05-10 23:55:30.000 130 21230.78 267.91 42970.59 47929.97 2018-05-10 23:55:31.000 130 21230.76 267.90 42970.60 47929.98 2018-05-10 23:55:32.000 130 21230.74 267.91 42970.62 47929.96 2018-05-10 23:55:33.000 130 21230.73 267.94 42970.60 47929.97 2018-05-10 23:55:34.000 130 21230.70 267.94 42970.59 47929.96 2018-05-10 23:55:35.000 130 21230.72 267.92 42970.57 47929.93 2018-05-10 23:55:36.000 130 21230.71 267.91 42970.57 47929.97 2018-05-10 23:55:37.000 130 21230.71 267.92 42970.58 47929.94 2018-05-10 23:55:38.000 130 21230.67 267.95 42970.61 47929.94 2018-05-10 23:55:39.000 130 21230.67 267.93 42970.59 47929.93 2018-05-10 23:55:40.000 130 21230.65 267.91 42970.57 47929.93 2018-05-10 23:55:41.000 130 21230.68 267.92 42970.56 47929.95 2018-05-10 23:55:42.000 130 21230.69 267.94 42970.57 47929.95 2018-05-10 23:55:43.000 130 21230.70 267.96 42970.54 47929.93 2018-05-10 23:55:44.000 130 21230.70 267.97 42970.59 47929.93 2018-05-10 23:55:45.000 130 21230.70 267.96 42970.59 47929.93 2018-05-10 23:55:46.000 130 21230.70 267.94 42970.58 47929.96 2018-05-10 23:55:47.000 130 21230.69 267.96 42970.56 47929.94 2018-05-10 23:55:48.000 130 21230.71 267.94 42970.57 47929.92 2018-05-10 23:55:49.000 130 21230.67 267.95 42970.60 47929.95 2018-05-10 23:55:50.000 130 21230.66 267.93 42970.62 47929.94 2018-05-10 23:55:51.000 130 21230.68 267.94 42970.61 47929.99 2018-05-10 23:55:52.000 130 21230.66 267.96 42970.61 47929.97 2018-05-10 23:55:53.000 130 21230.69 267.96 42970.61 47929.96 2018-05-10 23:55:54.000 130 21230.66 268.00 42970.60 47929.94 2018-05-10 23:55:55.000 130 21230.67 268.01 42970.61 47929.95 2018-05-10 23:55:56.000 130 21230.65 268.03 42970.63 47929.95 2018-05-10 23:55:57.000 130 21230.67 268.05 42970.57 47929.97 2018-05-10 23:55:58.000 130 21230.65 268.02 42970.60 47929.93 2018-05-10 23:55:59.000 130 21230.66 268.04 42970.57 47929.96 2018-05-10 23:56:00.000 130 21230.68 268.06 42970.59 47929.94 2018-05-10 23:56:01.000 130 21230.64 268.06 42970.58 47929.92 2018-05-10 23:56:02.000 130 21230.62 268.07 42970.58 47929.92 2018-05-10 23:56:03.000 130 21230.62 268.07 42970.58 47929.92 2018-05-10 23:56:04.000 130 21230.65 268.09 42970.60 47929.91 2018-05-10 23:56:05.000 130 21230.63 268.09 42970.58 47929.92 2018-05-10 23:56:06.000 130 21230.64 268.10 42970.60 47929.91 2018-05-10 23:56:07.000 130 21230.64 268.12 42970.57 47929.89 2018-05-10 23:56:08.000 130 21230.64 268.12 42970.58 47929.90 2018-05-10 23:56:09.000 130 21230.62 268.10 42970.57 47929.89 2018-05-10 23:56:10.000 130 21230.65 268.08 42970.57 47929.91 2018-05-10 23:56:11.000 130 21230.66 268.08 42970.55 47929.89 2018-05-10 23:56:12.000 130 21230.64 268.11 42970.55 47929.91 2018-05-10 23:56:13.000 130 21230.62 268.09 42970.55 47929.89 2018-05-10 23:56:14.000 130 21230.59 268.11 42970.54 47929.88 2018-05-10 23:56:15.000 130 21230.56 268.12 42970.55 47929.91 2018-05-10 23:56:16.000 130 21230.57 268.12 42970.55 47929.88 2018-05-10 23:56:17.000 130 21230.58 268.12 42970.58 47929.87 2018-05-10 23:56:18.000 130 21230.56 268.11 42970.55 47929.88 2018-05-10 23:56:19.000 130 21230.58 268.09 42970.60 47929.87 2018-05-10 23:56:20.000 130 21230.58 268.10 42970.55 47929.87 2018-05-10 23:56:21.000 130 21230.55 268.12 42970.59 47929.85 2018-05-10 23:56:22.000 130 21230.54 268.12 42970.58 47929.86 2018-05-10 23:56:23.000 130 21230.51 268.11 42970.58 47929.86 2018-05-10 23:56:24.000 130 21230.50 268.10 42970.60 47929.86 2018-05-10 23:56:25.000 130 21230.51 268.09 42970.58 47929.82 2018-05-10 23:56:26.000 130 21230.50 268.09 42970.56 47929.83 2018-05-10 23:56:27.000 130 21230.48 268.09 42970.59 47929.85 2018-05-10 23:56:28.000 130 21230.49 268.08 42970.58 47929.83 2018-05-10 23:56:29.000 130 21230.47 268.07 42970.60 47929.80 2018-05-10 23:56:30.000 130 21230.46 268.03 42970.61 47929.82 2018-05-10 23:56:31.000 130 21230.47 268.05 42970.58 47929.84 2018-05-10 23:56:32.000 130 21230.46 268.09 42970.56 47929.79 2018-05-10 23:56:33.000 130 21230.46 268.09 42970.59 47929.81 2018-05-10 23:56:34.000 130 21230.44 268.12 42970.59 47929.80 2018-05-10 23:56:35.000 130 21230.48 268.12 42970.57 47929.79 2018-05-10 23:56:36.000 130 21230.49 268.12 42970.60 47929.83 2018-05-10 23:56:37.000 130 21230.48 268.10 42970.58 47929.82 2018-05-10 23:56:38.000 130 21230.45 268.10 42970.58 47929.83 2018-05-10 23:56:39.000 130 21230.43 268.12 42970.60 47929.80 2018-05-10 23:56:40.000 130 21230.46 268.14 42970.60 47929.84 2018-05-10 23:56:41.000 130 21230.47 268.14 42970.58 47929.85 2018-05-10 23:56:42.000 130 21230.47 268.15 42970.58 47929.83 2018-05-10 23:56:43.000 130 21230.47 268.14 42970.58 47929.81 2018-05-10 23:56:44.000 130 21230.49 268.14 42970.58 47929.85 2018-05-10 23:56:45.000 130 21230.51 268.14 42970.58 47929.88 2018-05-10 23:56:46.000 130 21230.53 268.12 42970.58 47929.82 2018-05-10 23:56:47.000 130 21230.52 268.09 42970.61 47929.86 2018-05-10 23:56:48.000 130 21230.52 268.11 42970.57 47929.88 2018-05-10 23:56:49.000 130 21230.55 268.09 42970.56 47929.86 2018-05-10 23:56:50.000 130 21230.56 268.09 42970.55 47929.87 2018-05-10 23:56:51.000 130 21230.57 268.10 42970.57 47929.87 2018-05-10 23:56:52.000 130 21230.56 268.07 42970.59 47929.88 2018-05-10 23:56:53.000 130 21230.55 268.08 42970.58 47929.88 2018-05-10 23:56:54.000 130 21230.58 268.09 42970.58 47929.91 2018-05-10 23:56:55.000 130 21230.58 268.09 42970.60 47929.87 2018-05-10 23:56:56.000 130 21230.57 268.09 42970.57 47929.88 2018-05-10 23:56:57.000 130 21230.62 268.06 42970.58 47929.91 2018-05-10 23:56:58.000 130 21230.61 268.03 42970.58 47929.91 2018-05-10 23:56:59.000 130 21230.61 268.03 42970.61 47929.89 2018-05-10 23:57:00.000 130 21230.66 268.01 42970.62 47929.91 2018-05-10 23:57:01.000 130 21230.67 268.00 42970.61 47929.91 2018-05-10 23:57:02.000 130 21230.67 268.01 42970.61 47929.92 2018-05-10 23:57:03.000 130 21230.67 268.03 42970.57 47929.91 2018-05-10 23:57:04.000 130 21230.65 268.04 42970.56 47929.89 2018-05-10 23:57:05.000 130 21230.65 268.06 42970.55 47929.89 2018-05-10 23:57:06.000 130 21230.65 268.04 42970.53 47929.88 2018-05-10 23:57:07.000 130 21230.63 268.05 42970.50 47929.82 2018-05-10 23:57:08.000 130 21230.67 268.03 42970.49 47929.83 2018-05-10 23:57:09.000 130 21230.65 268.06 42970.48 47929.82 2018-05-10 23:57:10.000 130 21230.66 268.04 42970.45 47929.82 2018-05-10 23:57:11.000 130 21230.68 268.03 42970.43 47929.76 2018-05-10 23:57:12.000 130 21230.70 267.99 42970.42 47929.78 2018-05-10 23:57:13.000 130 21230.70 267.96 42970.42 47929.75 2018-05-10 23:57:14.000 130 21230.70 267.92 42970.41 47929.79 2018-05-10 23:57:15.000 130 21230.72 267.90 42970.42 47929.77 2018-05-10 23:57:16.000 130 21230.76 267.83 42970.41 47929.80 2018-05-10 23:57:17.000 130 21230.81 267.77 42970.43 47929.79 2018-05-10 23:57:18.000 130 21230.86 267.74 42970.43 47929.84 2018-05-10 23:57:19.000 130 21230.84 267.71 42970.48 47929.89 2018-05-10 23:57:20.000 130 21230.86 267.68 42970.51 47929.91 2018-05-10 23:57:21.000 130 21230.89 267.62 42970.52 47929.92 2018-05-10 23:57:22.000 130 21230.88 267.59 42970.53 47929.96 2018-05-10 23:57:23.000 130 21230.90 267.53 42970.54 47929.98 2018-05-10 23:57:24.000 130 21230.94 267.50 42970.57 47930.02 2018-05-10 23:57:25.000 130 21230.99 267.44 42970.60 47930.01 2018-05-10 23:57:26.000 130 21230.97 267.42 42970.62 47930.05 2018-05-10 23:57:27.000 130 21230.97 267.40 42970.64 47930.06 2018-05-10 23:57:28.000 130 21230.98 267.37 42970.65 47930.08 2018-05-10 23:57:29.000 130 21231.01 267.32 42970.63 47930.09 2018-05-10 23:57:30.000 130 21231.04 267.27 42970.65 47930.11 2018-05-10 23:57:31.000 130 21231.08 267.23 42970.65 47930.11 2018-05-10 23:57:32.000 130 21231.06 267.23 42970.65 47930.14 2018-05-10 23:57:33.000 130 21231.04 267.20 42970.62 47930.15 2018-05-10 23:57:34.000 130 21231.06 267.16 42970.62 47930.15 2018-05-10 23:57:35.000 130 21231.08 267.14 42970.67 47930.18 2018-05-10 23:57:36.000 130 21231.10 267.12 42970.70 47930.19 2018-05-10 23:57:37.000 130 21231.10 267.09 42970.67 47930.19 2018-05-10 23:57:38.000 130 21231.13 267.07 42970.69 47930.19 2018-05-10 23:57:39.000 130 21231.14 267.03 42970.69 47930.21 2018-05-10 23:57:40.000 130 21231.17 266.97 42970.69 47930.21 2018-05-10 23:57:41.000 130 21231.20 266.94 42970.69 47930.23 2018-05-10 23:57:42.000 130 21231.22 266.92 42970.71 47930.24 2018-05-10 23:57:43.000 130 21231.19 266.90 42970.68 47930.23 2018-05-10 23:57:44.000 130 21231.19 266.87 42970.67 47930.26 2018-05-10 23:57:45.000 130 21231.22 266.85 42970.69 47930.27 2018-05-10 23:57:46.000 130 21231.23 266.84 42970.70 47930.27 2018-05-10 23:57:47.000 130 21231.24 266.81 42970.68 47930.26 2018-05-10 23:57:48.000 130 21231.25 266.78 42970.72 47930.27 2018-05-10 23:57:49.000 130 21231.23 266.78 42970.72 47930.27 2018-05-10 23:57:50.000 130 21231.18 266.78 42970.69 47930.28 2018-05-10 23:57:51.000 130 21231.18 266.79 42970.66 47930.27 2018-05-10 23:57:52.000 130 21231.17 266.80 42970.70 47930.24 2018-05-10 23:57:53.000 130 21231.15 266.83 42970.69 47930.22 2018-05-10 23:57:54.000 130 21231.16 266.85 42970.67 47930.23 2018-05-10 23:57:55.000 130 21231.12 266.87 42970.67 47930.20 2018-05-10 23:57:56.000 130 21231.11 266.87 42970.66 47930.19 2018-05-10 23:57:57.000 130 21231.07 266.90 42970.62 47930.18 2018-05-10 23:57:58.000 130 21231.05 266.94 42970.63 47930.18 2018-05-10 23:57:59.000 130 21231.05 266.99 42970.63 47930.15 2018-05-10 23:58:00.000 130 21231.03 267.04 42970.60 47930.15 2018-05-10 23:58:01.000 130 21231.02 267.04 42970.61 47930.12 2018-05-10 23:58:02.000 130 21230.99 267.09 42970.62 47930.11 2018-05-10 23:58:03.000 130 21231.00 267.14 42970.61 47930.11 2018-05-10 23:58:04.000 130 21231.00 267.18 42970.61 47930.08 2018-05-10 23:58:05.000 130 21231.01 267.21 42970.60 47930.08 2018-05-10 23:58:06.000 130 21231.01 267.24 42970.56 47930.07 2018-05-10 23:58:07.000 130 21231.02 267.28 42970.57 47930.06 2018-05-10 23:58:08.000 130 21231.00 267.29 42970.59 47930.09 2018-05-10 23:58:09.000 130 21231.01 267.31 42970.58 47930.05 2018-05-10 23:58:10.000 130 21231.03 267.32 42970.52 47930.07 2018-05-10 23:58:11.000 130 21231.07 267.34 42970.57 47930.06 2018-05-10 23:58:12.000 130 21231.08 267.34 42970.55 47930.06 2018-05-10 23:58:13.000 130 21231.10 267.34 42970.52 47930.07 2018-05-10 23:58:14.000 130 21231.11 267.35 42970.55 47930.08 2018-05-10 23:58:15.000 130 21231.12 267.36 42970.54 47930.11 2018-05-10 23:58:16.000 130 21231.16 267.36 42970.55 47930.12 2018-05-10 23:58:17.000 130 21231.18 267.33 42970.56 47930.12 2018-05-10 23:58:18.000 130 21231.25 267.30 42970.56 47930.15 2018-05-10 23:58:19.000 130 21231.26 267.31 42970.59 47930.16 2018-05-10 23:58:20.000 130 21231.25 267.29 42970.57 47930.16 2018-05-10 23:58:21.000 130 21231.30 267.26 42970.57 47930.19 2018-05-10 23:58:22.000 130 21231.34 267.24 42970.56 47930.19 2018-05-10 23:58:23.000 130 21231.32 267.19 42970.57 47930.20 2018-05-10 23:58:24.000 130 21231.34 267.15 42970.58 47930.23 2018-05-10 23:58:25.000 130 21231.41 267.11 42970.57 47930.25 2018-05-10 23:58:26.000 130 21231.40 267.08 42970.56 47930.26 2018-05-10 23:58:27.000 130 21231.41 267.04 42970.58 47930.28 2018-05-10 23:58:28.000 130 21231.46 266.99 42970.63 47930.31 2018-05-10 23:58:29.000 130 21231.50 266.97 42970.62 47930.31 2018-05-10 23:58:30.000 130 21231.52 266.94 42970.63 47930.33 2018-05-10 23:58:31.000 130 21231.55 266.92 42970.63 47930.35 2018-05-10 23:58:32.000 130 21231.55 266.88 42970.66 47930.36 2018-05-10 23:58:33.000 130 21231.54 266.81 42970.67 47930.37 2018-05-10 23:58:34.000 130 21231.55 266.76 42970.67 47930.40 2018-05-10 23:58:35.000 130 21231.57 266.72 42970.66 47930.37 2018-05-10 23:58:36.000 130 21231.54 266.69 42970.71 47930.41 2018-05-10 23:58:37.000 130 21231.58 266.64 42970.68 47930.40 2018-05-10 23:58:38.000 130 21231.57 266.61 42970.68 47930.43 2018-05-10 23:58:39.000 130 21231.56 266.56 42970.66 47930.41 2018-05-10 23:58:40.000 130 21231.55 266.54 42970.66 47930.41 2018-05-10 23:58:41.000 130 21231.57 266.49 42970.67 47930.43 2018-05-10 23:58:42.000 130 21231.58 266.46 42970.70 47930.41 2018-05-10 23:58:43.000 130 21231.54 266.46 42970.71 47930.43 2018-05-10 23:58:44.000 130 21231.51 266.45 42970.66 47930.41 2018-05-10 23:58:45.000 130 21231.49 266.42 42970.66 47930.40 2018-05-10 23:58:46.000 130 21231.49 266.41 42970.68 47930.41 2018-05-10 23:58:47.000 130 21231.49 266.39 42970.70 47930.38 2018-05-10 23:58:48.000 130 21231.48 266.35 42970.67 47930.38 2018-05-10 23:58:49.000 130 21231.47 266.32 42970.66 47930.38 2018-05-10 23:58:50.000 130 21231.42 266.31 42970.66 47930.38 2018-05-10 23:58:51.000 130 21231.41 266.30 42970.67 47930.35 2018-05-10 23:58:52.000 130 21231.38 266.29 42970.68 47930.35 2018-05-10 23:58:53.000 130 21231.36 266.29 42970.67 47930.35 2018-05-10 23:58:54.000 130 21231.36 266.30 42970.69 47930.34 2018-05-10 23:58:55.000 130 21231.32 266.31 42970.65 47930.33 2018-05-10 23:58:56.000 130 21231.27 266.31 42970.68 47930.29 2018-05-10 23:58:57.000 130 21231.23 266.32 42970.67 47930.29 2018-05-10 23:58:58.000 130 21231.18 266.36 42970.65 47930.27 2018-05-10 23:58:59.000 130 21231.16 266.38 42970.67 47930.26 2018-05-10 23:59:00.000 130 21231.14 266.40 42970.65 47930.21 2018-05-10 23:59:01.000 130 21231.11 266.43 42970.63 47930.20 2018-05-10 23:59:02.000 130 21231.06 266.44 42970.66 47930.19 2018-05-10 23:59:03.000 130 21231.00 266.48 42970.67 47930.16 2018-05-10 23:59:04.000 130 21230.97 266.53 42970.65 47930.11 2018-05-10 23:59:05.000 130 21230.92 266.58 42970.65 47930.14 2018-05-10 23:59:06.000 130 21230.90 266.61 42970.62 47930.11 2018-05-10 23:59:07.000 130 21230.87 266.66 42970.61 47930.05 2018-05-10 23:59:08.000 130 21230.84 266.69 42970.60 47930.04 2018-05-10 23:59:09.000 130 21230.84 266.76 42970.57 47930.01 2018-05-10 23:59:10.000 130 21230.84 266.77 42970.61 47930.04 2018-05-10 23:59:11.000 130 21230.77 266.80 42970.65 47930.01 2018-05-10 23:59:12.000 130 21230.79 266.81 42970.60 47930.00 2018-05-10 23:59:13.000 130 21230.77 266.82 42970.59 47929.98 2018-05-10 23:59:14.000 130 21230.79 266.80 42970.59 47929.98 2018-05-10 23:59:15.000 130 21230.80 266.81 42970.58 47929.98 2018-05-10 23:59:16.000 130 21230.82 266.82 42970.61 47930.00 2018-05-10 23:59:17.000 130 21230.82 266.81 42970.60 47929.99 2018-05-10 23:59:18.000 130 21230.82 266.81 42970.59 47929.99 2018-05-10 23:59:19.000 130 21230.86 266.80 42970.60 47930.00 2018-05-10 23:59:20.000 130 21230.83 266.77 42970.59 47930.02 2018-05-10 23:59:21.000 130 21230.82 266.73 42970.61 47929.99 2018-05-10 23:59:22.000 130 21230.84 266.74 42970.61 47930.01 2018-05-10 23:59:23.000 130 21230.86 266.73 42970.62 47930.03 2018-05-10 23:59:24.000 130 21230.88 266.71 42970.61 47930.03 2018-05-10 23:59:25.000 130 21230.91 266.67 42970.60 47930.06 2018-05-10 23:59:26.000 130 21230.95 266.65 42970.62 47930.03 2018-05-10 23:59:27.000 130 21230.97 266.59 42970.66 47930.08 2018-05-10 23:59:28.000 130 21230.97 266.56 42970.66 47930.10 2018-05-10 23:59:29.000 130 21230.99 266.53 42970.65 47930.11 2018-05-10 23:59:30.000 130 21231.02 266.49 42970.63 47930.11 2018-05-10 23:59:31.000 130 21231.05 266.47 42970.66 47930.12 2018-05-10 23:59:32.000 130 21231.07 266.47 42970.69 47930.16 2018-05-10 23:59:33.000 130 21231.08 266.43 42970.64 47930.18 2018-05-10 23:59:34.000 130 21231.08 266.40 42970.63 47930.16 2018-05-10 23:59:35.000 130 21231.10 266.40 42970.65 47930.18 2018-05-10 23:59:36.000 130 21231.11 266.33 42970.67 47930.21 2018-05-10 23:59:37.000 130 21231.14 266.32 42970.65 47930.22 2018-05-10 23:59:38.000 130 21231.13 266.30 42970.66 47930.22 2018-05-10 23:59:39.000 130 21231.15 266.27 42970.66 47930.22 2018-05-10 23:59:40.000 130 21231.18 266.26 42970.70 47930.21 2018-05-10 23:59:41.000 130 21231.17 266.25 42970.69 47930.21 2018-05-10 23:59:42.000 130 21231.15 266.22 42970.70 47930.26 2018-05-10 23:59:43.000 130 21231.13 266.23 42970.70 47930.23 2018-05-10 23:59:44.000 130 21231.11 266.25 42970.70 47930.24 2018-05-10 23:59:45.000 130 21231.12 266.23 42970.69 47930.23 2018-05-10 23:59:46.000 130 21231.11 266.24 42970.70 47930.23 2018-05-10 23:59:47.000 130 21231.10 266.21 42970.73 47930.21 2018-05-10 23:59:48.000 130 21231.10 266.20 42970.69 47930.21 2018-05-10 23:59:49.000 130 21231.05 266.20 42970.68 47930.20 2018-05-10 23:59:50.000 130 21231.07 266.19 42970.71 47930.20 2018-05-10 23:59:51.000 130 21231.06 266.19 42970.70 47930.20 2018-05-10 23:59:52.000 130 21231.04 266.18 42970.68 47930.18 2018-05-10 23:59:53.000 130 21230.98 266.17 42970.68 47930.17 2018-05-10 23:59:54.000 130 21230.98 266.18 42970.66 47930.18 2018-05-10 23:59:55.000 130 21230.99 266.18 42970.66 47930.17 2018-05-10 23:59:56.000 130 21230.95 266.16 42970.67 47930.15 2018-05-10 23:59:57.000 130 21230.94 266.17 42970.68 47930.16 2018-05-10 23:59:58.000 130 21230.96 266.16 42970.68 47930.14 2018-05-10 23:59:59.000 130 21230.99 266.14 42970.67 47930.18